History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 55,000 | +0 | 0.01% | 718,300 |
| 2025-10-13 | 2025-10-09 | 13.960 | 55,000 | +0 | 0.01% | 767,800 |
| 2025-10-10 | 2025-10-08 | 14.700 | 55,000 | +3,000 | 0.01% | 808,500 |
| 2025-10-08 | 2025-10-03 | 15.300 | 52,000 | +1,000 | 0.01% | 795,600 |
| 2025-10-06 | 2025-10-02 | 15.320 | 51,000 | +1,000 | 0.01% | 781,320 |
| 2025-10-02 | 2025-09-29 | 13.090 | 50,000 | -5,000 | 0.01% | 654,500 |
| 2025-09-25 | 2025-09-23 | 12.680 | 55,000 | +3,000 | 0.01% | 697,400 |
| 2025-09-24 | 2025-09-22 | 12.050 | 52,000 | +5,000 | 0.01% | 626,600 |
| 2025-09-10 | 2025-09-08 | 10.790 | 47,000 | -1,000 | 0.00% | 507,130 |
| 2025-09-09 | 2025-09-05 | 10.330 | 48,000 | -2,000 | 0.00% | 495,840 |
| 2025-09-04 | 2025-09-02 | 9.230 | 50,000 | +15,000 | 0.01% | 461,500 |
| 2025-09-03 | 2025-09-01 | 9.820 | 35,000 | +2,000 | 0.00% | 343,700 |
| 2025-09-02 | 2025-08-29 | 9.260 | 33,000 | -30,000 | 0.00% | 305,580 |
| 2025-08-20 | 2025-08-18 | 9.610 | 63,000 | +30,000 | 0.01% | 605,430 |
| 2025-07-22 | 2025-07-18 | 8.650 | 33,000 | -16,000 | 0.00% | 285,450 |
| 2025-07-21 | 2025-07-17 | 8.300 | 49,000 | -2,000 | 0.01% | 406,700 |
| 2025-06-27 | 2025-06-25 | 6.280 | 51,000 | +20,000 | 0.01% | 320,280 |
| 2025-06-23 | 2025-06-19 | 6.930 | 31,000 | +1,000 | 0.00% | 214,830 |
| 2025-06-18 | 2025-06-16 | 7.820 | 30,000 | -4,000 | 0.00% | 234,600 |
| 2025-06-17 | 2025-06-13 | 8.000 | 34,000 | +1,000 | 0.00% | 272,000 |
| 2025-06-13 | 2025-06-11 | 8.060 | 33,000 | +1,000 | 0.00% | 265,980 |
| 2025-06-10 | 2025-06-06 | 7.970 | 32,000 | +1,000 | 0.00% | 255,040 |
| 2025-05-23 | 2025-05-21 | 8.980 | 31,000 | -1,000 | 0.00% | 278,380 |
| 2025-05-14 | 2025-05-12 | 6.400 | 32,000 | +15,000 | 0.00% | 204,800 |
| 2025-05-07 | 2025-05-02 | 7.850 | 17,000 | -7,000 | 0.00% | 133,450 |
| 2025-05-06 | 2025-04-30 | 6.460 | 24,000 | +3,000 | 0.00% | 155,040 |
| 2025-05-02 | 2025-04-29 | 6.700 | 21,000 | +3,000 | 0.00% | 140,700 |
| 2025-04-30 | 2025-04-28 | 6.820 | 18,000 | +1,000 | 0.00% | 122,760 |
| 2025-04-08 | 2025-04-03 | 7.910 | 17,000 | -3,000 | 0.00% | 134,470 |
| 2025-04-01 | 2025-03-28 | 8.170 | 20,000 | -6,000 | 0.00% | 163,400 |
| 2025-03-31 | 2025-03-27 | 7.390 | 26,000 | +8,000 | 0.00% | 192,140 |
| 2025-03-28 | 2025-03-26 | 7.120 | 18,000 | -4,000 | 0.00% | 128,160 |
| 2025-03-06 | 2025-03-04 | 5.240 | 22,000 | +2,000 | 0.00% | 115,280 |
| 2025-02-28 | 2025-02-26 | 4.970 | 20,000 | +1,000 | 0.00% | 99,400 |
| 2025-02-26 | 2025-02-24 | 4.760 | 19,000 | -7,000 | 0.00% | 90,440 |
| 2024-12-11 | 2024-12-09 | 3.870 | 26,000 | -25,000 | 0.00% | 100,620 |
| 2024-12-05 | 2024-12-03 | 3.900 | 51,000 | +3,000 | 0.01% | 198,900 |
| 2024-10-25 | 2024-10-23 | 3.800 | 48,000 | +1,000 | 0.00% | 182,400 |
| 2024-10-16 | 2024-10-14 | 3.970 | 47,000 | -52,000 | 0.00% | 186,590 |
| 2024-10-14 | 2024-10-09 | 4.210 | 99,000 | +2,000 | 0.01% | 416,790 |
| 2024-10-10 | 2024-10-08 | 4.630 | 97,000 | -10,000 | 0.01% | 449,110 |
| 2024-10-09 | 2024-10-07 | 4.960 | 107,000 | +60,000 | 0.01% | 530,720 |
| 2024-10-04 | 2024-10-02 | 4.380 | 47,000 | +23,000 | 0.00% | 205,860 |
| 2024-10-03 | 2024-09-30 | 4.720 | 24,000 | -35,000 | 0.00% | 113,280 |
| 2024-09-27 | 2024-09-25 | 2.730 | 59,000 | +23,000 | 0.01% | 161,070 |
| 2024-09-24 | 2024-09-20 | 2.660 | 36,000 | -10,000 | 0.00% | 95,760 |
| 2024-09-10 | 2024-09-05 | 2.280 | 46,000 | +9,000 | 0.00% | 104,880 |
| 2024-07-08 | 2024-07-04 | 2.250 | 37,000 | -6,000 | 0.00% | 83,250 |
| 2024-06-11 | 2024-06-06 | 2.880 | 43,000 | +1,000 | 0.00% | 123,840 |
| 2024-06-05 | 2024-06-03 | 2.480 | 42,000 | -3,000 | 0.00% | 104,160 |
| 2024-06-03 | 2024-05-30 | 2.430 | 45,000 | +4,000 | 0.00% | 109,350 |
| 2024-05-29 | 2024-05-27 | 4.810 | 41,000 | +1,000 | 0.00% | 197,210 |
| 2024-05-28 | 2024-05-24 | 4.670 | 40,000 | +4,000 | 0.00% | 186,800 |
| 2024-05-23 | 2024-05-21 | 4.880 | 36,000 | +6,000 | 0.00% | 175,680 |
| 2024-05-22 | 2024-05-20 | 5.200 | 30,000 | +5,000 | 0.00% | 156,000 |
| 2024-05-21 | 2024-05-17 | 5.300 | 25,000 | -15,000 | 0.00% | 132,500 |
| 2024-05-14 | 2024-05-10 | 5.230 | 40,000 | -1,000 | 0.00% | 209,200 |
| 2024-05-13 | 2024-05-09 | 5.130 | 41,000 | +2,000 | 0.00% | 210,330 |
| 2024-04-10 | 2024-04-08 | 4.640 | 39,000 | -10,000 | 0.00% | 180,960 |
| 2024-04-09 | 2024-04-05 | 4.090 | 49,000 | +5,000 | 0.01% | 200,410 |
| 2024-03-26 | 2024-03-22 | 4.480 | 44,000 | +5,000 | 0.00% | 197,120 |
| 2024-03-01 | 2024-02-28 | 5.030 | 39,000 | -5,000 | 0.00% | 196,170 |
| 2024-02-29 | 2024-02-27 | 5.210 | 44,000 | -4,000 | 0.00% | 229,240 |
| 2024-02-28 | 2024-02-26 | 4.940 | 48,000 | -5,000 | 0.00% | 237,120 |
| 2024-02-06 | 2024-02-02 | 4.050 | 53,000 | -5,000 | 0.01% | 214,650 |
| 2024-02-02 | 2024-01-31 | 3.950 | 58,000 | +5,000 | 0.01% | 229,100 |
| 2024-01-31 | 2024-01-29 | 4.200 | 53,000 | +5,000 | 0.01% | 222,600 |
| 2024-01-24 | 2024-01-22 | 4.500 | 48,000 | +15,000 | 0.00% | 216,000 |
| 2024-01-22 | 2024-01-18 | 5.100 | 33,000 | +4,000 | 0.00% | 168,300 |
| 2024-01-19 | 2024-01-17 | 5.310 | 29,000 | +6,000 | 0.00% | 153,990 |
| 2023-12-06 | 2023-12-04 | 6.150 | 23,000 | +5,000 | 0.00% | 141,450 |
| 2023-12-04 | 2023-11-30 | 6.310 | 18,000 | +5,000 | 0.00% | 113,580 |
| 2023-11-30 | 2023-11-28 | 6.560 | 13,000 | -3,000 | 0.00% | 85,280 |
| 2023-11-28 | 2023-11-24 | 6.710 | 16,000 | +3,000 | 0.00% | 107,360 |
| 2023-11-24 | 2023-11-22 | 6.860 | 13,000 | -3,000 | 0.00% | 89,180 |
| 2023-11-20 | 2023-11-16 | 6.750 | 16,000 | -77,000 | 0.00% | 108,000 |
| 2023-11-17 | 2023-11-15 | 6.370 | 93,000 | +1,000 | 0.01% | 592,410 |
| 2023-11-16 | 2023-11-14 | 9.630 | 92,000 | -8,000 | 0.01% | 885,960 |
| 2023-11-09 | 2023-11-07 | 12.580 | 100,000 | -2,000 | 0.01% | 1,258,000 |
| 2023-09-07 | 2023-09-05 | 8.630 | 102,000 | +5,000 | 0.01% | 880,260 |
| 2023-08-02 | 2023-07-31 | 8.990 | 97,000 | +21,000 | 0.01% | 872,030 |
| 2023-08-01 | 2023-07-28 | 10.080 | 76,000 | -20,000 | 0.01% | 766,080 |
| 2023-07-27 | 2023-07-25 | 9.230 | 96,000 | +35,000 | 0.01% | 886,080 |
| 2023-07-26 | 2023-07-24 | 9.160 | 61,000 | -1,000 | 0.01% | 558,760 |
| 2023-07-18 | 2023-07-13 | 9.650 | 62,000 | +1,000 | 0.01% | 598,300 |
| 2023-06-23 | 2023-06-20 | 7.610 | 61,000 | -4,000 | 0.01% | 464,210 |
| 2023-06-21 | 2023-06-19 | 7.940 | 65,000 | +14,000 | 0.01% | 516,100 |
| 2023-06-07 | 2023-06-05 | 7.950 | 51,000 | +10,000 | 0.01% | 405,450 |
| 2023-04-24 | 2023-04-20 | 15.400 | 41,000 | -1,000 | 0.00% | 631,400 |
| 2023-04-17 | 2023-04-13 | 16.520 | 42,000 | -2,000 | 0.00% | 693,840 |
| 2023-04-14 | 2023-04-12 | 16.000 | 44,000 | -1,000 | 0.00% | 704,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 45,000 | +2,000 | 0.00% | 724,500 |
| 2023-04-06 | 2023-04-03 | 13.720 | 43,000 | -2,000 | 0.00% | 589,960 |
| 2023-04-04 | 2023-03-31 | 13.180 | 45,000 | -1,000 | 0.00% | 593,100 |
| 2023-04-03 | 2023-03-30 | 14.080 | 46,000 | +1,000 | 0.00% | 647,680 |
| 2023-03-15 | 2023-03-13 | 13.900 | 45,000 | -1,000 | 0.00% | 625,500 |
| 2023-03-13 | 2023-03-09 | 13.700 | 46,000 | +1,000 | 0.00% | 630,200 |
| 2023-03-10 | 2023-03-08 | 13.380 | 45,000 | -1,000 | 0.00% | 602,100 |
| 2023-02-28 | 2023-02-24 | 14.180 | 46,000 | +1,000 | 0.00% | 652,280 |
| 2023-02-20 | 2023-02-16 | 13.760 | 45,000 | +2,000 | 0.00% | 619,200 |
| 2023-02-09 | 2023-02-07 | 15.000 | 43,000 | +1,000 | 0.00% | 645,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 42,000 | +6,000 | 0.00% | 634,200 |
| 2023-02-07 | 2023-02-03 | 16.140 | 36,000 | +1,000 | 0.00% | 581,040 |
| 2023-02-06 | 2023-02-02 | 16.820 | 35,000 | +1,000 | 0.00% | 588,700 |
| 2023-02-03 | 2023-02-01 | 14.840 | 34,000 | -8,000 | 0.00% | 504,560 |
| 2023-01-18 | 2023-01-16 | 13.900 | 42,000 | -2,000 | 0.00% | 583,800 |
| 2023-01-06 | 2023-01-04 | 12.000 | 44,000 | -9,000 | 0.00% | 528,000 |
| 2022-12-30 | 2022-12-28 | 10.600 | 53,000 | -9,000 | 0.01% | 561,800 |
| 2022-12-21 | 2022-12-19 | 9.700 | 62,000 | -2,000 | 0.01% | 601,400 |
| 2022-12-09 | 2022-12-07 | 9.000 | 64,000 | +9,000 | 0.01% | 576,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 55,000 | +25,000 | 0.01% | 514,250 |
| 2022-12-07 | 2022-12-05 | 9.880 | 30,000 | +9,000 | 0.00% | 296,400 |
| 2022-12-05 | 2022-12-01 | 8.670 | 21,000 | -1,000 | 0.00% | 182,070 |
| 2022-11-14 | 2022-11-10 | 7.380 | 22,000 | +8,000 | 0.00% | 162,360 |
| 2022-11-10 | 2022-11-08 | 8.060 | 14,000 | +1,000 | 0.00% | 112,840 |
| 2022-10-10 | 2022-10-06 | 6.190 | 13,000 | -8,000 | 0.00% | 80,470 |
| 2022-09-01 | 2022-08-30 | 7.620 | 21,000 | -6,000 | 0.00% | 160,020 |
| 2022-08-23 | 2022-08-19 | 5.940 | 27,000 | -32,000 | 0.00% | 160,380 |
| 2022-08-10 | 2022-08-08 | 6.260 | 59,000 | +1,000 | 0.01% | 369,340 |
| 2022-07-28 | 2022-07-26 | 6.820 | 58,000 | +3,000 | 0.01% | 395,560 |
| 2022-07-26 | 2022-07-22 | 6.920 | 55,000 | +3,000 | 0.01% | 380,600 |
| 2022-07-22 | 2022-07-20 | 6.960 | 52,000 | +1,000 | 0.01% | 361,920 |
| 2022-07-11 | 2022-07-07 | 8.110 | 51,000 | +10,000 | 0.01% | 413,610 |
| 2022-06-29 | 2022-06-27 | 8.520 | 41,000 | +22,000 | 0.00% | 349,320 |
| 2022-06-24 | 2022-06-22 | 8.350 | 19,000 | -5,000 | 0.00% | 158,650 |
| 2022-06-23 | 2022-06-21 | 8.980 | 24,000 | -3,000 | 0.00% | 215,520 |
| 2022-06-15 | 2022-06-13 | 7.980 | 27,000 | +3,000 | 0.00% | 215,460 |
| 2022-06-02 | 2022-05-31 | 7.750 | 24,000 | -2,000 | 0.00% | 186,000 |
| 2022-06-01 | 2022-05-30 | 7.130 | 26,000 | -3,000 | 0.00% | 185,380 |
| 2022-05-31 | 2022-05-27 | 6.650 | 29,000 | +2,000 | 0.00% | 192,850 |
| 2022-05-26 | 2022-05-24 | 7.020 | 27,000 | +3,000 | 0.00% | 189,540 |
| 2022-05-24 | 2022-05-20 | 7.510 | 24,000 | -5,000 | 0.00% | 180,240 |
| 2022-05-23 | 2022-05-19 | 7.030 | 29,000 | +3,000 | 0.00% | 203,870 |
| 2022-04-13 | 2022-04-11 | 7.850 | 26,000 | +2,000 | 0.00% | 204,100 |
| 2022-04-11 | 2022-04-07 | 8.330 | 24,000 | +2,000 | 0.00% | 199,920 |
| 2022-04-08 | 2022-04-06 | 8.780 | 22,000 | -4,000 | 0.00% | 193,160 |
| 2022-04-04 | 2022-03-31 | 7.950 | 26,000 | +3,000 | 0.00% | 206,700 |
| 2022-04-01 | 2022-03-30 | 8.640 | 23,000 | -3,000 | 0.00% | 198,720 |
| 2022-03-30 | 2022-03-28 | 7.790 | 26,000 | +2,000 | 0.00% | 202,540 |
| 2022-03-22 | 2022-03-18 | 8.030 | 24,000 | +1,000 | 0.00% | 192,720 |
| 2022-03-21 | 2022-03-17 | 8.050 | 23,000 | +5,000 | 0.00% | 185,150 |
| 2022-03-16 | 2022-03-14 | 6.490 | 18,000 | -1,000 | 0.00% | 116,820 |
| 2022-03-09 | 2022-03-07 | 8.030 | 19,000 | -16,000 | 0.00% | 152,570 |
| 2022-03-08 | 2022-03-04 | 8.180 | 35,000 | -3,000 | 0.00% | 286,300 |
| 2022-03-04 | 2022-03-02 | 8.950 | 38,000 | +2,000 | 0.00% | 340,100 |
| 2022-03-02 | 2022-02-28 | 9.230 | 36,000 | +2,000 | 0.00% | 332,280 |
| 2022-03-01 | 2022-02-25 | 9.460 | 34,000 | -3,000 | 0.00% | 321,640 |
| 2022-02-28 | 2022-02-24 | 9.030 | 37,000 | +1,000 | 0.00% | 334,110 |
| 2022-02-25 | 2022-02-23 | 9.390 | 36,000 | -1,000 | 0.00% | 338,040 |
| 2022-01-14 | 2022-01-12 | 13.500 | 37,000 | +8,000 | 0.00% | 499,500 |
| 2021-12-21 | 2021-12-17 | 13.780 | 29,000 | +2,000 | 0.00% | 399,620 |
| 2021-12-16 | 2021-12-14 | 15.720 | 27,000 | -1,000 | 0.00% | 424,440 |
| 2021-12-15 | 2021-12-13 | 15.600 | 28,000 | +2,000 | 0.00% | 436,800 |
| 2021-12-14 | 2021-12-10 | 16.580 | 26,000 | +2,000 | 0.00% | 431,080 |
| 2021-12-03 | 2021-12-01 | 19.000 | 24,000 | -2,000 | 0.00% | 456,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 26,000 | -15,000 | 0.00% | 494,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 41,000 | -6,000 | 0.00% | 774,900 |
| 2021-11-30 | 2021-11-26 | 19.140 | 47,000 | +3,000 | 0.01% | 899,580 |
| 2021-11-26 | 2021-11-24 | 18.700 | 44,000 | +11,000 | 0.00% | 822,800 |
| 2021-11-22 | 2021-11-18 | 18.000 | 33,000 | +2,000 | 0.00% | 594,000 |
| 2021-11-16 | 2021-11-12 | 16.500 | 31,000 | -2,000 | 0.00% | 511,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 33,000 | +2,000 | 0.00% | 501,600 |
| 2021-11-09 | 2021-11-05 | 14.660 | 31,000 | +4,000 | 0.00% | 454,460 |
| 2021-11-05 | 2021-11-03 | 14.280 | 27,000 | +2,000 | 0.00% | 385,560 |
| 2021-10-20 | 2021-10-18 | 17.940 | 25,000 | +1,000 | 0.00% | 448,500 |
| 2021-10-04 | 2021-09-29 | 17.580 | 24,000 | +1,000 | 0.00% | 421,920 |
| 2021-09-28 | 2021-09-24 | 18.640 | 23,000 | +2,000 | 0.00% | 428,720 |
| 2021-09-23 | 2021-09-20 | 20.300 | 21,000 | +1,000 | 0.00% | 426,300 |
| 2021-09-21 | 2021-09-17 | 20.550 | 20,000 | +1,000 | 0.00% | 411,000 |
| 2021-09-20 | 2021-09-16 | 20.400 | 19,000 | +2,000 | 0.00% | 387,600 |
| 2021-09-17 | 2021-09-15 | 20.700 | 17,000 | +1,000 | 0.00% | 351,900 |
| 2021-09-16 | 2021-09-14 | 21.700 | 16,000 | +2,000 | 0.00% | 347,200 |
| 2021-09-15 | 2021-09-13 | 21.400 | 14,000 | +3,000 | 0.00% | 299,600 |
| 2021-09-14 | 2021-09-10 | 23.200 | 11,000 | -1,000 | 0.00% | 255,200 |
| 2021-09-13 | 2021-09-09 | 23.100 | 12,000 | -3,000 | 0.00% | 277,200 |
| 2021-09-10 | 2021-09-08 | 22.450 | 15,000 | +3,000 | 0.00% | 336,750 |
| 2021-09-01 | 2021-08-30 | 19.380 | 12,000 | -2,000 | 0.00% | 232,560 |
| 2021-08-23 | 2021-08-19 | 18.460 | 14,000 | +3,000 | 0.00% | 258,440 |
| 2021-08-17 | 2021-08-13 | 21.150 | 11,000 | +1,000 | 0.00% | 232,650 |
| 2021-07-28 | 2021-07-26 | 23.200 | 10,000 | +3,000 | 0.00% | 232,000 |
| 2021-07-20 | 2021-07-16 | 26.550 | 7,000 | +2,000 | 0.00% | 185,850 |
| 2021-07-16 | 2021-07-14 | 27.750 | 5,000 | -6,000 | 0.00% | 138,750 |
| 2021-07-08 | 2021-07-06 | 24.600 | 11,000 | +1,000 | 0.00% | 270,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 10,000 | -7,000 | 0.00% | 248,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 17,000 | -16,000 | 0.00% | 425,850 |
| 2021-06-16 | 2021-06-11 | 22.650 | 33,000 | -3,000 | 0.00% | 747,450 |
| 2021-06-11 | 2021-06-09 | 19.600 | 36,000 | +1,000 | 0.00% | 705,600 |
| 2021-06-10 | 2021-06-08 | 20.150 | 35,000 | +1,000 | 0.00% | 705,250 |
| 2021-06-08 | 2021-06-04 | 19.000 | 34,000 | +2,000 | 0.00% | 646,000 |
| 2021-06-03 | 2021-06-01 | 19.140 | 32,000 | +4,000 | 0.00% | 612,480 |
| 2021-06-02 | 2021-05-31 | 20.150 | 28,000 | -1,000 | 0.00% | 564,200 |
| 2021-06-01 | 2021-05-28 | 19.840 | 29,000 | +2,000 | 0.00% | 575,360 |
| 2021-05-28 | 2021-05-26 | 21.500 | 27,000 | -5,000 | 0.00% | 580,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 32,000 | +12,000 | 0.00% | 699,200 |
| 2021-05-25 | 2021-05-21 | 21.500 | 20,000 | +13,000 | 0.00% | 430,000 |
| 2021-05-20 | 2021-05-17 | 18.300 | 7,000 | -1,000 | 0.00% | 128,100 |
| 2021-05-17 | 2021-05-13 | 17.640 | 8,000 | -2,000 | 0.00% | 141,120 |
| 2021-05-12 | 2021-05-10 | 15.500 | 10,000 | -3,000 | 0.00% | 155,000 |
| 2021-05-07 | 2021-05-05 | 14.680 | 13,000 | +1,000 | 0.00% | 190,840 |
| 2021-04-28 | 2021-04-26 | 12.940 | 12,000 | -1,000 | 0.00% | 155,280 |
| 2021-04-26 | 2021-04-22 | 12.160 | 13,000 | -2,000 | 0.00% | 158,080 |
| 2021-04-21 | 2021-04-19 | 10.180 | 15,000 | +2,000 | 0.00% | 152,700 |
| 2021-03-11 | 2021-03-09 | 11.500 | 13,000 | +2,000 | 0.00% | 149,500 |
| 2021-02-26 | 2021-02-24 | 12.300 | 11,000 | +1,000 | 0.00% | 135,300 |
| 2021-02-01 | 2021-01-28 | 13.580 | 10,000 | +1,000 | 0.00% | 135,800 |
| 2021-01-28 | 2021-01-26 | 14.800 | 9,000 | +1,000 | 0.00% | 133,200 |
| 2021-01-13 | 2021-01-11 | 15.000 | 8,000 | +1,000 | 0.00% | 120,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 7,000 | +1,000 | 0.00% | 104,720 |
| 2021-01-07 | 2021-01-05 | 15.800 | 6,000 | +1,000 | 0.00% | 94,800 |
| 2021-01-04 | 2020-12-29 | 17.400 | 5,000 | -1,000 | 0.00% | 87,000 |
| 2020-12-28 | 2020-12-22 | 15.180 | 6,000 | -19,000 | 0.00% | 91,080 |
| 2020-12-17 | 2020-12-15 | 14.760 | 25,000 | -1,000 | 0.00% | 369,000 |
| 2020-11-18 | 2020-11-16 | 15.580 | 26,000 | +2,000 | 0.00% | 405,080 |
| 2020-11-13 | 2020-11-11 | 15.760 | 24,000 | +3,000 | 0.00% | 378,240 |
| 2020-11-06 | 2020-11-04 | 17.200 | 21,000 | -2,000 | 0.00% | 361,200 |
| 2020-11-03 | 2020-10-30 | 15.640 | 23,000 | +1,000 | 0.00% | 359,720 |
| 2020-10-21 | 2020-10-19 | 15.380 | 22,000 | +1,000 | 0.00% | 338,360 |
| 2020-10-06 | 2020-09-30 | 15.160 | 21,000 | -1,000 | 0.00% | 318,360 |
| 2020-09-10 | 2020-09-08 | 13.800 | 22,000 | +1,000 | 0.00% | 303,600 |
| 2020-09-01 | 2020-08-28 | 16.900 | 21,000 | -1,000 | 0.00% | 354,900 |
| 2020-08-24 | 2020-08-20 | 15.580 | 22,000 | +10,000 | 0.00% | 342,760 |
| 2020-08-14 | 2020-08-12 | 15.200 | 12,000 | +1,000 | 0.00% | 182,400 |
| 2020-08-06 | 2020-08-04 | 17.100 | 11,000 | +9,000 | 0.00% | 188,100 |
| 2020-07-15 | 2020-07-13 | 17.500 | 2,000 | -2,000 | 0.00% | 35,000 |
| 2020-07-13 | 2020-07-09 | 17.100 | 4,000 | +2,000 | 0.00% | 68,400 |
| 2020-07-03 | 2020-06-30 | 18.020 | 2,000 | -6,000 | 0.00% | 36,040 |
| 2020-06-30 | 2020-06-26 | 18.920 | 8,000 | +4,000 | 0.00% | 151,360 |
| 2020-06-24 | 2020-06-22 | 17.880 | 4,000 | -2,000 | 0.00% | 71,520 |
| 2020-06-19 | 2020-06-17 | 16.980 | 6,000 | +3,000 | 0.00% | 101,880 |
| 2020-06-17 | 2020-06-15 | 17.740 | 3,000 | -3,000 | 0.00% | 53,220 |
| 2020-06-16 | 2020-06-12 | 18.040 | 6,000 | -6,000 | 0.00% | 108,240 |
| 2020-06-12 | 2020-06-10 | 18.460 | 12,000 | -1,000 | 0.00% | 221,520 |
| 2020-06-09 | 2020-06-05 | 18.820 | 13,000 | +1,000 | 0.00% | 244,660 |
| 2020-06-05 | 2020-06-03 | 18.980 | 12,000 | +6,000 | 0.00% | 227,760 |
| 2020-05-29 | 2020-05-27 | 19.000 | 6,000 | -1,000 | 0.00% | 114,000 |
| 2020-05-27 | 2020-05-25 | 19.260 | 7,000 | +1,000 | 0.00% | 134,820 |
| 2020-05-25 | 2020-05-21 | 21.350 | 6,000 | -10,000 | 0.00% | 128,100 |
| 2020-05-22 | 2020-05-20 | 23.100 | 16,000 | -10,000 | 0.00% | 369,600 |
| 2020-05-20 | 2020-05-18 | 23.000 | 26,000 | +4,000 | 0.00% | 598,000 |
| 2020-05-18 | 2020-05-14 | 18.620 | 22,000 | +1,000 | 0.00% | 409,640 |
| 2020-05-15 | 2020-05-13 | 17.020 | 21,000 | -1,000 | 0.00% | 357,420 |
| 2020-05-06 | 2020-05-04 | 17.000 | 22,000 | -3,000 | 0.00% | 374,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 25,000 | +2,000 | 0.00% | 426,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 23,000 | +11,000 | 0.00% | 369,380 |
| 2020-04-24 | 2020-04-22 | 17.740 | 12,000 | -10,000 | 0.00% | 212,880 |
| 2020-04-20 | 2020-04-16 | 16.800 | 22,000 | -1,000 | 0.00% | 369,600 |
| 2020-04-16 | 2020-04-14 | 15.700 | 23,000 | -9,000 | 0.00% | 361,100 |
| 2020-04-15 | 2020-04-09 | 15.100 | 32,000 | +10,000 | 0.00% | 483,200 |
| 2020-04-14 | 2020-04-08 | 15.720 | 22,000 | -25,000 | 0.00% | 345,840 |
| 2020-04-09 | 2020-04-07 | 15.580 | 47,000 | +10,000 | 0.01% | 732,260 |
| 2020-04-07 | 2020-04-03 | 14.160 | 37,000 | -10,000 | 0.00% | 523,920 |
| 2020-04-06 | 2020-04-02 | 14.240 | 47,000 | +34,000 | 0.01% | 669,280 |
| 2020-04-03 | 2020-04-01 | 14.320 | 13,000 | -3,000 | 0.00% | 186,160 |
| 2020-03-30 | 2020-03-26 | 14.920 | 16,000 | -4,000 | 0.00% | 238,720 |
| 2020-03-27 | 2020-03-25 | 15.180 | 20,000 | -10,000 | 0.00% | 303,600 |
| 2020-03-25 | 2020-03-23 | 13.500 | 30,000 | +3,000 | 0.00% | 405,000 |
| 2020-03-24 | 2020-03-20 | 14.000 | 27,000 | +10,000 | 0.00% | 378,000 |
| 2020-03-19 | 2020-03-17 | 14.020 | 17,000 | +11,000 | 0.00% | 238,340 |
| 2020-03-18 | 2020-03-16 | 13.800 | 6,000 | +1,000 | 0.00% | 82,800 |
| 2020-03-17 | 2020-03-13 | 15.300 | 5,000 | -20,000 | 0.00% | 76,500 |
| 2020-03-16 | 2020-03-12 | 14.320 | 25,000 | +20,000 | 0.00% | 358,000 |
| 2020-02-20 | 2020-02-18 | 18.060 | 5,000 | +3,000 | 0.00% | 90,300 |
| 2020-02-12 | 2020-02-10 | 16.000 | 2,000 | -1,000 | 0.00% | 32,000 |
| 2020-02-05 | 2020-02-03 | 13.760 | 3,000 | -5,000 | 0.00% | 41,280 |
| 2020-02-04 | 2020-01-31 | 13.820 | 8,000 | -4,000 | 0.00% | 110,560 |
| 2020-01-31 | 2020-01-29 | 13.200 | 12,000 | +4,000 | 0.00% | 158,400 |
| 2020-01-20 | 2020-01-16 | 14.380 | 8,000 | -13,000 | 0.00% | 115,040 |
| 2020-01-17 | 2020-01-15 | 13.440 | 21,000 | -10,000 | 0.00% | 282,240 |
| 2020-01-16 | 2020-01-14 | 13.360 | 31,000 | -51,000 | 0.00% | 414,160 |
| 2020-01-15 | 2020-01-13 | 13.060 | 82,000 | +61,000 | 0.01% | 1,070,920 |
| 2020-01-14 | 2020-01-10 | 13.360 | 21,000 | +3,000 | 0.00% | 280,560 |
| 2019-12-30 | 2019-12-24 | 14.000 | 18,000 | -55,000 | 0.00% | 252,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 73,000 | -45,000 | 0.01% | 1,054,120 |
| 2019-12-20 | 2019-12-18 | 14.000 | 118,000 | -17,000 | 0.01% | 1,652,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 135,000 | +20,000 | 0.02% | 1,981,800 |
| 2019-12-18 | 2019-12-16 | 15.100 | 115,000 | -17,000 | 0.01% | 1,736,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 132,000 | +65,000 | 0.01% | 1,887,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 67,000 | 0.01% | 904,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy