History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 316,000 | +0 | 0.03% | 4,126,960 |
| 2025-10-13 | 2025-10-09 | 13.960 | 316,000 | +0 | 0.03% | 4,411,360 |
| 2025-10-10 | 2025-10-08 | 14.700 | 316,000 | +2,000 | 0.03% | 4,645,200 |
| 2025-10-09 | 2025-10-06 | 15.330 | 314,000 | +11,000 | 0.03% | 4,813,620 |
| 2025-10-08 | 2025-10-03 | 15.300 | 303,000 | -7,000 | 0.03% | 4,635,900 |
| 2025-10-06 | 2025-10-02 | 15.320 | 310,000 | -59,000 | 0.03% | 4,749,200 |
| 2025-10-03 | 2025-09-30 | 13.700 | 369,000 | -126,000 | 0.04% | 5,055,300 |
| 2025-10-02 | 2025-09-29 | 13.090 | 495,000 | -6,000 | 0.05% | 6,479,550 |
| 2025-09-30 | 2025-09-26 | 12.270 | 501,000 | -1,000 | 0.05% | 6,147,270 |
| 2025-09-29 | 2025-09-25 | 12.660 | 502,000 | -57,000 | 0.05% | 6,355,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 559,000 | +2,000 | 0.06% | 7,222,280 |
| 2025-09-25 | 2025-09-23 | 12.680 | 557,000 | +15,000 | 0.06% | 7,062,760 |
| 2025-09-24 | 2025-09-22 | 12.050 | 542,000 | +1,000 | 0.06% | 6,531,100 |
| 2025-09-23 | 2025-09-19 | 11.750 | 541,000 | +14,000 | 0.06% | 6,356,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 527,000 | +8,000 | 0.05% | 6,007,800 |
| 2025-09-19 | 2025-09-17 | 11.550 | 519,000 | +22,000 | 0.05% | 5,994,450 |
| 2025-09-18 | 2025-09-16 | 11.940 | 497,000 | +13,000 | 0.05% | 5,934,180 |
| 2025-09-17 | 2025-09-15 | 12.300 | 484,000 | -3,000 | 0.05% | 5,953,200 |
| 2025-09-16 | 2025-09-12 | 12.440 | 487,000 | -276,000 | 0.05% | 6,058,280 |
| 2025-09-15 | 2025-09-11 | 10.500 | 763,000 | +199,000 | 0.08% | 8,011,500 |
| 2025-09-12 | 2025-09-10 | 10.860 | 564,000 | +2,000 | 0.06% | 6,125,040 |
| 2025-09-11 | 2025-09-09 | 10.570 | 562,000 | +54,000 | 0.06% | 5,940,340 |
| 2025-09-10 | 2025-09-08 | 10.790 | 508,000 | +20,000 | 0.05% | 5,481,320 |
| 2025-09-09 | 2025-09-05 | 10.330 | 488,000 | +125,000 | 0.05% | 5,041,040 |
| 2025-09-08 | 2025-09-04 | 9.450 | 363,000 | -1,000 | 0.04% | 3,430,350 |
| 2025-09-05 | 2025-09-03 | 9.550 | 364,000 | -20,000 | 0.04% | 3,476,200 |
| 2025-09-04 | 2025-09-02 | 9.230 | 384,000 | -18,000 | 0.04% | 3,544,320 |
| 2025-09-03 | 2025-09-01 | 9.820 | 402,000 | -25,000 | 0.04% | 3,947,640 |
| 2025-09-02 | 2025-08-29 | 9.260 | 427,000 | +34,000 | 0.04% | 3,954,020 |
| 2025-09-01 | 2025-08-28 | 9.140 | 393,000 | +32,000 | 0.04% | 3,592,020 |
| 2025-08-29 | 2025-08-27 | 9.560 | 361,000 | +21,000 | 0.04% | 3,451,160 |
| 2025-08-28 | 2025-08-26 | 10.240 | 340,000 | +7,000 | 0.04% | 3,481,600 |
| 2025-08-27 | 2025-08-25 | 10.980 | 333,000 | -25,000 | 0.03% | 3,656,340 |
| 2025-08-26 | 2025-08-22 | 10.800 | 358,000 | -50,000 | 0.04% | 3,866,400 |
| 2025-08-25 | 2025-08-21 | 9.480 | 408,000 | +52,000 | 0.04% | 3,867,840 |
| 2025-08-22 | 2025-08-20 | 9.020 | 356,000 | +4,000 | 0.04% | 3,211,120 |
| 2025-08-21 | 2025-08-19 | 9.420 | 352,000 | +4,000 | 0.04% | 3,315,840 |
| 2025-08-20 | 2025-08-18 | 9.610 | 348,000 | +14,000 | 0.04% | 3,344,280 |
| 2025-08-19 | 2025-08-15 | 9.000 | 334,000 | -2,000 | 0.03% | 3,006,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 336,000 | +3,000 | 0.03% | 3,047,520 |
| 2025-08-14 | 2025-08-12 | 8.790 | 333,000 | +1,000 | 0.03% | 2,927,070 |
| 2025-08-13 | 2025-08-11 | 9.000 | 332,000 | -1,000 | 0.03% | 2,988,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 333,000 | -17,000 | 0.03% | 3,030,300 |
| 2025-08-11 | 2025-08-07 | 9.000 | 350,000 | +17,000 | 0.04% | 3,150,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 333,000 | +85,000 | 0.03% | 3,026,970 |
| 2025-08-07 | 2025-08-05 | 9.740 | 248,000 | +4,000 | 0.03% | 2,415,520 |
| 2025-08-06 | 2025-08-04 | 9.510 | 244,000 | -4,000 | 0.03% | 2,320,440 |
| 2025-08-05 | 2025-08-01 | 9.430 | 248,000 | +3,000 | 0.03% | 2,338,640 |
| 2025-08-04 | 2025-07-31 | 9.960 | 245,000 | +31,000 | 0.03% | 2,440,200 |
| 2025-08-01 | 2025-07-30 | 10.400 | 214,000 | -2,000 | 0.02% | 2,225,600 |
| 2025-07-31 | 2025-07-29 | 9.560 | 216,000 | -36,000 | 0.02% | 2,064,960 |
| 2025-07-30 | 2025-07-28 | 9.220 | 252,000 | +110,000 | 0.03% | 2,323,440 |
| 2025-07-29 | 2025-07-25 | 9.140 | 142,000 | +3,000 | 0.01% | 1,297,880 |
| 2025-07-28 | 2025-07-24 | 9.390 | 139,000 | -40,000 | 0.01% | 1,305,210 |
| 2025-07-25 | 2025-07-23 | 8.920 | 179,000 | +42,000 | 0.02% | 1,596,680 |
| 2025-07-24 | 2025-07-22 | 8.650 | 137,000 | -101,000 | 0.01% | 1,185,050 |
| 2025-07-23 | 2025-07-21 | 8.690 | 238,000 | -76,000 | 0.02% | 2,068,220 |
| 2025-07-22 | 2025-07-18 | 8.650 | 314,000 | -106,000 | 0.03% | 2,716,100 |
| 2025-07-21 | 2025-07-17 | 8.300 | 420,000 | +6,000 | 0.04% | 3,486,000 |
| 2025-07-18 | 2025-07-16 | 8.030 | 414,000 | +3,000 | 0.04% | 3,324,420 |
| 2025-07-17 | 2025-07-15 | 7.490 | 411,000 | +3,000 | 0.04% | 3,078,390 |
| 2025-07-16 | 2025-07-14 | 6.740 | 408,000 | +17,000 | 0.04% | 2,749,920 |
| 2025-07-15 | 2025-07-11 | 6.860 | 391,000 | -5,000 | 0.04% | 2,682,260 |
| 2025-07-14 | 2025-07-10 | 6.550 | 396,000 | +25,000 | 0.04% | 2,593,800 |
| 2025-07-11 | 2025-07-09 | 6.580 | 371,000 | -4,000 | 0.04% | 2,441,180 |
| 2025-07-10 | 2025-07-08 | 6.360 | 375,000 | -247,000 | 0.04% | 2,385,000 |
| 2025-07-09 | 2025-07-07 | 6.290 | 622,000 | +14,000 | 0.06% | 3,912,380 |
| 2025-07-08 | 2025-07-04 | 6.450 | 608,000 | -42,000 | 0.06% | 3,921,600 |
| 2025-07-07 | 2025-07-03 | 6.160 | 650,000 | +37,000 | 0.07% | 4,004,000 |
| 2025-07-04 | 2025-07-02 | 6.100 | 613,000 | +24,000 | 0.06% | 3,739,300 |
| 2025-07-03 | 2025-06-30 | 6.140 | 589,000 | +34,000 | 0.06% | 3,616,460 |
| 2025-07-02 | 2025-06-27 | 6.150 | 555,000 | +16,000 | 0.06% | 3,413,250 |
| 2025-06-30 | 2025-06-26 | 6.300 | 539,000 | +33,000 | 0.06% | 3,395,700 |
| 2025-06-27 | 2025-06-25 | 6.280 | 506,000 | +161,000 | 0.05% | 3,177,680 |
| 2025-06-26 | 2025-06-24 | 7.150 | 345,000 | -75,000 | 0.04% | 2,466,750 |
| 2025-06-25 | 2025-06-23 | 6.960 | 420,000 | +1,000 | 0.04% | 2,923,200 |
| 2025-06-24 | 2025-06-20 | 6.790 | 419,000 | +30,000 | 0.04% | 2,845,010 |
| 2025-06-23 | 2025-06-19 | 6.930 | 389,000 | +31,000 | 0.04% | 2,695,770 |
| 2025-06-19 | 2025-06-17 | 7.290 | 358,000 | -33,000 | 0.04% | 2,609,820 |
| 2025-06-18 | 2025-06-16 | 7.820 | 391,000 | -45,000 | 0.04% | 3,057,620 |
| 2025-06-17 | 2025-06-13 | 8.000 | 436,000 | +27,000 | 0.05% | 3,488,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 409,000 | -9,000 | 0.04% | 3,398,790 |
| 2025-06-13 | 2025-06-11 | 8.060 | 418,000 | +28,000 | 0.04% | 3,369,080 |
| 2025-06-12 | 2025-06-10 | 8.300 | 390,000 | +9,000 | 0.04% | 3,237,000 |
| 2025-06-11 | 2025-06-09 | 8.230 | 381,000 | +2,000 | 0.04% | 3,135,630 |
| 2025-06-10 | 2025-06-06 | 7.970 | 379,000 | +11,000 | 0.04% | 3,020,630 |
| 2025-06-09 | 2025-06-05 | 8.030 | 368,000 | +47,000 | 0.04% | 2,955,040 |
| 2025-06-06 | 2025-06-04 | 8.330 | 321,000 | +91,000 | 0.03% | 2,673,930 |
| 2025-06-05 | 2025-06-03 | 8.440 | 230,000 | +108,000 | 0.02% | 1,941,200 |
| 2025-06-04 | 2025-06-02 | 9.150 | 122,000 | +5,000 | 0.01% | 1,116,300 |
| 2025-06-03 | 2025-05-30 | 8.930 | 117,000 | -65,000 | 0.01% | 1,044,810 |
| 2025-05-30 | 2025-05-28 | 8.520 | 182,000 | +20,000 | 0.02% | 1,550,640 |
| 2025-05-29 | 2025-05-27 | 8.860 | 162,000 | +10,000 | 0.02% | 1,435,320 |
| 2025-05-28 | 2025-05-26 | 8.650 | 152,000 | -22,000 | 0.02% | 1,314,800 |
| 2025-05-27 | 2025-05-23 | 8.900 | 174,000 | +73,000 | 0.02% | 1,548,600 |
| 2025-05-26 | 2025-05-22 | 8.980 | 101,000 | -26,000 | 0.01% | 906,980 |
| 2025-05-23 | 2025-05-21 | 8.980 | 127,000 | -165,000 | 0.01% | 1,140,460 |
| 2025-05-22 | 2025-05-20 | 7.610 | 292,000 | -77,000 | 0.03% | 2,222,120 |
| 2025-05-20 | 2025-05-16 | 6.700 | 369,000 | +3,000 | 0.04% | 2,472,300 |
| 2025-05-19 | 2025-05-15 | 6.630 | 366,000 | +17,000 | 0.04% | 2,426,580 |
| 2025-05-16 | 2025-05-14 | 6.610 | 349,000 | +12,000 | 0.04% | 2,306,890 |
| 2025-05-15 | 2025-05-13 | 6.600 | 337,000 | +35,000 | 0.04% | 2,224,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 302,000 | +25,000 | 0.03% | 1,932,800 |
| 2025-05-13 | 2025-05-09 | 7.340 | 277,000 | +21,000 | 0.03% | 2,033,180 |
| 2025-05-12 | 2025-05-08 | 7.170 | 256,000 | +107,000 | 0.03% | 1,835,520 |
| 2025-05-09 | 2025-05-07 | 7.630 | 149,000 | +34,000 | 0.02% | 1,136,870 |
| 2025-05-08 | 2025-05-06 | 8.030 | 115,000 | -3,000 | 0.01% | 923,450 |
| 2025-05-07 | 2025-05-02 | 7.850 | 118,000 | -126,000 | 0.01% | 926,300 |
| 2025-05-06 | 2025-04-30 | 6.460 | 244,000 | +11,000 | 0.03% | 1,576,240 |
| 2025-05-02 | 2025-04-29 | 6.700 | 233,000 | +7,000 | 0.02% | 1,561,100 |
| 2025-04-30 | 2025-04-28 | 6.820 | 226,000 | +6,000 | 0.02% | 1,541,320 |
| 2025-04-29 | 2025-04-25 | 6.910 | 220,000 | -50,000 | 0.02% | 1,520,200 |
| 2025-04-28 | 2025-04-24 | 6.940 | 270,000 | +44,000 | 0.03% | 1,873,800 |
| 2025-04-25 | 2025-04-23 | 7.320 | 226,000 | +17,000 | 0.02% | 1,654,320 |
| 2025-04-24 | 2025-04-22 | 6.960 | 209,000 | -62,000 | 0.02% | 1,454,640 |
| 2025-04-23 | 2025-04-17 | 6.630 | 271,000 | -18,000 | 0.03% | 1,796,730 |
| 2025-04-22 | 2025-04-16 | 6.560 | 289,000 | +14,000 | 0.03% | 1,895,840 |
| 2025-04-17 | 2025-04-15 | 6.980 | 275,000 | -145,000 | 0.03% | 1,919,500 |
| 2025-04-16 | 2025-04-14 | 6.650 | 420,000 | -12,000 | 0.04% | 2,793,000 |
| 2025-04-15 | 2025-04-11 | 6.370 | 432,000 | -30,000 | 0.04% | 2,751,840 |
| 2025-04-14 | 2025-04-10 | 5.930 | 462,000 | +27,000 | 0.05% | 2,739,660 |
| 2025-04-11 | 2025-04-09 | 5.780 | 435,000 | +73,000 | 0.05% | 2,514,300 |
| 2025-04-10 | 2025-04-08 | 6.040 | 362,000 | +187,000 | 0.04% | 2,186,480 |
| 2025-04-09 | 2025-04-07 | 5.930 | 175,000 | -4,000 | 0.02% | 1,037,750 |
| 2025-04-08 | 2025-04-03 | 7.910 | 179,000 | -13,000 | 0.02% | 1,415,890 |
| 2025-04-07 | 2025-04-02 | 8.300 | 192,000 | +78,000 | 0.02% | 1,593,600 |
| 2025-04-03 | 2025-04-01 | 8.560 | 114,000 | +27,000 | 0.01% | 975,840 |
| 2025-04-02 | 2025-03-31 | 8.300 | 87,000 | -7,000 | 0.01% | 722,100 |
| 2025-04-01 | 2025-03-28 | 8.170 | 94,000 | -29,000 | 0.01% | 767,980 |
| 2025-03-31 | 2025-03-27 | 7.390 | 123,000 | -1,000 | 0.01% | 908,970 |
| 2025-03-28 | 2025-03-26 | 7.120 | 124,000 | -5,000 | 0.01% | 882,880 |
| 2025-03-26 | 2025-03-24 | 7.430 | 129,000 | +7,000 | 0.01% | 958,470 |
| 2025-03-25 | 2025-03-21 | 7.400 | 122,000 | -3,000 | 0.01% | 902,800 |
| 2025-03-24 | 2025-03-20 | 6.990 | 125,000 | -22,000 | 0.01% | 873,750 |
| 2025-03-21 | 2025-03-19 | 7.340 | 147,000 | +37,000 | 0.02% | 1,078,980 |
| 2025-03-20 | 2025-03-18 | 7.290 | 110,000 | -5,000 | 0.01% | 801,900 |
| 2025-03-19 | 2025-03-17 | 5.820 | 115,000 | -13,000 | 0.01% | 669,300 |
| 2025-03-18 | 2025-03-14 | 5.540 | 128,000 | -61,000 | 0.01% | 709,120 |
| 2025-03-17 | 2025-03-13 | 5.230 | 189,000 | -19,000 | 0.02% | 988,470 |
| 2025-03-14 | 2025-03-12 | 5.000 | 208,000 | +3,000 | 0.02% | 1,040,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 205,000 | -10,000 | 0.02% | 1,061,900 |
| 2025-03-12 | 2025-03-10 | 4.950 | 215,000 | +63,000 | 0.02% | 1,064,250 |
| 2025-03-11 | 2025-03-07 | 6.070 | 152,000 | -12,000 | 0.02% | 922,640 |
| 2025-03-10 | 2025-03-06 | 5.800 | 164,000 | +55,000 | 0.02% | 951,200 |
| 2025-03-07 | 2025-03-05 | 6.050 | 109,000 | +1,000 | 0.01% | 659,450 |
| 2025-03-05 | 2025-03-03 | 5.350 | 108,000 | -1,000 | 0.01% | 577,800 |
| 2025-03-04 | 2025-02-28 | 5.880 | 109,000 | -6,000 | 0.01% | 640,920 |
| 2025-03-03 | 2025-02-27 | 6.080 | 115,000 | +1,000 | 0.01% | 699,200 |
| 2025-02-28 | 2025-02-26 | 4.970 | 114,000 | +42,000 | 0.01% | 566,580 |
| 2025-02-27 | 2025-02-25 | 4.660 | 72,000 | -10,000 | 0.01% | 335,520 |
| 2025-02-26 | 2025-02-24 | 4.760 | 82,000 | -43,000 | 0.01% | 390,320 |
| 2025-02-25 | 2025-02-21 | 4.400 | 125,000 | -10,000 | 0.01% | 550,000 |
| 2025-02-24 | 2025-02-20 | 4.160 | 135,000 | +33,000 | 0.01% | 561,600 |
| 2025-02-21 | 2025-02-19 | 4.000 | 102,000 | +3,000 | 0.01% | 408,000 |
| 2025-02-18 | 2025-02-14 | 3.990 | 99,000 | -5,000 | 0.01% | 395,010 |
| 2025-02-17 | 2025-02-13 | 3.740 | 104,000 | +4,000 | 0.01% | 388,960 |
| 2025-02-14 | 2025-02-12 | 4.000 | 100,000 | -15,000 | 0.01% | 400,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 115,000 | +2,000 | 0.01% | 435,850 |
| 2025-01-20 | 2025-01-16 | 3.250 | 113,000 | +1,000 | 0.01% | 367,250 |
| 2025-01-06 | 2025-01-02 | 3.430 | 112,000 | -1,000 | 0.01% | 384,160 |
| 2024-12-23 | 2024-12-19 | 3.510 | 113,000 | -50,000 | 0.01% | 396,630 |
| 2024-12-19 | 2024-12-17 | 3.400 | 163,000 | +11,000 | 0.02% | 554,200 |
| 2024-12-18 | 2024-12-16 | 3.410 | 152,000 | +15,000 | 0.02% | 518,320 |
| 2024-12-17 | 2024-12-13 | 3.690 | 137,000 | +2,000 | 0.01% | 505,530 |
| 2024-12-16 | 2024-12-12 | 3.700 | 135,000 | -1,000 | 0.01% | 499,500 |
| 2024-12-13 | 2024-12-11 | 3.740 | 136,000 | +20,000 | 0.01% | 508,640 |
| 2024-12-10 | 2024-12-06 | 3.770 | 116,000 | -10,000 | 0.01% | 437,320 |
| 2024-12-06 | 2024-12-04 | 3.760 | 126,000 | +10,000 | 0.01% | 473,760 |
| 2024-12-05 | 2024-12-03 | 3.900 | 116,000 | +1,000 | 0.01% | 452,400 |
| 2024-12-02 | 2024-11-28 | 3.680 | 115,000 | -1,000 | 0.01% | 423,200 |
| 2024-11-26 | 2024-11-22 | 4.360 | 116,000 | -5,000 | 0.01% | 505,760 |
| 2024-11-25 | 2024-11-21 | 4.580 | 121,000 | +3,000 | 0.01% | 554,180 |
| 2024-11-21 | 2024-11-19 | 4.520 | 118,000 | -3,000 | 0.01% | 533,360 |
| 2024-11-20 | 2024-11-18 | 4.500 | 121,000 | +1,000 | 0.01% | 544,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 120,000 | -8,000 | 0.01% | 574,800 |
| 2024-11-18 | 2024-11-14 | 4.930 | 128,000 | -17,000 | 0.01% | 631,040 |
| 2024-11-15 | 2024-11-13 | 4.500 | 145,000 | +4,000 | 0.02% | 652,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 141,000 | +11,000 | 0.01% | 631,680 |
| 2024-11-13 | 2024-11-11 | 4.450 | 130,000 | +7,000 | 0.01% | 578,500 |
| 2024-11-12 | 2024-11-08 | 4.130 | 123,000 | +5,000 | 0.01% | 507,990 |
| 2024-10-14 | 2024-10-09 | 4.210 | 118,000 | -2,000 | 0.01% | 496,780 |
| 2024-10-09 | 2024-10-07 | 4.960 | 120,000 | +1,000 | 0.01% | 595,200 |
| 2024-10-07 | 2024-10-03 | 4.280 | 119,000 | -11,000 | 0.01% | 509,320 |
| 2024-10-04 | 2024-10-02 | 4.380 | 130,000 | -4,000 | 0.01% | 569,400 |
| 2024-10-03 | 2024-09-30 | 4.720 | 134,000 | +15,000 | 0.01% | 632,480 |
| 2024-09-25 | 2024-09-23 | 2.590 | 119,000 | -15,000 | 0.01% | 308,210 |
| 2024-09-24 | 2024-09-20 | 2.660 | 134,000 | -1,000 | 0.01% | 356,440 |
| 2024-09-23 | 2024-09-19 | 2.530 | 135,000 | +16,000 | 0.01% | 341,550 |
| 2024-09-17 | 2024-09-13 | 2.470 | 119,000 | -50,000 | 0.01% | 293,930 |
| 2024-09-16 | 2024-09-12 | 2.380 | 169,000 | +50,000 | 0.02% | 402,220 |
| 2024-08-20 | 2024-08-16 | 2.540 | 119,000 | -20,000 | 0.01% | 302,260 |
| 2024-08-08 | 2024-08-06 | 2.380 | 139,000 | -20,000 | 0.01% | 330,820 |
| 2024-07-09 | 2024-07-05 | 2.330 | 159,000 | +30,000 | 0.02% | 370,470 |
| 2024-07-04 | 2024-07-02 | 2.360 | 129,000 | -10,000 | 0.01% | 304,440 |
| 2024-06-21 | 2024-06-19 | 2.720 | 139,000 | +20,000 | 0.01% | 378,080 |
| 2024-06-20 | 2024-06-18 | 2.570 | 119,000 | -2,000 | 0.01% | 305,830 |
| 2024-06-19 | 2024-06-17 | 2.610 | 121,000 | -1,000 | 0.01% | 315,810 |
| 2024-06-14 | 2024-06-12 | 2.690 | 122,000 | -1,000 | 0.01% | 328,180 |
| 2024-06-12 | 2024-06-07 | 2.850 | 123,000 | +27,000 | 0.01% | 350,550 |
| 2024-06-11 | 2024-06-06 | 2.880 | 96,000 | +20,000 | 0.01% | 276,480 |
| 2024-06-07 | 2024-06-05 | 3.020 | 76,000 | +1,000 | 0.01% | 229,520 |
| 2024-06-06 | 2024-06-04 | 2.620 | 75,000 | -30,000 | 0.01% | 196,500 |
| 2024-06-05 | 2024-06-03 | 2.480 | 105,000 | -40,000 | 0.01% | 260,400 |
| 2024-06-04 | 2024-05-31 | 2.540 | 145,000 | +4,000 | 0.02% | 368,300 |
| 2024-06-03 | 2024-05-30 | 2.430 | 141,000 | -40,000 | 0.01% | 342,630 |
| 2024-05-31 | 2024-05-29 | 2.630 | 181,000 | +64,000 | 0.02% | 476,030 |
| 2024-05-21 | 2024-05-17 | 5.300 | 117,000 | +2,000 | 0.01% | 620,100 |
| 2024-05-10 | 2024-05-08 | 4.980 | 115,000 | -1,000 | 0.01% | 572,700 |
| 2024-05-06 | 2024-05-02 | 5.230 | 116,000 | -9,000 | 0.01% | 606,680 |
| 2024-05-02 | 2024-04-29 | 4.740 | 125,000 | +1,000 | 0.01% | 592,500 |
| 2024-04-23 | 2024-04-19 | 4.070 | 124,000 | -3,000 | 0.01% | 504,680 |
| 2024-04-18 | 2024-04-16 | 4.260 | 127,000 | -1,000 | 0.01% | 541,020 |
| 2024-04-10 | 2024-04-08 | 4.640 | 128,000 | +9,000 | 0.01% | 593,920 |
| 2024-04-09 | 2024-04-05 | 4.090 | 119,000 | +1,000 | 0.01% | 486,710 |
| 2024-04-08 | 2024-04-03 | 4.650 | 118,000 | +2,000 | 0.01% | 548,700 |
| 2024-04-05 | 2024-04-02 | 4.340 | 116,000 | +1,000 | 0.01% | 503,440 |
| 2024-04-02 | 2024-03-27 | 4.640 | 115,000 | +2,000 | 0.01% | 533,600 |
| 2024-03-26 | 2024-03-22 | 4.480 | 113,000 | -13,000 | 0.01% | 506,240 |
| 2024-03-25 | 2024-03-21 | 4.700 | 126,000 | +13,000 | 0.01% | 592,200 |
| 2024-03-15 | 2024-03-13 | 5.410 | 113,000 | -4,000 | 0.01% | 611,330 |
| 2024-03-13 | 2024-03-11 | 4.870 | 117,000 | -3,000 | 0.01% | 569,790 |
| 2024-03-06 | 2024-03-04 | 4.900 | 120,000 | +3,000 | 0.01% | 588,000 |
| 2024-02-29 | 2024-02-27 | 5.210 | 117,000 | +20,000 | 0.01% | 609,570 |
| 2024-02-27 | 2024-02-23 | 4.860 | 97,000 | -4,000 | 0.01% | 471,420 |
| 2024-02-02 | 2024-01-31 | 3.950 | 101,000 | -2,000 | 0.01% | 398,950 |
| 2024-01-30 | 2024-01-26 | 4.570 | 103,000 | -3,000 | 0.01% | 470,710 |
| 2024-01-26 | 2024-01-24 | 4.660 | 106,000 | -1,000 | 0.01% | 493,960 |
| 2024-01-19 | 2024-01-17 | 5.310 | 107,000 | +3,000 | 0.01% | 568,170 |
| 2024-01-18 | 2024-01-16 | 5.690 | 104,000 | -24,000 | 0.01% | 591,760 |
| 2024-01-17 | 2024-01-15 | 5.760 | 128,000 | +1,000 | 0.01% | 737,280 |
| 2024-01-16 | 2024-01-12 | 6.090 | 127,000 | -10,000 | 0.01% | 773,430 |
| 2024-01-15 | 2024-01-11 | 6.380 | 137,000 | +6,000 | 0.01% | 874,060 |
| 2024-01-11 | 2024-01-09 | 6.350 | 131,000 | +8,000 | 0.01% | 831,850 |
| 2024-01-10 | 2024-01-08 | 6.100 | 123,000 | -7,000 | 0.01% | 750,300 |
| 2024-01-09 | 2024-01-05 | 6.180 | 130,000 | +10,000 | 0.01% | 803,400 |
| 2024-01-05 | 2024-01-03 | 6.360 | 120,000 | +1,000 | 0.01% | 763,200 |
| 2024-01-02 | 2023-12-28 | 6.530 | 119,000 | -1,000 | 0.01% | 777,070 |
| 2023-12-21 | 2023-12-19 | 6.440 | 120,000 | +1,000 | 0.01% | 772,800 |
| 2023-12-19 | 2023-12-15 | 6.680 | 119,000 | -1,000 | 0.01% | 794,920 |
| 2023-12-15 | 2023-12-13 | 6.620 | 120,000 | -17,000 | 0.01% | 794,400 |
| 2023-12-14 | 2023-12-12 | 6.610 | 137,000 | -1,000 | 0.01% | 905,570 |
| 2023-12-13 | 2023-12-11 | 6.410 | 138,000 | +8,000 | 0.01% | 884,580 |
| 2023-12-12 | 2023-12-08 | 6.380 | 130,000 | -1,000 | 0.01% | 829,400 |
| 2023-12-07 | 2023-12-05 | 6.120 | 131,000 | -2,000 | 0.01% | 801,720 |
| 2023-12-06 | 2023-12-04 | 6.150 | 133,000 | +1,000 | 0.01% | 817,950 |
| 2023-12-01 | 2023-11-29 | 6.350 | 132,000 | +13,000 | 0.01% | 838,200 |
| 2023-11-30 | 2023-11-28 | 6.560 | 119,000 | -1,000 | 0.01% | 780,640 |
| 2023-11-29 | 2023-11-27 | 6.580 | 120,000 | -3,000 | 0.01% | 789,600 |
| 2023-11-28 | 2023-11-24 | 6.710 | 123,000 | -2,000 | 0.01% | 825,330 |
| 2023-11-27 | 2023-11-23 | 6.920 | 125,000 | -26,000 | 0.01% | 865,000 |
| 2023-11-24 | 2023-11-22 | 6.860 | 151,000 | -22,000 | 0.02% | 1,035,860 |
| 2023-11-23 | 2023-11-21 | 6.430 | 173,000 | -5,000 | 0.02% | 1,112,390 |
| 2023-11-22 | 2023-11-20 | 6.190 | 178,000 | -21,000 | 0.02% | 1,101,820 |
| 2023-11-21 | 2023-11-17 | 6.270 | 199,000 | +20,000 | 0.02% | 1,247,730 |
| 2023-11-20 | 2023-11-16 | 6.750 | 179,000 | -21,000 | 0.02% | 1,208,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 200,000 | +100,000 | 0.02% | 1,274,000 |
| 2023-11-16 | 2023-11-14 | 9.630 | 100,000 | +6,000 | 0.01% | 963,000 |
| 2023-11-13 | 2023-11-09 | 12.620 | 94,000 | +1,000 | 0.01% | 1,186,280 |
| 2023-11-06 | 2023-11-02 | 11.660 | 93,000 | -5,000 | 0.01% | 1,084,380 |
| 2023-10-31 | 2023-10-27 | 11.500 | 98,000 | -4,000 | 0.01% | 1,127,000 |
| 2023-10-30 | 2023-10-26 | 10.140 | 102,000 | +2,000 | 0.01% | 1,034,280 |
| 2023-10-25 | 2023-10-20 | 9.580 | 100,000 | +1,000 | 0.01% | 958,000 |
| 2023-10-16 | 2023-10-12 | 9.940 | 99,000 | -1,000 | 0.01% | 984,060 |
| 2023-10-13 | 2023-10-11 | 9.660 | 100,000 | -2,000 | 0.01% | 966,000 |
| 2023-10-10 | 2023-10-06 | 8.550 | 102,000 | -2,000 | 0.01% | 872,100 |
| 2023-10-04 | 2023-09-29 | 8.600 | 104,000 | -1,000 | 0.01% | 894,400 |
| 2023-09-22 | 2023-09-20 | 9.300 | 105,000 | -3,000 | 0.01% | 976,500 |
| 2023-09-14 | 2023-09-12 | 9.260 | 108,000 | -2,000 | 0.01% | 1,000,080 |
| 2023-09-13 | 2023-09-11 | 9.010 | 110,000 | -10,000 | 0.01% | 991,100 |
| 2023-09-06 | 2023-09-04 | 9.120 | 120,000 | -3,000 | 0.01% | 1,094,400 |
| 2023-08-30 | 2023-08-28 | 8.350 | 123,000 | -11,000 | 0.01% | 1,027,050 |
| 2023-08-25 | 2023-08-23 | 7.700 | 134,000 | -2,000 | 0.01% | 1,031,800 |
| 2023-08-23 | 2023-08-21 | 7.370 | 136,000 | -13,000 | 0.01% | 1,002,320 |
| 2023-08-11 | 2023-08-09 | 8.000 | 149,000 | +3,000 | 0.02% | 1,192,000 |
| 2023-08-10 | 2023-08-08 | 7.870 | 146,000 | +1,000 | 0.02% | 1,149,020 |
| 2023-08-09 | 2023-08-07 | 8.150 | 145,000 | +8,000 | 0.02% | 1,181,750 |
| 2023-08-03 | 2023-08-01 | 9.070 | 137,000 | +2,000 | 0.01% | 1,242,590 |
| 2023-08-02 | 2023-07-31 | 8.990 | 135,000 | +31,000 | 0.01% | 1,213,650 |
| 2023-08-01 | 2023-07-28 | 10.080 | 104,000 | -7,000 | 0.01% | 1,048,320 |
| 2023-07-31 | 2023-07-27 | 9.310 | 111,000 | -5,000 | 0.01% | 1,033,410 |
| 2023-07-28 | 2023-07-26 | 9.240 | 116,000 | +3,000 | 0.01% | 1,071,840 |
| 2023-07-27 | 2023-07-25 | 9.230 | 113,000 | +3,000 | 0.01% | 1,042,990 |
| 2023-07-25 | 2023-07-21 | 9.330 | 110,000 | -1,000 | 0.01% | 1,026,300 |
| 2023-07-24 | 2023-07-20 | 8.930 | 111,000 | -1,000 | 0.01% | 991,230 |
| 2023-07-21 | 2023-07-19 | 9.160 | 112,000 | +1,000 | 0.01% | 1,025,920 |
| 2023-07-20 | 2023-07-18 | 9.250 | 111,000 | -2,000 | 0.01% | 1,026,750 |
| 2023-07-19 | 2023-07-14 | 9.350 | 113,000 | -1,000 | 0.01% | 1,056,550 |
| 2023-07-18 | 2023-07-13 | 9.650 | 114,000 | -4,000 | 0.01% | 1,100,100 |
| 2023-07-14 | 2023-07-12 | 9.060 | 118,000 | +1,000 | 0.01% | 1,069,080 |
| 2023-07-13 | 2023-07-11 | 9.170 | 117,000 | -20,000 | 0.01% | 1,072,890 |
| 2023-07-12 | 2023-07-10 | 8.650 | 137,000 | +16,000 | 0.01% | 1,185,050 |
| 2023-07-11 | 2023-07-07 | 9.150 | 121,000 | -6,000 | 0.01% | 1,107,150 |
| 2023-07-10 | 2023-07-06 | 7.970 | 127,000 | -1,000 | 0.01% | 1,012,190 |
| 2023-07-06 | 2023-07-04 | 8.040 | 128,000 | -1,000 | 0.01% | 1,029,120 |
| 2023-06-23 | 2023-06-20 | 7.610 | 129,000 | +4,000 | 0.01% | 981,690 |
| 2023-06-21 | 2023-06-19 | 7.940 | 125,000 | +1,000 | 0.01% | 992,500 |
| 2023-06-20 | 2023-06-16 | 8.200 | 124,000 | -1,000 | 0.01% | 1,016,800 |
| 2023-06-09 | 2023-06-07 | 7.790 | 125,000 | +1,000 | 0.01% | 973,750 |
| 2023-06-06 | 2023-06-02 | 8.160 | 124,000 | -5,000 | 0.01% | 1,011,840 |
| 2023-05-31 | 2023-05-29 | 7.980 | 129,000 | +3,000 | 0.01% | 1,029,420 |
| 2023-05-30 | 2023-05-25 | 8.710 | 126,000 | -1,000 | 0.01% | 1,097,460 |
| 2023-05-25 | 2023-05-23 | 9.150 | 127,000 | -1,000 | 0.01% | 1,162,050 |
| 2023-05-24 | 2023-05-22 | 8.850 | 128,000 | -10,000 | 0.01% | 1,132,800 |
| 2023-05-23 | 2023-05-19 | 9.280 | 138,000 | +27,000 | 0.01% | 1,280,640 |
| 2023-05-22 | 2023-05-18 | 10.820 | 111,000 | +2,000 | 0.01% | 1,201,020 |
| 2023-05-19 | 2023-05-17 | 13.200 | 109,000 | -3,000 | 0.01% | 1,438,800 |
| 2023-05-18 | 2023-05-16 | 13.840 | 112,000 | +1,000 | 0.01% | 1,550,080 |
| 2023-05-17 | 2023-05-15 | 13.560 | 111,000 | +4,000 | 0.01% | 1,505,160 |
| 2023-05-16 | 2023-05-12 | 14.060 | 107,000 | +5,000 | 0.01% | 1,504,420 |
| 2023-05-15 | 2023-05-11 | 14.800 | 102,000 | -1,000 | 0.01% | 1,509,600 |
| 2023-05-12 | 2023-05-10 | 14.840 | 103,000 | -1,000 | 0.01% | 1,528,520 |
| 2023-05-11 | 2023-05-09 | 14.560 | 104,000 | +4,000 | 0.01% | 1,514,240 |
| 2023-05-10 | 2023-05-08 | 15.280 | 100,000 | -1,000 | 0.01% | 1,528,000 |
| 2023-05-09 | 2023-05-05 | 15.400 | 101,000 | +1,000 | 0.01% | 1,555,400 |
| 2023-05-08 | 2023-05-04 | 15.000 | 100,000 | -9,000 | 0.01% | 1,500,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 109,000 | +5,000 | 0.01% | 1,567,420 |
| 2023-05-04 | 2023-05-02 | 14.860 | 104,000 | +4,000 | 0.01% | 1,545,440 |
| 2023-05-03 | 2023-04-28 | 15.300 | 100,000 | +6,000 | 0.01% | 1,530,000 |
| 2023-05-02 | 2023-04-27 | 15.560 | 94,000 | -5,000 | 0.01% | 1,462,640 |
| 2023-04-28 | 2023-04-26 | 15.580 | 99,000 | -4,000 | 0.01% | 1,542,420 |
| 2023-04-27 | 2023-04-25 | 15.160 | 103,000 | +7,000 | 0.01% | 1,561,480 |
| 2023-04-26 | 2023-04-24 | 16.040 | 96,000 | -1,000 | 0.01% | 1,539,840 |
| 2023-04-25 | 2023-04-21 | 15.400 | 97,000 | -2,000 | 0.01% | 1,493,800 |
| 2023-04-24 | 2023-04-20 | 15.400 | 99,000 | +1,000 | 0.01% | 1,524,600 |
| 2023-04-21 | 2023-04-19 | 16.400 | 98,000 | +1,000 | 0.01% | 1,607,200 |
| 2023-04-20 | 2023-04-18 | 16.480 | 97,000 | -6,000 | 0.01% | 1,598,560 |
| 2023-04-19 | 2023-04-17 | 16.640 | 103,000 | -1,000 | 0.01% | 1,713,920 |
| 2023-04-18 | 2023-04-14 | 16.880 | 104,000 | -4,000 | 0.01% | 1,755,520 |
| 2023-04-17 | 2023-04-13 | 16.520 | 108,000 | +3,000 | 0.01% | 1,784,160 |
| 2023-04-14 | 2023-04-12 | 16.000 | 105,000 | +4,000 | 0.01% | 1,680,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 101,000 | +4,000 | 0.01% | 1,626,100 |
| 2023-04-12 | 2023-04-06 | 14.980 | 97,000 | -6,000 | 0.01% | 1,453,060 |
| 2023-04-11 | 2023-04-04 | 14.320 | 103,000 | -4,000 | 0.01% | 1,474,960 |
| 2023-04-06 | 2023-04-03 | 13.720 | 107,000 | -5,000 | 0.01% | 1,468,040 |
| 2023-04-04 | 2023-03-31 | 13.180 | 112,000 | +6,000 | 0.01% | 1,476,160 |
| 2023-04-03 | 2023-03-30 | 14.080 | 106,000 | +1,000 | 0.01% | 1,492,480 |
| 2023-03-30 | 2023-03-28 | 13.960 | 105,000 | +5,000 | 0.01% | 1,465,800 |
| 2023-03-29 | 2023-03-27 | 14.280 | 100,000 | +1,000 | 0.01% | 1,428,000 |
| 2023-03-28 | 2023-03-24 | 14.360 | 99,000 | +2,000 | 0.01% | 1,421,640 |
| 2023-03-27 | 2023-03-23 | 14.640 | 97,000 | +2,000 | 0.01% | 1,420,080 |
| 2023-03-24 | 2023-03-22 | 14.780 | 95,000 | +3,000 | 0.01% | 1,404,100 |
| 2023-03-23 | 2023-03-21 | 15.740 | 92,000 | -1,000 | 0.01% | 1,448,080 |
| 2023-03-22 | 2023-03-20 | 15.120 | 93,000 | +3,000 | 0.01% | 1,406,160 |
| 2023-03-20 | 2023-03-16 | 15.380 | 90,000 | -7,000 | 0.01% | 1,384,200 |
| 2023-03-17 | 2023-03-15 | 15.000 | 97,000 | -6,000 | 0.01% | 1,455,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 103,000 | -1,000 | 0.01% | 1,462,600 |
| 2023-03-15 | 2023-03-13 | 13.900 | 104,000 | -3,000 | 0.01% | 1,445,600 |
| 2023-03-14 | 2023-03-10 | 13.200 | 107,000 | -54,000 | 0.01% | 1,412,400 |
| 2023-03-10 | 2023-03-08 | 13.380 | 161,000 | +11,000 | 0.02% | 2,154,180 |
| 2023-03-09 | 2023-03-07 | 14.960 | 150,000 | +2,000 | 0.02% | 2,244,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 148,000 | -1,000 | 0.02% | 2,291,040 |
| 2023-03-07 | 2023-03-03 | 15.080 | 149,000 | +7,000 | 0.02% | 2,246,920 |
| 2023-03-06 | 2023-03-02 | 14.600 | 142,000 | -4,000 | 0.01% | 2,073,200 |
| 2023-03-03 | 2023-03-01 | 15.200 | 146,000 | +59,000 | 0.02% | 2,219,200 |
| 2023-03-02 | 2023-02-28 | 14.520 | 87,000 | -3,000 | 0.01% | 1,263,240 |
| 2023-03-01 | 2023-02-27 | 13.900 | 90,000 | +3,000 | 0.01% | 1,251,000 |
| 2023-02-28 | 2023-02-24 | 14.180 | 87,000 | +4,000 | 0.01% | 1,233,660 |
| 2023-02-27 | 2023-02-23 | 15.320 | 83,000 | -3,000 | 0.01% | 1,271,560 |
| 2023-02-24 | 2023-02-22 | 15.000 | 86,000 | +1,000 | 0.01% | 1,290,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 85,000 | +1,000 | 0.01% | 1,256,300 |
| 2023-02-22 | 2023-02-20 | 15.120 | 84,000 | -8,000 | 0.01% | 1,270,080 |
| 2023-02-21 | 2023-02-17 | 13.960 | 92,000 | -16,000 | 0.01% | 1,284,320 |
| 2023-02-20 | 2023-02-16 | 13.760 | 108,000 | +17,000 | 0.01% | 1,486,080 |
| 2023-02-17 | 2023-02-15 | 14.760 | 91,000 | -2,000 | 0.01% | 1,343,160 |
| 2023-02-16 | 2023-02-14 | 14.660 | 93,000 | +4,000 | 0.01% | 1,363,380 |
| 2023-02-15 | 2023-02-13 | 14.780 | 89,000 | +9,000 | 0.01% | 1,315,420 |
| 2023-02-14 | 2023-02-10 | 14.420 | 80,000 | -1,000 | 0.01% | 1,153,600 |
| 2023-02-09 | 2023-02-07 | 15.000 | 81,000 | -1,000 | 0.01% | 1,215,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 82,000 | +1,000 | 0.01% | 1,238,200 |
| 2023-02-07 | 2023-02-03 | 16.140 | 81,000 | +5,000 | 0.01% | 1,307,340 |
| 2023-02-06 | 2023-02-02 | 16.820 | 76,000 | -40,000 | 0.01% | 1,278,320 |
| 2023-02-03 | 2023-02-01 | 14.840 | 116,000 | -12,000 | 0.01% | 1,721,440 |
| 2023-02-02 | 2023-01-31 | 13.080 | 128,000 | -2,000 | 0.01% | 1,674,240 |
| 2023-02-01 | 2023-01-30 | 13.240 | 130,000 | +24,000 | 0.01% | 1,721,200 |
| 2023-01-27 | 2023-01-20 | 12.560 | 106,000 | -2,000 | 0.01% | 1,331,360 |
| 2023-01-26 | 2023-01-19 | 12.840 | 108,000 | +3,000 | 0.01% | 1,386,720 |
| 2023-01-19 | 2023-01-17 | 12.880 | 105,000 | +2,000 | 0.01% | 1,352,400 |
| 2023-01-18 | 2023-01-16 | 13.900 | 103,000 | +3,000 | 0.01% | 1,431,700 |
| 2023-01-17 | 2023-01-13 | 13.600 | 100,000 | -7,000 | 0.01% | 1,360,000 |
| 2023-01-16 | 2023-01-12 | 12.660 | 107,000 | +13,000 | 0.01% | 1,354,620 |
| 2023-01-13 | 2023-01-11 | 13.200 | 94,000 | +7,000 | 0.01% | 1,240,800 |
| 2023-01-12 | 2023-01-10 | 13.800 | 87,000 | -2,000 | 0.01% | 1,200,600 |
| 2023-01-11 | 2023-01-09 | 13.380 | 89,000 | -13,000 | 0.01% | 1,190,820 |
| 2023-01-10 | 2023-01-06 | 12.240 | 102,000 | -2,000 | 0.01% | 1,248,480 |
| 2023-01-09 | 2023-01-05 | 12.720 | 104,000 | -6,000 | 0.01% | 1,322,880 |
| 2023-01-06 | 2023-01-04 | 12.000 | 110,000 | -10,000 | 0.01% | 1,320,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 120,000 | -10,000 | 0.01% | 1,341,600 |
| 2023-01-04 | 2022-12-30 | 10.800 | 130,000 | -4,000 | 0.01% | 1,404,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 134,000 | -3,000 | 0.01% | 1,468,640 |
| 2022-12-30 | 2022-12-28 | 10.600 | 137,000 | -4,000 | 0.01% | 1,452,200 |
| 2022-12-29 | 2022-12-23 | 10.100 | 141,000 | +2,000 | 0.02% | 1,424,100 |
| 2022-12-28 | 2022-12-22 | 9.980 | 139,000 | -2,000 | 0.01% | 1,387,220 |
| 2022-12-23 | 2022-12-21 | 9.760 | 141,000 | +7,000 | 0.02% | 1,376,160 |
| 2022-12-22 | 2022-12-20 | 9.570 | 134,000 | +3,000 | 0.01% | 1,282,380 |
| 2022-12-21 | 2022-12-19 | 9.700 | 131,000 | +10,000 | 0.01% | 1,270,700 |
| 2022-12-20 | 2022-12-16 | 10.200 | 121,000 | -4,000 | 0.01% | 1,234,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 125,000 | +3,000 | 0.01% | 1,231,250 |
| 2022-12-16 | 2022-12-14 | 10.600 | 122,000 | -1,000 | 0.01% | 1,293,200 |
| 2022-12-15 | 2022-12-13 | 10.720 | 123,000 | +5,000 | 0.01% | 1,318,560 |
| 2022-12-14 | 2022-12-12 | 11.320 | 118,000 | +1,000 | 0.01% | 1,335,760 |
| 2022-12-13 | 2022-12-09 | 10.020 | 117,000 | -6,000 | 0.01% | 1,172,340 |
| 2022-12-12 | 2022-12-08 | 9.580 | 123,000 | -3,000 | 0.01% | 1,178,340 |
| 2022-12-09 | 2022-12-07 | 9.000 | 126,000 | +8,000 | 0.01% | 1,134,000 |
| 2022-12-07 | 2022-12-05 | 9.880 | 118,000 | -1,000 | 0.01% | 1,165,840 |
| 2022-11-28 | 2022-11-24 | 8.200 | 119,000 | +2,000 | 0.01% | 975,800 |
| 2022-11-25 | 2022-11-23 | 8.370 | 117,000 | -2,000 | 0.01% | 979,290 |
| 2022-11-23 | 2022-11-21 | 8.660 | 119,000 | +8,000 | 0.01% | 1,030,540 |
| 2022-11-22 | 2022-11-18 | 9.350 | 111,000 | -7,000 | 0.01% | 1,037,850 |
| 2022-11-21 | 2022-11-17 | 8.800 | 118,000 | +6,000 | 0.01% | 1,038,400 |
| 2022-11-18 | 2022-11-16 | 8.690 | 112,000 | -11,000 | 0.01% | 973,280 |
| 2022-11-17 | 2022-11-15 | 8.330 | 123,000 | -2,000 | 0.01% | 1,024,590 |
| 2022-11-16 | 2022-11-14 | 8.240 | 125,000 | -12,000 | 0.01% | 1,030,000 |
| 2022-11-15 | 2022-11-11 | 7.350 | 137,000 | -9,000 | 0.01% | 1,006,950 |
| 2022-11-14 | 2022-11-10 | 7.380 | 146,000 | -13,000 | 0.02% | 1,077,480 |
| 2022-11-11 | 2022-11-09 | 7.490 | 159,000 | +25,000 | 0.02% | 1,190,910 |
| 2022-11-10 | 2022-11-08 | 8.060 | 134,000 | +6,000 | 0.01% | 1,080,040 |
| 2022-11-09 | 2022-11-07 | 8.140 | 128,000 | -13,000 | 0.01% | 1,041,920 |
| 2022-11-08 | 2022-11-04 | 7.490 | 141,000 | -4,000 | 0.02% | 1,056,090 |
| 2022-11-07 | 2022-11-03 | 7.480 | 145,000 | -35,000 | 0.02% | 1,084,600 |
| 2022-11-04 | 2022-11-02 | 6.150 | 180,000 | -24,000 | 0.02% | 1,107,000 |
| 2022-11-03 | 2022-11-01 | 5.770 | 204,000 | +8,000 | 0.02% | 1,177,080 |
| 2022-11-01 | 2022-10-28 | 5.630 | 196,000 | +10,000 | 0.02% | 1,103,480 |
| 2022-10-31 | 2022-10-27 | 6.000 | 186,000 | +32,000 | 0.02% | 1,116,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 154,000 | +16,000 | 0.02% | 947,100 |
| 2022-10-27 | 2022-10-25 | 5.800 | 138,000 | -12,000 | 0.01% | 800,400 |
| 2022-10-26 | 2022-10-24 | 5.690 | 150,000 | +5,000 | 0.02% | 853,500 |
| 2022-10-25 | 2022-10-21 | 6.180 | 145,000 | +2,000 | 0.02% | 896,100 |
| 2022-10-21 | 2022-10-19 | 5.950 | 143,000 | +1,000 | 0.02% | 850,850 |
| 2022-10-20 | 2022-10-18 | 6.600 | 142,000 | +2,000 | 0.02% | 937,200 |
| 2022-10-19 | 2022-10-17 | 6.430 | 140,000 | +3,000 | 0.01% | 900,200 |
| 2022-10-18 | 2022-10-14 | 6.260 | 137,000 | -8,000 | 0.01% | 857,620 |
| 2022-10-17 | 2022-10-13 | 5.820 | 145,000 | -1,000 | 0.02% | 843,900 |
| 2022-10-14 | 2022-10-12 | 5.830 | 146,000 | -3,000 | 0.02% | 851,180 |
| 2022-10-12 | 2022-10-10 | 6.050 | 149,000 | +1,000 | 0.02% | 901,450 |
| 2022-10-11 | 2022-10-07 | 6.030 | 148,000 | -34,000 | 0.02% | 892,440 |
| 2022-10-07 | 2022-10-05 | 6.320 | 182,000 | +30,000 | 0.02% | 1,150,240 |
| 2022-10-05 | 2022-09-30 | 6.100 | 152,000 | -2,000 | 0.02% | 927,200 |
| 2022-09-30 | 2022-09-28 | 6.310 | 154,000 | +1,000 | 0.02% | 971,740 |
| 2022-09-29 | 2022-09-27 | 6.650 | 153,000 | -15,000 | 0.02% | 1,017,450 |
| 2022-09-28 | 2022-09-26 | 6.470 | 168,000 | -30,000 | 0.02% | 1,086,960 |
| 2022-09-27 | 2022-09-23 | 6.420 | 198,000 | +35,000 | 0.02% | 1,271,160 |
| 2022-09-26 | 2022-09-22 | 6.720 | 163,000 | -9,000 | 0.02% | 1,095,360 |
| 2022-09-23 | 2022-09-21 | 6.510 | 172,000 | +29,000 | 0.02% | 1,119,720 |
| 2022-09-22 | 2022-09-20 | 6.720 | 143,000 | -1,000 | 0.02% | 960,960 |
| 2022-09-21 | 2022-09-19 | 6.790 | 144,000 | +2,000 | 0.02% | 977,760 |
| 2022-09-16 | 2022-09-14 | 7.390 | 142,000 | -1,000 | 0.02% | 1,049,380 |
| 2022-09-15 | 2022-09-13 | 7.460 | 143,000 | +3,000 | 0.02% | 1,066,780 |
| 2022-09-14 | 2022-09-09 | 7.910 | 140,000 | +1,000 | 0.01% | 1,107,400 |
| 2022-09-13 | 2022-09-08 | 8.120 | 139,000 | -1,000 | 0.01% | 1,128,680 |
| 2022-09-09 | 2022-09-07 | 8.230 | 140,000 | -20,000 | 0.01% | 1,152,200 |
| 2022-09-08 | 2022-09-06 | 7.340 | 160,000 | +4,000 | 0.02% | 1,174,400 |
| 2022-09-07 | 2022-09-05 | 7.390 | 156,000 | +7,000 | 0.02% | 1,152,840 |
| 2022-09-06 | 2022-09-02 | 8.310 | 149,000 | -2,000 | 0.02% | 1,238,190 |
| 2022-09-05 | 2022-09-01 | 7.860 | 151,000 | -4,000 | 0.02% | 1,186,860 |
| 2022-09-02 | 2022-08-31 | 7.980 | 155,000 | -8,000 | 0.02% | 1,236,900 |
| 2022-08-30 | 2022-08-26 | 7.430 | 163,000 | -15,000 | 0.02% | 1,211,090 |
| 2022-08-29 | 2022-08-25 | 6.890 | 178,000 | +9,000 | 0.02% | 1,226,420 |
| 2022-08-26 | 2022-08-24 | 6.850 | 169,000 | +10,000 | 0.02% | 1,157,650 |
| 2022-08-25 | 2022-08-23 | 6.620 | 159,000 | -13,000 | 0.02% | 1,052,580 |
| 2022-08-23 | 2022-08-19 | 5.940 | 172,000 | +5,000 | 0.02% | 1,021,680 |
| 2022-08-22 | 2022-08-18 | 6.010 | 167,000 | +2,000 | 0.02% | 1,003,670 |
| 2022-08-19 | 2022-08-17 | 6.030 | 165,000 | +5,000 | 0.02% | 994,950 |
| 2022-08-18 | 2022-08-16 | 6.130 | 160,000 | +1,000 | 0.02% | 980,800 |
| 2022-08-15 | 2022-08-11 | 6.190 | 159,000 | -1,000 | 0.02% | 984,210 |
| 2022-08-12 | 2022-08-10 | 6.000 | 160,000 | +3,000 | 0.02% | 960,000 |
| 2022-08-11 | 2022-08-09 | 6.200 | 157,000 | +4,000 | 0.02% | 973,400 |
| 2022-08-10 | 2022-08-08 | 6.260 | 153,000 | +2,000 | 0.02% | 957,780 |
| 2022-08-09 | 2022-08-05 | 6.550 | 151,000 | +10,000 | 0.02% | 989,050 |
| 2022-08-08 | 2022-08-04 | 6.390 | 141,000 | +2,000 | 0.02% | 900,990 |
| 2022-08-05 | 2022-08-03 | 6.140 | 139,000 | -3,000 | 0.01% | 853,460 |
| 2022-08-04 | 2022-08-02 | 6.200 | 142,000 | -5,000 | 0.02% | 880,400 |
| 2022-08-03 | 2022-08-01 | 6.390 | 147,000 | -3,000 | 0.02% | 939,330 |
| 2022-07-28 | 2022-07-26 | 6.820 | 150,000 | +9,000 | 0.02% | 1,023,000 |
| 2022-07-22 | 2022-07-20 | 6.960 | 141,000 | -74,000 | 0.02% | 981,360 |
| 2022-07-21 | 2022-07-19 | 6.930 | 215,000 | +3,000 | 0.02% | 1,489,950 |
| 2022-07-20 | 2022-07-18 | 7.000 | 212,000 | -2,000 | 0.02% | 1,484,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 214,000 | -3,000 | 0.02% | 1,523,680 |
| 2022-07-18 | 2022-07-14 | 7.520 | 217,000 | +1,000 | 0.02% | 1,631,840 |
| 2022-07-15 | 2022-07-13 | 7.300 | 216,000 | +2,000 | 0.02% | 1,576,800 |
| 2022-07-14 | 2022-07-12 | 7.450 | 214,000 | -5,000 | 0.02% | 1,594,300 |
| 2022-07-13 | 2022-07-11 | 7.800 | 219,000 | +2,000 | 0.02% | 1,708,200 |
| 2022-07-12 | 2022-07-08 | 7.930 | 217,000 | -2,000 | 0.02% | 1,720,810 |
| 2022-07-11 | 2022-07-07 | 8.110 | 219,000 | +17,000 | 0.02% | 1,776,090 |
| 2022-07-08 | 2022-07-06 | 8.500 | 202,000 | -7,000 | 0.02% | 1,717,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 209,000 | -1,000 | 0.02% | 1,709,620 |
| 2022-07-06 | 2022-07-04 | 8.480 | 210,000 | +2,000 | 0.02% | 1,780,800 |
| 2022-07-04 | 2022-06-29 | 8.010 | 208,000 | -1,000 | 0.02% | 1,666,080 |
| 2022-06-30 | 2022-06-28 | 8.510 | 209,000 | +15,000 | 0.02% | 1,778,590 |
| 2022-06-29 | 2022-06-27 | 8.520 | 194,000 | +3,000 | 0.02% | 1,652,880 |
| 2022-06-28 | 2022-06-24 | 9.400 | 191,000 | -21,000 | 0.02% | 1,795,400 |
| 2022-06-27 | 2022-06-23 | 8.490 | 212,000 | -3,000 | 0.02% | 1,799,880 |
| 2022-06-24 | 2022-06-22 | 8.350 | 215,000 | +15,000 | 0.02% | 1,795,250 |
| 2022-06-23 | 2022-06-21 | 8.980 | 200,000 | +21,000 | 0.02% | 1,796,000 |
| 2022-06-21 | 2022-06-17 | 7.890 | 179,000 | -1,000 | 0.02% | 1,412,310 |
| 2022-06-17 | 2022-06-15 | 7.730 | 180,000 | -6,000 | 0.02% | 1,391,400 |
| 2022-06-16 | 2022-06-14 | 7.710 | 186,000 | +6,000 | 0.02% | 1,434,060 |
| 2022-06-15 | 2022-06-13 | 7.980 | 180,000 | -1,000 | 0.02% | 1,436,400 |
| 2022-06-10 | 2022-06-08 | 8.490 | 181,000 | +3,000 | 0.02% | 1,536,690 |
| 2022-06-08 | 2022-06-06 | 8.260 | 178,000 | -6,000 | 0.02% | 1,470,280 |
| 2022-06-07 | 2022-06-02 | 7.840 | 184,000 | -3,000 | 0.02% | 1,442,560 |
| 2022-06-02 | 2022-05-31 | 7.750 | 187,000 | -5,000 | 0.02% | 1,449,250 |
| 2022-05-31 | 2022-05-27 | 6.650 | 192,000 | +5,000 | 0.02% | 1,276,800 |
| 2022-05-26 | 2022-05-24 | 7.020 | 187,000 | -1,000 | 0.02% | 1,312,740 |
| 2022-05-25 | 2022-05-23 | 7.480 | 188,000 | +6,000 | 0.02% | 1,406,240 |
| 2022-05-20 | 2022-05-18 | 6.990 | 182,000 | -1,000 | 0.02% | 1,272,180 |
| 2022-05-17 | 2022-05-13 | 6.630 | 183,000 | +1,000 | 0.02% | 1,213,290 |
| 2022-05-13 | 2022-05-11 | 6.870 | 182,000 | -2,000 | 0.02% | 1,250,340 |
| 2022-05-12 | 2022-05-10 | 6.950 | 184,000 | +2,000 | 0.02% | 1,278,800 |
| 2022-05-03 | 2022-04-28 | 7.400 | 182,000 | -1,000 | 0.02% | 1,346,800 |
| 2022-04-29 | 2022-04-27 | 6.860 | 183,000 | -2,000 | 0.02% | 1,255,380 |
| 2022-04-27 | 2022-04-25 | 6.410 | 185,000 | +2,000 | 0.02% | 1,185,850 |
| 2022-04-26 | 2022-04-22 | 6.800 | 183,000 | -2,000 | 0.02% | 1,244,400 |
| 2022-04-22 | 2022-04-20 | 6.930 | 185,000 | +10,000 | 0.02% | 1,282,050 |
| 2022-04-19 | 2022-04-13 | 7.190 | 175,000 | +1,000 | 0.02% | 1,258,250 |
| 2022-04-13 | 2022-04-11 | 7.850 | 174,000 | +3,000 | 0.02% | 1,365,900 |
| 2022-04-12 | 2022-04-08 | 8.390 | 171,000 | +2,000 | 0.02% | 1,434,690 |
| 2022-04-11 | 2022-04-07 | 8.330 | 169,000 | +2,000 | 0.02% | 1,407,770 |
| 2022-04-08 | 2022-04-06 | 8.780 | 167,000 | -2,000 | 0.02% | 1,466,260 |
| 2022-04-07 | 2022-04-04 | 8.490 | 169,000 | -19,000 | 0.02% | 1,434,810 |
| 2022-04-06 | 2022-04-01 | 7.740 | 188,000 | +3,000 | 0.02% | 1,455,120 |
| 2022-04-04 | 2022-03-31 | 7.950 | 185,000 | +9,000 | 0.02% | 1,470,750 |
| 2022-04-01 | 2022-03-30 | 8.640 | 176,000 | -8,000 | 0.02% | 1,520,640 |
| 2022-03-31 | 2022-03-29 | 7.910 | 184,000 | +2,000 | 0.02% | 1,455,440 |
| 2022-03-29 | 2022-03-25 | 7.990 | 182,000 | +5,000 | 0.02% | 1,454,180 |
| 2022-03-25 | 2022-03-23 | 8.650 | 177,000 | -3,000 | 0.02% | 1,531,050 |
| 2022-03-24 | 2022-03-22 | 8.220 | 180,000 | -3,000 | 0.02% | 1,479,600 |
| 2022-03-23 | 2022-03-21 | 7.930 | 183,000 | +4,000 | 0.02% | 1,451,190 |
| 2022-03-22 | 2022-03-18 | 8.030 | 179,000 | -2,000 | 0.02% | 1,437,370 |
| 2022-03-21 | 2022-03-17 | 8.050 | 181,000 | -4,000 | 0.02% | 1,457,050 |
| 2022-03-17 | 2022-03-15 | 6.400 | 185,000 | +1,000 | 0.02% | 1,184,000 |
| 2022-03-09 | 2022-03-07 | 8.030 | 184,000 | +6,000 | 0.02% | 1,477,520 |
| 2022-03-08 | 2022-03-04 | 8.180 | 178,000 | +1,000 | 0.02% | 1,456,040 |
| 2022-03-04 | 2022-03-02 | 8.950 | 177,000 | +11,000 | 0.02% | 1,584,150 |
| 2022-03-03 | 2022-03-01 | 9.380 | 166,000 | +2,000 | 0.02% | 1,557,080 |
| 2022-03-02 | 2022-02-28 | 9.230 | 164,000 | -1,000 | 0.02% | 1,513,720 |
| 2022-03-01 | 2022-02-25 | 9.460 | 165,000 | -4,000 | 0.02% | 1,560,900 |
| 2022-02-28 | 2022-02-24 | 9.030 | 169,000 | +2,000 | 0.02% | 1,526,070 |
| 2022-02-25 | 2022-02-23 | 9.390 | 167,000 | +1,000 | 0.02% | 1,568,130 |
| 2022-02-23 | 2022-02-21 | 9.350 | 166,000 | +5,000 | 0.02% | 1,552,100 |
| 2022-02-22 | 2022-02-18 | 9.440 | 161,000 | +3,000 | 0.02% | 1,519,840 |
| 2022-02-18 | 2022-02-16 | 9.990 | 158,000 | -1,000 | 0.02% | 1,578,420 |
| 2022-02-17 | 2022-02-15 | 10.020 | 159,000 | +1,000 | 0.02% | 1,593,180 |
| 2022-02-16 | 2022-02-14 | 9.520 | 158,000 | +1,000 | 0.02% | 1,504,160 |
| 2022-02-15 | 2022-02-11 | 9.800 | 157,000 | +1,000 | 0.02% | 1,538,600 |
| 2022-02-14 | 2022-02-10 | 10.620 | 156,000 | -1,000 | 0.02% | 1,656,720 |
| 2022-02-11 | 2022-02-09 | 10.080 | 157,000 | +11,000 | 0.02% | 1,582,560 |
| 2022-02-10 | 2022-02-08 | 10.080 | 146,000 | -1,000 | 0.02% | 1,471,680 |
| 2022-02-09 | 2022-02-07 | 10.100 | 147,000 | -1,000 | 0.02% | 1,484,700 |
| 2022-02-07 | 2022-01-31 | 9.980 | 148,000 | -1,000 | 0.02% | 1,477,040 |
| 2022-02-04 | 2022-01-27 | 9.960 | 149,000 | +6,000 | 0.02% | 1,484,040 |
| 2022-01-28 | 2022-01-26 | 10.140 | 143,000 | +3,000 | 0.02% | 1,450,020 |
| 2022-01-27 | 2022-01-25 | 10.800 | 140,000 | +2,000 | 0.01% | 1,512,000 |
| 2022-01-26 | 2022-01-24 | 11.660 | 138,000 | +9,000 | 0.01% | 1,609,080 |
| 2022-01-25 | 2022-01-21 | 12.440 | 129,000 | +17,000 | 0.01% | 1,604,760 |
| 2022-01-24 | 2022-01-20 | 13.240 | 112,000 | -1,000 | 0.01% | 1,482,880 |
| 2022-01-21 | 2022-01-19 | 13.240 | 113,000 | +16,000 | 0.01% | 1,496,120 |
| 2022-01-18 | 2022-01-14 | 13.120 | 97,000 | +10,000 | 0.01% | 1,272,640 |
| 2022-01-17 | 2022-01-13 | 12.800 | 87,000 | -1,000 | 0.01% | 1,113,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 88,000 | +1,000 | 0.01% | 1,188,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 87,000 | -2,000 | 0.01% | 1,103,160 |
| 2022-01-12 | 2022-01-10 | 12.680 | 89,000 | -17,000 | 0.01% | 1,128,520 |
| 2022-01-11 | 2022-01-07 | 12.280 | 106,000 | +2,000 | 0.01% | 1,301,680 |
| 2022-01-07 | 2022-01-05 | 12.180 | 104,000 | -4,000 | 0.01% | 1,266,720 |
| 2022-01-06 | 2022-01-04 | 12.720 | 108,000 | -12,000 | 0.01% | 1,373,760 |
| 2022-01-05 | 2022-01-03 | 13.280 | 120,000 | -1,000 | 0.01% | 1,593,600 |
| 2021-12-30 | 2021-12-28 | 13.340 | 121,000 | -1,000 | 0.01% | 1,614,140 |
| 2021-12-23 | 2021-12-21 | 13.280 | 122,000 | +1,000 | 0.01% | 1,620,160 |
| 2021-12-22 | 2021-12-20 | 12.780 | 121,000 | +1,000 | 0.01% | 1,546,380 |
| 2021-12-21 | 2021-12-17 | 13.780 | 120,000 | +2,000 | 0.01% | 1,653,600 |
| 2021-12-20 | 2021-12-16 | 14.960 | 118,000 | +1,000 | 0.01% | 1,765,280 |
| 2021-12-17 | 2021-12-15 | 14.700 | 117,000 | -9,000 | 0.01% | 1,719,900 |
| 2021-12-16 | 2021-12-14 | 15.720 | 126,000 | +1,000 | 0.01% | 1,980,720 |
| 2021-12-15 | 2021-12-13 | 15.600 | 125,000 | -13,000 | 0.01% | 1,950,000 |
| 2021-12-14 | 2021-12-10 | 16.580 | 138,000 | +11,000 | 0.01% | 2,288,040 |
| 2021-12-13 | 2021-12-09 | 17.360 | 127,000 | -15,000 | 0.01% | 2,204,720 |
| 2021-12-10 | 2021-12-08 | 16.340 | 142,000 | +1,000 | 0.02% | 2,320,280 |
| 2021-12-08 | 2021-12-06 | 16.120 | 141,000 | +11,000 | 0.02% | 2,272,920 |
| 2021-12-07 | 2021-12-03 | 18.120 | 130,000 | -1,000 | 0.01% | 2,355,600 |
| 2021-12-06 | 2021-12-02 | 17.100 | 131,000 | +3,000 | 0.01% | 2,240,100 |
| 2021-12-03 | 2021-12-01 | 19.000 | 128,000 | -10,000 | 0.01% | 2,432,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 138,000 | -30,000 | 0.01% | 2,608,200 |
| 2021-11-30 | 2021-11-26 | 19.140 | 168,000 | +6,000 | 0.02% | 3,215,520 |
| 2021-11-29 | 2021-11-25 | 19.980 | 162,000 | -5,000 | 0.02% | 3,236,760 |
| 2021-11-26 | 2021-11-24 | 18.700 | 167,000 | -3,000 | 0.02% | 3,122,900 |
| 2021-11-25 | 2021-11-23 | 18.380 | 170,000 | -3,000 | 0.02% | 3,124,600 |
| 2021-11-23 | 2021-11-19 | 18.180 | 173,000 | -1,000 | 0.02% | 3,145,140 |
| 2021-11-22 | 2021-11-18 | 18.000 | 174,000 | -6,000 | 0.02% | 3,132,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 180,000 | -4,000 | 0.02% | 3,308,400 |
| 2021-11-17 | 2021-11-15 | 17.200 | 184,000 | -7,000 | 0.02% | 3,164,800 |
| 2021-11-12 | 2021-11-10 | 15.800 | 191,000 | +13,000 | 0.02% | 3,017,800 |
| 2021-11-11 | 2021-11-09 | 15.100 | 178,000 | -2,000 | 0.02% | 2,687,800 |
| 2021-11-10 | 2021-11-08 | 14.380 | 180,000 | +11,000 | 0.02% | 2,588,400 |
| 2021-11-09 | 2021-11-05 | 14.660 | 169,000 | +6,000 | 0.02% | 2,477,540 |
| 2021-11-08 | 2021-11-04 | 14.640 | 163,000 | +4,000 | 0.02% | 2,386,320 |
| 2021-11-05 | 2021-11-03 | 14.280 | 159,000 | -8,000 | 0.02% | 2,270,520 |
| 2021-11-04 | 2021-11-02 | 14.760 | 167,000 | -6,000 | 0.02% | 2,464,920 |
| 2021-11-03 | 2021-11-01 | 14.720 | 173,000 | +9,000 | 0.02% | 2,546,560 |
| 2021-11-01 | 2021-10-28 | 15.920 | 164,000 | +6,000 | 0.02% | 2,610,880 |
| 2021-10-29 | 2021-10-27 | 16.520 | 158,000 | +2,000 | 0.02% | 2,610,160 |
| 2021-10-28 | 2021-10-26 | 17.540 | 156,000 | -38,000 | 0.02% | 2,736,240 |
| 2021-10-25 | 2021-10-21 | 17.920 | 194,000 | -148,000 | 0.02% | 3,476,480 |
| 2021-10-22 | 2021-10-20 | 18.260 | 342,000 | +161,000 | 0.04% | 6,244,920 |
| 2021-10-21 | 2021-10-19 | 18.320 | 181,000 | +2,000 | 0.02% | 3,315,920 |
| 2021-10-20 | 2021-10-18 | 17.940 | 179,000 | -1,000 | 0.02% | 3,211,260 |
| 2021-10-15 | 2021-10-11 | 17.900 | 180,000 | +29,000 | 0.02% | 3,222,000 |
| 2021-10-11 | 2021-10-07 | 17.820 | 151,000 | -32,000 | 0.02% | 2,690,820 |
| 2021-10-08 | 2021-10-06 | 16.500 | 183,000 | +11,000 | 0.02% | 3,019,500 |
| 2021-10-07 | 2021-10-05 | 17.560 | 172,000 | +12,000 | 0.02% | 3,020,320 |
| 2021-10-06 | 2021-10-04 | 17.900 | 160,000 | -4,000 | 0.02% | 2,864,000 |
| 2021-10-05 | 2021-09-30 | 17.640 | 164,000 | -1,000 | 0.02% | 2,892,960 |
| 2021-10-04 | 2021-09-29 | 17.580 | 165,000 | +24,000 | 0.02% | 2,900,700 |
| 2021-09-30 | 2021-09-28 | 18.200 | 141,000 | +3,000 | 0.02% | 2,566,200 |
| 2021-09-29 | 2021-09-27 | 18.940 | 138,000 | +1,000 | 0.01% | 2,613,720 |
| 2021-09-28 | 2021-09-24 | 18.640 | 137,000 | +28,000 | 0.01% | 2,553,680 |
| 2021-09-27 | 2021-09-23 | 20.400 | 109,000 | +6,000 | 0.01% | 2,223,600 |
| 2021-09-21 | 2021-09-17 | 20.550 | 103,000 | +10,000 | 0.01% | 2,116,650 |
| 2021-09-20 | 2021-09-16 | 20.400 | 93,000 | -5,000 | 0.01% | 1,897,200 |
| 2021-09-17 | 2021-09-15 | 20.700 | 98,000 | +8,000 | 0.01% | 2,028,600 |
| 2021-09-16 | 2021-09-14 | 21.700 | 90,000 | +9,000 | 0.01% | 1,953,000 |
| 2021-09-15 | 2021-09-13 | 21.400 | 81,000 | -21,000 | 0.01% | 1,733,400 |
| 2021-09-14 | 2021-09-10 | 23.200 | 102,000 | +19,000 | 0.01% | 2,366,400 |
| 2021-09-13 | 2021-09-09 | 23.100 | 83,000 | -17,000 | 0.01% | 1,917,300 |
| 2021-09-10 | 2021-09-08 | 22.450 | 100,000 | +10,000 | 0.01% | 2,245,000 |
| 2021-09-09 | 2021-09-07 | 23.500 | 90,000 | +1,000 | 0.01% | 2,115,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 89,000 | +15,000 | 0.01% | 2,136,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 74,000 | +2,000 | 0.01% | 1,557,700 |
| 2021-09-06 | 2021-09-02 | 20.400 | 72,000 | +1,000 | 0.01% | 1,468,800 |
| 2021-09-02 | 2021-08-31 | 20.000 | 71,000 | +20,000 | 0.01% | 1,420,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 51,000 | -6,000 | 0.01% | 988,380 |
| 2021-08-31 | 2021-08-27 | 17.900 | 57,000 | -7,000 | 0.01% | 1,020,300 |
| 2021-08-30 | 2021-08-26 | 18.100 | 64,000 | -14,000 | 0.01% | 1,158,400 |
| 2021-08-27 | 2021-08-25 | 18.860 | 78,000 | -3,000 | 0.01% | 1,471,080 |
| 2021-08-26 | 2021-08-24 | 19.000 | 81,000 | +7,000 | 0.01% | 1,539,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 74,000 | +1,000 | 0.01% | 1,355,680 |
| 2021-08-24 | 2021-08-20 | 17.360 | 73,000 | -24,000 | 0.01% | 1,267,280 |
| 2021-08-23 | 2021-08-19 | 18.460 | 97,000 | -1,000 | 0.01% | 1,790,620 |
| 2021-08-20 | 2021-08-18 | 19.620 | 98,000 | -10,000 | 0.01% | 1,922,760 |
| 2021-08-19 | 2021-08-17 | 20.100 | 108,000 | -3,000 | 0.01% | 2,170,800 |
| 2021-08-18 | 2021-08-16 | 21.050 | 111,000 | -4,000 | 0.01% | 2,336,550 |
| 2021-08-17 | 2021-08-13 | 21.150 | 115,000 | +21,000 | 0.01% | 2,432,250 |
| 2021-08-16 | 2021-08-12 | 21.650 | 94,000 | -1,000 | 0.01% | 2,035,100 |
| 2021-08-13 | 2021-08-11 | 22.000 | 95,000 | -2,000 | 0.01% | 2,090,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 97,000 | -8,000 | 0.01% | 2,201,900 |
| 2021-08-11 | 2021-08-09 | 20.300 | 105,000 | +25,000 | 0.01% | 2,131,500 |
| 2021-08-10 | 2021-08-06 | 21.050 | 80,000 | -18,000 | 0.01% | 1,684,000 |
| 2021-08-09 | 2021-08-05 | 21.850 | 98,000 | -36,000 | 0.01% | 2,141,300 |
| 2021-08-06 | 2021-08-04 | 22.400 | 134,000 | +1,000 | 0.01% | 3,001,600 |
| 2021-08-05 | 2021-08-03 | 21.650 | 133,000 | -2,000 | 0.01% | 2,879,450 |
| 2021-08-04 | 2021-08-02 | 21.250 | 135,000 | +9,000 | 0.01% | 2,868,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 126,000 | -14,000 | 0.01% | 2,709,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 140,000 | +14,000 | 0.01% | 3,087,000 |
| 2021-07-30 | 2021-07-28 | 20.350 | 126,000 | +6,000 | 0.01% | 2,564,100 |
| 2021-07-29 | 2021-07-27 | 19.040 | 120,000 | +6,000 | 0.01% | 2,284,800 |
| 2021-07-28 | 2021-07-26 | 23.200 | 114,000 | +31,000 | 0.01% | 2,644,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 83,000 | -5,000 | 0.01% | 2,199,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 88,000 | +5,000 | 0.01% | 2,340,800 |
| 2021-07-23 | 2021-07-21 | 26.050 | 83,000 | +5,000 | 0.01% | 2,162,150 |
| 2021-07-22 | 2021-07-20 | 25.400 | 78,000 | -14,000 | 0.01% | 1,981,200 |
| 2021-07-21 | 2021-07-19 | 25.700 | 92,000 | +3,000 | 0.01% | 2,364,400 |
| 2021-07-20 | 2021-07-16 | 26.550 | 89,000 | -14,000 | 0.01% | 2,362,950 |
| 2021-07-19 | 2021-07-15 | 26.950 | 103,000 | +3,000 | 0.01% | 2,775,850 |
| 2021-07-16 | 2021-07-14 | 27.750 | 100,000 | +6,000 | 0.01% | 2,775,000 |
| 2021-07-15 | 2021-07-13 | 26.000 | 94,000 | -5,000 | 0.01% | 2,444,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 99,000 | +17,000 | 0.01% | 2,539,350 |
| 2021-07-13 | 2021-07-09 | 24.450 | 82,000 | +3,000 | 0.01% | 2,004,900 |
| 2021-07-12 | 2021-07-08 | 23.500 | 79,000 | -2,000 | 0.01% | 1,856,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 81,000 | -29,000 | 0.01% | 1,984,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 110,000 | +18,000 | 0.01% | 2,706,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 92,000 | +10,000 | 0.01% | 2,355,200 |
| 2021-07-06 | 2021-07-02 | 24.800 | 82,000 | -9,000 | 0.01% | 2,033,600 |
| 2021-07-02 | 2021-06-29 | 24.950 | 91,000 | +4,000 | 0.01% | 2,270,450 |
| 2021-06-30 | 2021-06-28 | 26.100 | 87,000 | -7,000 | 0.01% | 2,270,700 |
| 2021-06-29 | 2021-06-25 | 25.800 | 94,000 | -29,000 | 0.01% | 2,425,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 123,000 | -6,000 | 0.01% | 3,081,150 |
| 2021-06-25 | 2021-06-23 | 23.000 | 129,000 | +22,000 | 0.01% | 2,967,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 107,000 | -3,000 | 0.01% | 2,380,750 |
| 2021-06-23 | 2021-06-21 | 22.100 | 110,000 | -16,000 | 0.01% | 2,431,000 |
| 2021-06-22 | 2021-06-18 | 21.250 | 126,000 | +2,000 | 0.01% | 2,677,500 |
| 2021-06-21 | 2021-06-17 | 20.800 | 124,000 | +18,000 | 0.01% | 2,579,200 |
| 2021-06-17 | 2021-06-15 | 22.000 | 106,000 | -2,000 | 0.01% | 2,332,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 108,000 | -21,000 | 0.01% | 2,446,200 |
| 2021-06-15 | 2021-06-10 | 20.900 | 129,000 | -15,000 | 0.01% | 2,696,100 |
| 2021-06-11 | 2021-06-09 | 19.600 | 144,000 | -23,000 | 0.02% | 2,822,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 167,000 | +18,000 | 0.02% | 3,365,050 |
| 2021-06-09 | 2021-06-07 | 19.800 | 149,000 | -8,000 | 0.02% | 2,950,200 |
| 2021-06-08 | 2021-06-04 | 19.000 | 157,000 | +5,000 | 0.02% | 2,983,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 152,000 | +10,000 | 0.02% | 2,988,320 |
| 2021-06-04 | 2021-06-02 | 19.020 | 142,000 | -6,000 | 0.02% | 2,700,840 |
| 2021-06-03 | 2021-06-01 | 19.140 | 148,000 | +5,000 | 0.02% | 2,832,720 |
| 2021-06-02 | 2021-05-31 | 20.150 | 143,000 | +75,000 | 0.02% | 2,881,450 |
| 2021-06-01 | 2021-05-28 | 19.840 | 68,000 | -5,000 | 0.01% | 1,349,120 |
| 2021-05-31 | 2021-05-27 | 21.500 | 73,000 | +4,000 | 0.01% | 1,569,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 69,000 | -2,000 | 0.01% | 1,483,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 71,000 | +13,000 | 0.01% | 1,551,350 |
| 2021-05-26 | 2021-05-24 | 24.450 | 58,000 | -11,000 | 0.01% | 1,418,100 |
| 2021-05-25 | 2021-05-21 | 21.500 | 69,000 | -30,000 | 0.01% | 1,483,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 99,000 | +11,000 | 0.01% | 1,776,060 |
| 2021-05-21 | 2021-05-18 | 18.300 | 88,000 | +2,000 | 0.01% | 1,610,400 |
| 2021-05-20 | 2021-05-17 | 18.300 | 86,000 | +7,000 | 0.01% | 1,573,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 79,000 | -3,000 | 0.01% | 1,445,700 |
| 2021-05-17 | 2021-05-13 | 17.640 | 82,000 | +1,000 | 0.01% | 1,446,480 |
| 2021-05-13 | 2021-05-11 | 16.500 | 81,000 | -4,000 | 0.01% | 1,336,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 85,000 | +1,000 | 0.01% | 1,317,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 84,000 | -7,000 | 0.01% | 1,145,760 |
| 2021-05-07 | 2021-05-05 | 14.680 | 91,000 | -2,000 | 0.01% | 1,335,880 |
| 2021-05-06 | 2021-05-04 | 14.720 | 93,000 | +1,000 | 0.01% | 1,368,960 |
| 2021-05-05 | 2021-05-03 | 14.940 | 92,000 | -9,000 | 0.01% | 1,374,480 |
| 2021-05-04 | 2021-04-30 | 14.240 | 101,000 | +2,000 | 0.01% | 1,438,240 |
| 2021-05-03 | 2021-04-29 | 14.700 | 99,000 | +4,000 | 0.01% | 1,455,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 95,000 | +2,000 | 0.01% | 1,295,800 |
| 2021-04-29 | 2021-04-27 | 13.360 | 93,000 | -18,000 | 0.01% | 1,242,480 |
| 2021-04-28 | 2021-04-26 | 12.940 | 111,000 | -7,000 | 0.01% | 1,436,340 |
| 2021-04-27 | 2021-04-23 | 13.000 | 118,000 | -13,000 | 0.01% | 1,534,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 131,000 | +33,000 | 0.01% | 1,592,960 |
| 2021-04-23 | 2021-04-21 | 10.360 | 98,000 | +3,000 | 0.01% | 1,015,280 |
| 2021-04-22 | 2021-04-20 | 9.990 | 95,000 | +6,000 | 0.01% | 949,050 |
| 2021-04-20 | 2021-04-16 | 10.440 | 89,000 | -2,000 | 0.01% | 929,160 |
| 2021-04-19 | 2021-04-15 | 10.660 | 91,000 | +1,000 | 0.01% | 970,060 |
| 2021-04-16 | 2021-04-14 | 11.120 | 90,000 | +2,000 | 0.01% | 1,000,800 |
| 2021-04-15 | 2021-04-13 | 11.180 | 88,000 | +2,000 | 0.01% | 983,840 |
| 2021-04-14 | 2021-04-12 | 11.760 | 86,000 | -10,000 | 0.01% | 1,011,360 |
| 2021-04-13 | 2021-04-09 | 11.260 | 96,000 | -5,000 | 0.01% | 1,080,960 |
| 2021-04-12 | 2021-04-08 | 11.200 | 101,000 | +5,000 | 0.01% | 1,131,200 |
| 2021-04-09 | 2021-04-07 | 11.200 | 96,000 | +10,000 | 0.01% | 1,075,200 |
| 2021-04-01 | 2021-03-30 | 11.420 | 86,000 | -5,000 | 0.01% | 982,120 |
| 2021-03-29 | 2021-03-25 | 11.380 | 91,000 | +2,000 | 0.01% | 1,035,580 |
| 2021-03-25 | 2021-03-23 | 11.460 | 89,000 | +1,000 | 0.01% | 1,019,940 |
| 2021-03-23 | 2021-03-19 | 12.420 | 88,000 | +1,000 | 0.01% | 1,092,960 |
| 2021-03-22 | 2021-03-18 | 12.660 | 87,000 | +1,000 | 0.01% | 1,101,420 |
| 2021-03-19 | 2021-03-17 | 12.980 | 86,000 | -1,000 | 0.01% | 1,116,280 |
| 2021-03-18 | 2021-03-16 | 12.320 | 87,000 | -1,000 | 0.01% | 1,071,840 |
| 2021-03-16 | 2021-03-12 | 11.660 | 88,000 | +2,000 | 0.01% | 1,026,080 |
| 2021-03-15 | 2021-03-11 | 12.500 | 86,000 | -1,000 | 0.01% | 1,075,000 |
| 2021-03-12 | 2021-03-10 | 11.680 | 87,000 | -4,000 | 0.01% | 1,016,160 |
| 2021-03-11 | 2021-03-09 | 11.500 | 91,000 | +10,000 | 0.01% | 1,046,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 81,000 | +1,000 | 0.01% | 993,060 |
| 2021-03-09 | 2021-03-05 | 13.160 | 80,000 | -4,000 | 0.01% | 1,052,800 |
| 2021-03-08 | 2021-03-04 | 13.500 | 84,000 | +1,000 | 0.01% | 1,134,000 |
| 2021-03-05 | 2021-03-03 | 14.200 | 83,000 | -1,000 | 0.01% | 1,178,600 |
| 2021-03-04 | 2021-03-02 | 14.320 | 84,000 | -3,000 | 0.01% | 1,202,880 |
| 2021-03-03 | 2021-03-01 | 13.780 | 87,000 | -1,000 | 0.01% | 1,198,860 |
| 2021-03-02 | 2021-02-26 | 13.040 | 88,000 | +5,000 | 0.01% | 1,147,520 |
| 2021-02-26 | 2021-02-24 | 12.300 | 83,000 | +6,000 | 0.01% | 1,020,900 |
| 2021-02-25 | 2021-02-23 | 13.260 | 77,000 | -3,000 | 0.01% | 1,021,020 |
| 2021-02-24 | 2021-02-22 | 13.620 | 80,000 | -2,000 | 0.01% | 1,089,600 |
| 2021-02-23 | 2021-02-19 | 13.720 | 82,000 | -1,000 | 0.01% | 1,125,040 |
| 2021-02-19 | 2021-02-17 | 14.000 | 83,000 | +5,000 | 0.01% | 1,162,000 |
| 2021-02-17 | 2021-02-11 | 14.360 | 78,000 | +4,000 | 0.01% | 1,120,080 |
| 2021-02-16 | 2021-02-09 | 14.000 | 74,000 | -1,000 | 0.01% | 1,036,000 |
| 2021-02-08 | 2021-02-04 | 13.960 | 75,000 | -30,000 | 0.01% | 1,047,000 |
| 2021-02-05 | 2021-02-03 | 14.440 | 105,000 | +3,000 | 0.01% | 1,516,200 |
| 2021-02-04 | 2021-02-02 | 13.940 | 102,000 | +27,000 | 0.01% | 1,421,880 |
| 2021-02-03 | 2021-02-01 | 13.880 | 75,000 | +2,000 | 0.01% | 1,041,000 |
| 2021-02-02 | 2021-01-29 | 13.300 | 73,000 | +3,000 | 0.01% | 970,900 |
| 2021-02-01 | 2021-01-28 | 13.580 | 70,000 | +3,000 | 0.01% | 950,600 |
| 2021-01-29 | 2021-01-27 | 14.460 | 67,000 | +9,000 | 0.01% | 968,820 |
| 2021-01-28 | 2021-01-26 | 14.800 | 58,000 | -1,000 | 0.01% | 858,400 |
| 2021-01-27 | 2021-01-25 | 15.560 | 59,000 | +4,000 | 0.01% | 918,040 |
| 2021-01-26 | 2021-01-22 | 15.540 | 55,000 | -2,000 | 0.01% | 854,700 |
| 2021-01-25 | 2021-01-21 | 15.140 | 57,000 | -7,000 | 0.01% | 862,980 |
| 2021-01-22 | 2021-01-20 | 15.660 | 64,000 | -5,000 | 0.01% | 1,002,240 |
| 2021-01-20 | 2021-01-18 | 15.300 | 69,000 | +6,000 | 0.01% | 1,055,700 |
| 2021-01-19 | 2021-01-15 | 14.360 | 63,000 | +4,000 | 0.01% | 904,680 |
| 2021-01-18 | 2021-01-14 | 14.380 | 59,000 | -4,000 | 0.01% | 848,420 |
| 2021-01-15 | 2021-01-13 | 14.620 | 63,000 | -2,000 | 0.01% | 921,060 |
| 2021-01-14 | 2021-01-12 | 15.360 | 65,000 | -4,000 | 0.01% | 998,400 |
| 2021-01-13 | 2021-01-11 | 15.000 | 69,000 | +1,000 | 0.01% | 1,035,000 |
| 2021-01-11 | 2021-01-07 | 15.240 | 68,000 | +12,000 | 0.01% | 1,036,320 |
| 2021-01-07 | 2021-01-05 | 15.800 | 56,000 | -1,000 | 0.01% | 884,800 |
| 2021-01-06 | 2021-01-04 | 16.500 | 57,000 | -2,000 | 0.01% | 940,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 59,000 | -2,000 | 0.01% | 960,520 |
| 2021-01-04 | 2020-12-29 | 17.400 | 61,000 | +2,000 | 0.01% | 1,061,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 59,000 | -2,000 | 0.01% | 991,200 |
| 2020-12-28 | 2020-12-22 | 15.180 | 61,000 | +1,000 | 0.01% | 925,980 |
| 2020-12-23 | 2020-12-21 | 15.300 | 60,000 | -1,000 | 0.01% | 918,000 |
| 2020-12-21 | 2020-12-17 | 15.260 | 61,000 | +1,000 | 0.01% | 930,860 |
| 2020-12-14 | 2020-12-10 | 14.460 | 60,000 | +2,000 | 0.01% | 867,600 |
| 2020-12-10 | 2020-12-08 | 15.200 | 58,000 | -1,000 | 0.01% | 881,600 |
| 2020-12-09 | 2020-12-07 | 16.060 | 59,000 | -2,000 | 0.01% | 947,540 |
| 2020-12-08 | 2020-12-04 | 15.700 | 61,000 | -1,000 | 0.01% | 957,700 |
| 2020-12-07 | 2020-12-03 | 15.400 | 62,000 | -1,000 | 0.01% | 954,800 |
| 2020-12-03 | 2020-12-01 | 15.300 | 63,000 | +4,000 | 0.01% | 963,900 |
| 2020-12-01 | 2020-11-27 | 14.820 | 59,000 | +2,000 | 0.01% | 874,380 |
| 2020-11-24 | 2020-11-20 | 15.400 | 57,000 | -1,000 | 0.01% | 877,800 |
| 2020-11-19 | 2020-11-17 | 15.380 | 58,000 | +1,000 | 0.01% | 892,040 |
| 2020-11-13 | 2020-11-11 | 15.760 | 57,000 | +3,000 | 0.01% | 898,320 |
| 2020-11-12 | 2020-11-10 | 17.300 | 54,000 | +1,000 | 0.01% | 934,200 |
| 2020-11-11 | 2020-11-09 | 17.900 | 53,000 | -9,000 | 0.01% | 948,700 |
| 2020-11-10 | 2020-11-06 | 16.860 | 62,000 | -1,000 | 0.01% | 1,045,320 |
| 2020-11-06 | 2020-11-04 | 17.200 | 63,000 | +4,000 | 0.01% | 1,083,600 |
| 2020-11-05 | 2020-11-03 | 16.040 | 59,000 | -2,000 | 0.01% | 946,360 |
| 2020-11-03 | 2020-10-30 | 15.640 | 61,000 | +2,000 | 0.01% | 954,040 |
| 2020-11-02 | 2020-10-29 | 15.920 | 59,000 | -1,000 | 0.01% | 939,280 |
| 2020-10-30 | 2020-10-28 | 16.200 | 60,000 | -1,000 | 0.01% | 972,000 |
| 2020-10-28 | 2020-10-23 | 16.340 | 61,000 | -2,000 | 0.01% | 996,740 |
| 2020-10-23 | 2020-10-21 | 15.920 | 63,000 | -3,000 | 0.01% | 1,002,960 |
| 2020-10-20 | 2020-10-16 | 15.660 | 66,000 | +2,000 | 0.01% | 1,033,560 |
| 2020-10-15 | 2020-10-12 | 15.640 | 64,000 | -2,000 | 0.01% | 1,000,960 |
| 2020-10-12 | 2020-10-08 | 14.800 | 66,000 | +2,000 | 0.01% | 976,800 |
| 2020-10-09 | 2020-10-07 | 14.940 | 64,000 | +1,000 | 0.01% | 956,160 |
| 2020-09-29 | 2020-09-25 | 15.120 | 63,000 | +1,000 | 0.01% | 952,560 |
| 2020-09-22 | 2020-09-18 | 17.400 | 62,000 | -3,000 | 0.01% | 1,078,800 |
| 2020-09-21 | 2020-09-17 | 16.900 | 65,000 | -3,000 | 0.01% | 1,098,500 |
| 2020-09-18 | 2020-09-16 | 16.740 | 68,000 | -1,000 | 0.01% | 1,138,320 |
| 2020-09-17 | 2020-09-15 | 16.120 | 69,000 | -3,000 | 0.01% | 1,112,280 |
| 2020-09-15 | 2020-09-11 | 14.860 | 72,000 | -1,000 | 0.01% | 1,069,920 |
| 2020-09-14 | 2020-09-10 | 14.900 | 73,000 | -4,000 | 0.01% | 1,087,700 |
| 2020-09-11 | 2020-09-09 | 14.660 | 77,000 | +1,000 | 0.01% | 1,128,820 |
| 2020-09-10 | 2020-09-08 | 13.800 | 76,000 | -1,000 | 0.01% | 1,048,800 |
| 2020-09-08 | 2020-09-04 | 15.500 | 77,000 | +1,000 | 0.01% | 1,193,500 |
| 2020-09-07 | 2020-09-03 | 16.000 | 76,000 | +1,000 | 0.01% | 1,216,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 75,000 | -1,000 | 0.01% | 1,222,500 |
| 2020-09-01 | 2020-08-28 | 16.900 | 76,000 | -2,000 | 0.01% | 1,284,400 |
| 2020-08-31 | 2020-08-27 | 16.600 | 78,000 | -1,000 | 0.01% | 1,294,800 |
| 2020-08-28 | 2020-08-26 | 15.880 | 79,000 | +2,000 | 0.01% | 1,254,520 |
| 2020-08-26 | 2020-08-24 | 16.800 | 77,000 | -2,000 | 0.01% | 1,293,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 79,000 | -2,000 | 0.01% | 1,303,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 81,000 | +1,000 | 0.01% | 1,261,980 |
| 2020-08-21 | 2020-08-19 | 16.040 | 80,000 | +1,000 | 0.01% | 1,283,200 |
| 2020-08-20 | 2020-08-18 | 16.100 | 79,000 | -2,000 | 0.01% | 1,271,900 |
| 2020-08-14 | 2020-08-12 | 15.200 | 81,000 | +2,000 | 0.01% | 1,231,200 |
| 2020-08-13 | 2020-08-11 | 16.240 | 79,000 | -3,000 | 0.01% | 1,282,960 |
| 2020-08-12 | 2020-08-10 | 15.960 | 82,000 | +3,000 | 0.01% | 1,308,720 |
| 2020-08-11 | 2020-08-07 | 16.800 | 79,000 | -1,000 | 0.01% | 1,327,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 80,000 | -4,000 | 0.01% | 1,376,000 |
| 2020-08-07 | 2020-08-05 | 17.200 | 84,000 | -1,000 | 0.01% | 1,444,800 |
| 2020-08-06 | 2020-08-04 | 17.100 | 85,000 | -1,000 | 0.01% | 1,453,500 |
| 2020-08-05 | 2020-08-03 | 16.600 | 86,000 | -2,000 | 0.01% | 1,427,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 88,000 | -3,000 | 0.01% | 1,478,400 |
| 2020-08-03 | 2020-07-30 | 15.800 | 91,000 | -1,000 | 0.01% | 1,437,800 |
| 2020-07-31 | 2020-07-29 | 15.680 | 92,000 | +3,000 | 0.01% | 1,442,560 |
| 2020-07-30 | 2020-07-28 | 16.160 | 89,000 | -5,000 | 0.01% | 1,438,240 |
| 2020-07-29 | 2020-07-27 | 16.020 | 94,000 | +5,000 | 0.01% | 1,505,880 |
| 2020-07-28 | 2020-07-24 | 16.600 | 89,000 | -6,000 | 0.01% | 1,477,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 95,000 | -2,000 | 0.01% | 1,645,400 |
| 2020-07-24 | 2020-07-22 | 16.980 | 97,000 | -13,000 | 0.01% | 1,647,060 |
| 2020-07-23 | 2020-07-21 | 17.000 | 110,000 | -2,000 | 0.01% | 1,870,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 112,000 | -2,000 | 0.01% | 1,839,040 |
| 2020-07-21 | 2020-07-17 | 16.360 | 114,000 | -1,000 | 0.01% | 1,865,040 |
| 2020-07-20 | 2020-07-16 | 15.760 | 115,000 | +6,000 | 0.01% | 1,812,400 |
| 2020-07-17 | 2020-07-15 | 16.960 | 109,000 | -21,000 | 0.01% | 1,848,640 |
| 2020-07-15 | 2020-07-13 | 17.500 | 130,000 | -12,000 | 0.01% | 2,275,000 |
| 2020-07-13 | 2020-07-09 | 17.100 | 142,000 | +21,000 | 0.02% | 2,428,200 |
| 2020-07-10 | 2020-07-08 | 18.040 | 121,000 | -17,000 | 0.01% | 2,182,840 |
| 2020-07-09 | 2020-07-07 | 17.660 | 138,000 | +35,000 | 0.01% | 2,437,080 |
| 2020-07-08 | 2020-07-06 | 17.660 | 103,000 | -4,000 | 0.01% | 1,818,980 |
| 2020-07-07 | 2020-07-03 | 17.920 | 107,000 | -5,000 | 0.01% | 1,917,440 |
| 2020-07-06 | 2020-07-02 | 17.940 | 112,000 | -2,000 | 0.01% | 2,009,280 |
| 2020-07-03 | 2020-06-30 | 18.020 | 114,000 | -8,000 | 0.01% | 2,054,280 |
| 2020-07-02 | 2020-06-29 | 18.500 | 122,000 | -9,000 | 0.01% | 2,257,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 131,000 | -21,000 | 0.01% | 2,478,520 |
| 2020-06-29 | 2020-06-24 | 17.800 | 152,000 | -2,000 | 0.02% | 2,705,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 154,000 | -4,000 | 0.02% | 2,750,440 |
| 2020-06-24 | 2020-06-22 | 17.880 | 158,000 | +18,000 | 0.02% | 2,825,040 |
| 2020-06-23 | 2020-06-19 | 17.400 | 140,000 | +5,000 | 0.01% | 2,436,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 135,000 | +26,000 | 0.01% | 2,303,100 |
| 2020-06-19 | 2020-06-17 | 16.980 | 109,000 | +14,000 | 0.01% | 1,850,820 |
| 2020-06-18 | 2020-06-16 | 17.580 | 95,000 | -11,000 | 0.01% | 1,670,100 |
| 2020-06-17 | 2020-06-15 | 17.740 | 106,000 | +18,000 | 0.01% | 1,880,440 |
| 2020-06-16 | 2020-06-12 | 18.040 | 88,000 | +22,000 | 0.01% | 1,587,520 |
| 2020-06-15 | 2020-06-11 | 17.200 | 66,000 | +15,000 | 0.01% | 1,135,200 |
| 2020-06-12 | 2020-06-10 | 18.460 | 51,000 | +6,000 | 0.01% | 941,460 |
| 2020-06-11 | 2020-06-09 | 18.900 | 45,000 | -1,000 | 0.00% | 850,500 |
| 2020-06-10 | 2020-06-08 | 19.000 | 46,000 | -3,000 | 0.00% | 874,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 49,000 | +6,000 | 0.01% | 922,180 |
| 2020-06-04 | 2020-06-02 | 18.960 | 43,000 | -4,000 | 0.00% | 815,280 |
| 2020-06-03 | 2020-06-01 | 19.000 | 47,000 | +2,000 | 0.01% | 893,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 45,000 | +8,000 | 0.00% | 830,700 |
| 2020-06-01 | 2020-05-28 | 18.180 | 37,000 | -3,000 | 0.00% | 672,660 |
| 2020-05-29 | 2020-05-27 | 19.000 | 40,000 | -4,000 | 0.00% | 760,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 44,000 | +5,000 | 0.00% | 854,480 |
| 2020-05-27 | 2020-05-25 | 19.260 | 39,000 | +1,000 | 0.00% | 751,140 |
| 2020-05-26 | 2020-05-22 | 18.780 | 38,000 | -9,000 | 0.00% | 713,640 |
| 2020-05-25 | 2020-05-21 | 21.350 | 47,000 | +22,000 | 0.01% | 1,003,450 |
| 2020-05-22 | 2020-05-20 | 23.100 | 25,000 | -6,000 | 0.00% | 577,500 |
| 2020-05-21 | 2020-05-19 | 22.050 | 31,000 | +10,000 | 0.00% | 683,550 |
| 2020-05-20 | 2020-05-18 | 23.000 | 21,000 | +2,000 | 0.00% | 483,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 19,000 | -2,000 | 0.00% | 373,160 |
| 2020-05-18 | 2020-05-14 | 18.620 | 21,000 | +4,000 | 0.00% | 391,020 |
| 2020-05-14 | 2020-05-12 | 17.140 | 17,000 | +1,000 | 0.00% | 291,380 |
| 2020-05-12 | 2020-05-08 | 16.680 | 16,000 | +5,000 | 0.00% | 266,880 |
| 2020-05-08 | 2020-05-06 | 17.000 | 11,000 | -22,000 | 0.00% | 187,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 33,000 | -4,000 | 0.00% | 564,300 |
| 2020-05-06 | 2020-05-04 | 17.000 | 37,000 | -7,000 | 0.00% | 629,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 44,000 | -1,000 | 0.00% | 748,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 45,000 | +1,000 | 0.00% | 765,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 44,000 | -4,000 | 0.00% | 749,760 |
| 2020-04-28 | 2020-04-24 | 16.060 | 48,000 | +9,000 | 0.01% | 770,880 |
| 2020-04-27 | 2020-04-23 | 18.000 | 39,000 | +3,000 | 0.00% | 702,000 |
| 2020-04-23 | 2020-04-21 | 17.000 | 36,000 | -2,000 | 0.00% | 612,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 38,000 | -2,000 | 0.00% | 646,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 40,000 | -2,000 | 0.00% | 672,000 |
| 2020-04-17 | 2020-04-15 | 15.180 | 42,000 | +2,000 | 0.00% | 637,560 |
| 2020-04-16 | 2020-04-14 | 15.700 | 40,000 | -3,000 | 0.00% | 628,000 |
| 2020-04-15 | 2020-04-09 | 15.100 | 43,000 | +3,000 | 0.00% | 649,300 |
| 2020-04-14 | 2020-04-08 | 15.720 | 40,000 | +1,000 | 0.00% | 628,800 |
| 2020-04-08 | 2020-04-06 | 14.220 | 39,000 | +1,000 | 0.00% | 554,580 |
| 2020-04-03 | 2020-04-01 | 14.320 | 38,000 | +3,000 | 0.00% | 544,160 |
| 2020-04-01 | 2020-03-30 | 15.520 | 35,000 | +1,000 | 0.00% | 543,200 |
| 2020-03-31 | 2020-03-27 | 15.460 | 34,000 | -3,000 | 0.00% | 525,640 |
| 2020-03-30 | 2020-03-26 | 14.920 | 37,000 | +1,000 | 0.00% | 552,040 |
| 2020-03-27 | 2020-03-25 | 15.180 | 36,000 | +1,000 | 0.00% | 546,480 |
| 2020-03-24 | 2020-03-20 | 14.000 | 35,000 | +1,000 | 0.00% | 490,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 34,000 | -1,000 | 0.00% | 459,680 |
| 2020-03-19 | 2020-03-17 | 14.020 | 35,000 | +1,000 | 0.00% | 490,700 |
| 2020-03-18 | 2020-03-16 | 13.800 | 34,000 | -4,000 | 0.00% | 469,200 |
| 2020-03-17 | 2020-03-13 | 15.300 | 38,000 | -8,000 | 0.00% | 581,400 |
| 2020-03-16 | 2020-03-12 | 14.320 | 46,000 | +22,000 | 0.00% | 658,720 |
| 2020-03-12 | 2020-03-10 | 15.840 | 24,000 | -2,000 | 0.00% | 380,160 |
| 2020-03-11 | 2020-03-09 | 16.500 | 26,000 | -1,000 | 0.00% | 429,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 27,000 | +4,000 | 0.00% | 483,300 |
| 2020-03-09 | 2020-03-05 | 18.560 | 23,000 | -4,000 | 0.00% | 426,880 |
| 2020-03-06 | 2020-03-04 | 17.600 | 27,000 | +2,000 | 0.00% | 475,200 |
| 2020-03-05 | 2020-03-03 | 17.860 | 25,000 | -2,000 | 0.00% | 446,500 |
| 2020-03-03 | 2020-02-28 | 17.580 | 27,000 | +3,000 | 0.00% | 474,660 |
| 2020-03-02 | 2020-02-27 | 18.800 | 24,000 | +3,000 | 0.00% | 451,200 |
| 2020-02-28 | 2020-02-26 | 19.500 | 21,000 | +4,000 | 0.00% | 409,500 |
| 2020-02-26 | 2020-02-24 | 19.320 | 17,000 | +1,000 | 0.00% | 328,440 |
| 2020-02-25 | 2020-02-21 | 19.420 | 16,000 | -3,000 | 0.00% | 310,720 |
| 2020-02-24 | 2020-02-20 | 18.140 | 19,000 | -3,000 | 0.00% | 344,660 |
| 2020-02-21 | 2020-02-19 | 17.940 | 22,000 | +4,000 | 0.00% | 394,680 |
| 2020-02-20 | 2020-02-18 | 18.060 | 18,000 | -3,000 | 0.00% | 325,080 |
| 2020-02-19 | 2020-02-17 | 17.040 | 21,000 | -2,000 | 0.00% | 357,840 |
| 2020-02-18 | 2020-02-14 | 15.420 | 23,000 | +5,000 | 0.00% | 354,660 |
| 2020-02-17 | 2020-02-13 | 15.400 | 18,000 | -2,000 | 0.00% | 277,200 |
| 2020-02-13 | 2020-02-11 | 15.920 | 20,000 | -1,000 | 0.00% | 318,400 |
| 2020-02-12 | 2020-02-10 | 16.000 | 21,000 | -2,000 | 0.00% | 336,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 23,000 | -3,000 | 0.00% | 341,780 |
| 2020-02-10 | 2020-02-06 | 14.280 | 26,000 | -6,000 | 0.00% | 371,280 |
| 2020-02-07 | 2020-02-05 | 14.040 | 32,000 | +4,000 | 0.00% | 449,280 |
| 2020-02-05 | 2020-02-03 | 13.760 | 28,000 | -1,000 | 0.00% | 385,280 |
| 2020-02-04 | 2020-01-31 | 13.820 | 29,000 | -1,000 | 0.00% | 400,780 |
| 2020-01-30 | 2020-01-24 | 13.600 | 30,000 | -4,000 | 0.00% | 408,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 34,000 | -6,000 | 0.00% | 496,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 40,000 | -6,000 | 0.00% | 580,800 |
| 2020-01-22 | 2020-01-20 | 14.600 | 46,000 | -2,000 | 0.00% | 671,600 |
| 2020-01-21 | 2020-01-17 | 14.660 | 48,000 | -3,000 | 0.01% | 703,680 |
| 2020-01-20 | 2020-01-16 | 14.380 | 51,000 | -6,000 | 0.01% | 733,380 |
| 2020-01-16 | 2020-01-14 | 13.360 | 57,000 | +1,000 | 0.01% | 761,520 |
| 2020-01-15 | 2020-01-13 | 13.060 | 56,000 | +7,000 | 0.01% | 731,360 |
| 2020-01-14 | 2020-01-10 | 13.360 | 49,000 | -2,000 | 0.01% | 654,640 |
| 2020-01-13 | 2020-01-09 | 13.300 | 51,000 | +4,000 | 0.01% | 678,300 |
| 2020-01-10 | 2020-01-08 | 13.200 | 47,000 | -1,000 | 0.01% | 620,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 48,000 | -1,000 | 0.01% | 644,160 |
| 2020-01-08 | 2020-01-06 | 13.540 | 49,000 | -1,000 | 0.01% | 663,460 |
| 2020-01-06 | 2020-01-02 | 14.000 | 50,000 | -6,000 | 0.01% | 700,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 56,000 | +3,000 | 0.01% | 784,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 53,000 | -1,000 | 0.01% | 752,600 |
| 2019-12-30 | 2019-12-24 | 14.000 | 54,000 | -4,000 | 0.01% | 756,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 58,000 | -8,000 | 0.01% | 812,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 66,000 | +12,000 | 0.01% | 953,040 |
| 2019-12-20 | 2019-12-18 | 14.000 | 54,000 | -13,000 | 0.01% | 756,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 67,000 | -19,000 | 0.01% | 983,560 |
| 2019-12-18 | 2019-12-16 | 15.100 | 86,000 | -27,000 | 0.01% | 1,298,600 |
| 2019-12-17 | 2019-12-13 | 14.300 | 113,000 | -67,000 | 0.01% | 1,615,900 |
| 2019-12-16 | 2019-12-12 | 13.500 | 180,000 | 0.02% | 2,430,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy