History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,014,000 | +0 | 0.21% | 26,302,840 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,014,000 | +0 | 0.21% | 28,115,440 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,014,000 | +43,000 | 0.21% | 29,605,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 1,971,000 | +19,000 | 0.20% | 30,215,430 |
| 2025-10-08 | 2025-10-03 | 15.300 | 1,952,000 | -5,000 | 0.20% | 29,865,600 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,957,000 | +1,000 | 0.20% | 29,981,240 |
| 2025-10-03 | 2025-09-30 | 13.700 | 1,956,000 | +11,000 | 0.20% | 26,797,200 |
| 2025-10-02 | 2025-09-29 | 13.090 | 1,945,000 | -10,000 | 0.20% | 25,460,050 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,955,000 | +4,000 | 0.20% | 23,987,850 |
| 2025-09-29 | 2025-09-25 | 12.660 | 1,951,000 | +15,000 | 0.20% | 24,699,660 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,936,000 | -18,000 | 0.20% | 25,013,120 |
| 2025-09-25 | 2025-09-23 | 12.680 | 1,954,000 | -7,000 | 0.20% | 24,776,720 |
| 2025-09-24 | 2025-09-22 | 12.050 | 1,961,000 | -30,000 | 0.20% | 23,630,050 |
| 2025-09-23 | 2025-09-19 | 11.750 | 1,991,000 | -1,000 | 0.21% | 23,394,250 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,992,000 | +60,000 | 0.21% | 22,708,800 |
| 2025-09-19 | 2025-09-17 | 11.550 | 1,932,000 | +49,000 | 0.20% | 22,314,600 |
| 2025-09-18 | 2025-09-16 | 11.940 | 1,883,000 | +113,000 | 0.19% | 22,483,020 |
| 2025-09-17 | 2025-09-15 | 12.300 | 1,770,000 | +47,000 | 0.18% | 21,771,000 |
| 2025-09-16 | 2025-09-12 | 12.440 | 1,723,000 | -14,000 | 0.18% | 21,434,120 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,737,000 | -4,000 | 0.18% | 18,238,500 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,741,000 | -3,000 | 0.18% | 18,402,370 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,744,000 | -10,000 | 0.18% | 18,015,520 |
| 2025-09-08 | 2025-09-04 | 9.450 | 1,754,000 | -29,000 | 0.18% | 16,575,300 |
| 2025-09-04 | 2025-09-02 | 9.230 | 1,783,000 | -6,000 | 0.18% | 16,457,090 |
| 2025-09-03 | 2025-09-01 | 9.820 | 1,789,000 | +11,000 | 0.18% | 17,567,980 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,778,000 | +9,000 | 0.18% | 16,464,280 |
| 2025-09-01 | 2025-08-28 | 9.140 | 1,769,000 | -16,000 | 0.18% | 16,168,660 |
| 2025-08-29 | 2025-08-27 | 9.560 | 1,785,000 | -4,000 | 0.18% | 17,064,600 |
| 2025-08-28 | 2025-08-26 | 10.240 | 1,789,000 | -5,000 | 0.18% | 18,319,360 |
| 2025-08-27 | 2025-08-25 | 10.980 | 1,794,000 | +25,000 | 0.18% | 19,698,120 |
| 2025-08-26 | 2025-08-22 | 10.800 | 1,769,000 | +26,000 | 0.18% | 19,105,200 |
| 2025-08-25 | 2025-08-21 | 9.480 | 1,743,000 | -2,000 | 0.18% | 16,523,640 |
| 2025-08-21 | 2025-08-19 | 9.420 | 1,745,000 | +2,000 | 0.18% | 16,437,900 |
| 2025-08-20 | 2025-08-18 | 9.610 | 1,743,000 | +4,000 | 0.18% | 16,750,230 |
| 2025-08-18 | 2025-08-14 | 9.070 | 1,739,000 | +1,000 | 0.18% | 15,772,730 |
| 2025-08-15 | 2025-08-13 | 9.200 | 1,738,000 | +4,000 | 0.18% | 15,989,600 |
| 2025-08-14 | 2025-08-12 | 8.790 | 1,734,000 | -1,000 | 0.18% | 15,241,860 |
| 2025-08-12 | 2025-08-08 | 9.100 | 1,735,000 | +1,000 | 0.18% | 15,788,500 |
| 2025-08-08 | 2025-08-06 | 9.090 | 1,734,000 | -36,000 | 0.18% | 15,762,060 |
| 2025-08-07 | 2025-08-05 | 9.740 | 1,770,000 | -27,000 | 0.18% | 17,239,800 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,797,000 | +28,000 | 0.19% | 16,945,710 |
| 2025-08-04 | 2025-07-31 | 9.960 | 1,769,000 | -7,000 | 0.18% | 17,619,240 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,776,000 | +10,000 | 0.18% | 18,470,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 1,766,000 | -53,000 | 0.18% | 16,882,960 |
| 2025-07-30 | 2025-07-28 | 9.220 | 1,819,000 | +105,000 | 0.19% | 16,771,180 |
| 2025-07-29 | 2025-07-25 | 9.140 | 1,714,000 | -24,000 | 0.18% | 15,665,960 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,738,000 | -22,000 | 0.18% | 16,319,820 |
| 2025-07-25 | 2025-07-23 | 8.920 | 1,760,000 | -16,000 | 0.18% | 15,699,200 |
| 2025-07-24 | 2025-07-22 | 8.650 | 1,776,000 | +4,000 | 0.18% | 15,362,400 |
| 2025-07-22 | 2025-07-18 | 8.650 | 1,772,000 | -21,000 | 0.18% | 15,327,800 |
| 2025-07-21 | 2025-07-17 | 8.300 | 1,793,000 | -49,000 | 0.18% | 14,881,900 |
| 2025-07-18 | 2025-07-16 | 8.030 | 1,842,000 | -53,000 | 0.19% | 14,791,260 |
| 2025-07-17 | 2025-07-15 | 7.490 | 1,895,000 | -202,000 | 0.20% | 14,193,550 |
| 2025-07-16 | 2025-07-14 | 6.740 | 2,097,000 | +99,000 | 0.22% | 14,133,780 |
| 2025-07-15 | 2025-07-11 | 6.860 | 1,998,000 | -82,000 | 0.21% | 13,706,280 |
| 2025-07-14 | 2025-07-10 | 6.550 | 2,080,000 | +30,000 | 0.22% | 13,624,000 |
| 2025-07-11 | 2025-07-09 | 6.580 | 2,050,000 | -54,000 | 0.21% | 13,489,000 |
| 2025-07-10 | 2025-07-08 | 6.360 | 2,104,000 | -36,000 | 0.22% | 13,381,440 |
| 2025-07-09 | 2025-07-07 | 6.290 | 2,140,000 | +87,000 | 0.22% | 13,460,600 |
| 2025-07-08 | 2025-07-04 | 6.450 | 2,053,000 | -79,000 | 0.21% | 13,241,850 |
| 2025-07-07 | 2025-07-03 | 6.160 | 2,132,000 | +26,000 | 0.22% | 13,133,120 |
| 2025-07-04 | 2025-07-02 | 6.100 | 2,106,000 | +11,000 | 0.22% | 12,846,600 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,095,000 | -4,000 | 0.22% | 12,863,300 |
| 2025-07-02 | 2025-06-27 | 6.150 | 2,099,000 | +75,000 | 0.22% | 12,908,850 |
| 2025-06-30 | 2025-06-26 | 6.300 | 2,024,000 | +20,000 | 0.21% | 12,751,200 |
| 2025-06-27 | 2025-06-25 | 6.280 | 2,004,000 | +253,000 | 0.21% | 12,585,120 |
| 2025-06-26 | 2025-06-24 | 7.150 | 1,751,000 | -59,000 | 0.18% | 12,519,650 |
| 2025-06-25 | 2025-06-23 | 6.960 | 1,810,000 | +6,000 | 0.19% | 12,597,600 |
| 2025-06-24 | 2025-06-20 | 6.790 | 1,804,000 | +22,000 | 0.19% | 12,249,160 |
| 2025-06-23 | 2025-06-19 | 6.930 | 1,782,000 | +45,000 | 0.19% | 12,349,260 |
| 2025-06-20 | 2025-06-18 | 7.350 | 1,737,000 | +4,000 | 0.18% | 12,766,950 |
| 2025-06-19 | 2025-06-17 | 7.290 | 1,733,000 | +33,000 | 0.18% | 12,633,570 |
| 2025-06-18 | 2025-06-16 | 7.820 | 1,700,000 | +17,000 | 0.18% | 13,294,000 |
| 2025-06-17 | 2025-06-13 | 8.000 | 1,683,000 | +121,000 | 0.17% | 13,464,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 1,562,000 | -18,000 | 0.16% | 12,980,220 |
| 2025-06-13 | 2025-06-11 | 8.060 | 1,580,000 | +75,000 | 0.16% | 12,734,800 |
| 2025-06-12 | 2025-06-10 | 8.300 | 1,505,000 | -5,000 | 0.16% | 12,491,500 |
| 2025-06-11 | 2025-06-09 | 8.230 | 1,510,000 | -33,000 | 0.16% | 12,427,300 |
| 2025-06-10 | 2025-06-06 | 7.970 | 1,543,000 | -25,000 | 0.16% | 12,297,710 |
| 2025-06-09 | 2025-06-05 | 8.030 | 1,568,000 | +45,000 | 0.16% | 12,591,040 |
| 2025-06-06 | 2025-06-04 | 8.330 | 1,523,000 | -38,000 | 0.16% | 12,686,590 |
| 2025-06-05 | 2025-06-03 | 8.440 | 1,561,000 | +77,000 | 0.16% | 13,174,840 |
| 2025-06-04 | 2025-06-02 | 9.150 | 1,484,000 | -9,000 | 0.15% | 13,578,600 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,493,000 | +25,000 | 0.16% | 13,332,490 |
| 2025-06-02 | 2025-05-29 | 8.750 | 1,468,000 | +32,000 | 0.15% | 12,845,000 |
| 2025-05-29 | 2025-05-27 | 8.860 | 1,436,000 | +21,000 | 0.15% | 12,722,960 |
| 2025-05-28 | 2025-05-26 | 8.650 | 1,415,000 | -13,000 | 0.15% | 12,239,750 |
| 2025-05-27 | 2025-05-23 | 8.900 | 1,428,000 | -20,000 | 0.15% | 12,709,200 |
| 2025-05-26 | 2025-05-22 | 8.980 | 1,448,000 | -7,000 | 0.15% | 13,003,040 |
| 2025-05-23 | 2025-05-21 | 8.980 | 1,455,000 | -63,000 | 0.15% | 13,065,900 |
| 2025-05-22 | 2025-05-20 | 7.610 | 1,518,000 | -53,000 | 0.16% | 11,551,980 |
| 2025-05-21 | 2025-05-19 | 7.100 | 1,571,000 | -38,000 | 0.16% | 11,154,100 |
| 2025-05-20 | 2025-05-16 | 6.700 | 1,609,000 | -16,000 | 0.17% | 10,780,300 |
| 2025-05-19 | 2025-05-15 | 6.630 | 1,625,000 | +3,000 | 0.17% | 10,773,750 |
| 2025-05-16 | 2025-05-14 | 6.610 | 1,622,000 | +10,000 | 0.17% | 10,721,420 |
| 2025-05-15 | 2025-05-13 | 6.600 | 1,612,000 | -27,000 | 0.17% | 10,639,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,639,000 | +189,000 | 0.17% | 10,489,600 |
| 2025-05-13 | 2025-05-09 | 7.340 | 1,450,000 | -10,000 | 0.15% | 10,643,000 |
| 2025-05-12 | 2025-05-08 | 7.170 | 1,460,000 | +51,000 | 0.15% | 10,468,200 |
| 2025-05-09 | 2025-05-07 | 7.630 | 1,409,000 | +36,000 | 0.15% | 10,750,670 |
| 2025-05-08 | 2025-05-06 | 8.030 | 1,373,000 | -17,000 | 0.14% | 11,025,190 |
| 2025-05-07 | 2025-05-02 | 7.850 | 1,390,000 | -127,000 | 0.14% | 10,911,500 |
| 2025-05-06 | 2025-04-30 | 6.460 | 1,517,000 | +25,000 | 0.16% | 9,799,820 |
| 2025-05-02 | 2025-04-29 | 6.700 | 1,492,000 | +14,000 | 0.16% | 9,996,400 |
| 2025-04-30 | 2025-04-28 | 6.820 | 1,478,000 | -17,000 | 0.15% | 10,079,960 |
| 2025-04-29 | 2025-04-25 | 6.910 | 1,495,000 | +20,000 | 0.16% | 10,330,450 |
| 2025-04-28 | 2025-04-24 | 6.940 | 1,475,000 | +54,000 | 0.15% | 10,236,500 |
| 2025-04-25 | 2025-04-23 | 7.320 | 1,421,000 | -45,000 | 0.15% | 10,401,720 |
| 2025-04-24 | 2025-04-22 | 6.960 | 1,466,000 | -25,000 | 0.15% | 10,203,360 |
| 2025-04-23 | 2025-04-17 | 6.630 | 1,491,000 | -4,000 | 0.15% | 9,885,330 |
| 2025-04-22 | 2025-04-16 | 6.560 | 1,495,000 | +51,000 | 0.16% | 9,807,200 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,444,000 | -25,000 | 0.15% | 10,079,120 |
| 2025-04-16 | 2025-04-14 | 6.650 | 1,469,000 | -21,000 | 0.15% | 9,768,850 |
| 2025-04-14 | 2025-04-10 | 5.930 | 1,490,000 | +138,000 | 0.15% | 8,835,700 |
| 2025-04-11 | 2025-04-09 | 5.780 | 1,352,000 | +100,000 | 0.14% | 7,814,560 |
| 2025-04-10 | 2025-04-08 | 6.040 | 1,252,000 | +65,000 | 0.13% | 7,562,080 |
| 2025-04-09 | 2025-04-07 | 5.930 | 1,187,000 | +108,000 | 0.12% | 7,038,910 |
| 2025-04-08 | 2025-04-03 | 7.910 | 1,079,000 | +4,000 | 0.11% | 8,534,890 |
| 2025-04-07 | 2025-04-02 | 8.300 | 1,075,000 | -5,000 | 0.11% | 8,922,500 |
| 2025-04-03 | 2025-04-01 | 8.560 | 1,080,000 | +2,000 | 0.11% | 9,244,800 |
| 2025-04-02 | 2025-03-31 | 8.300 | 1,078,000 | -1,000 | 0.11% | 8,947,400 |
| 2025-04-01 | 2025-03-28 | 8.170 | 1,079,000 | -31,000 | 0.11% | 8,815,430 |
| 2025-03-31 | 2025-03-27 | 7.390 | 1,110,000 | -25,000 | 0.12% | 8,202,900 |
| 2025-03-28 | 2025-03-26 | 7.120 | 1,135,000 | +3,000 | 0.12% | 8,081,200 |
| 2025-03-27 | 2025-03-25 | 7.200 | 1,132,000 | +32,000 | 0.12% | 8,150,400 |
| 2025-03-26 | 2025-03-24 | 7.430 | 1,100,000 | +24,000 | 0.11% | 8,173,000 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,076,000 | -41,000 | 0.11% | 7,962,400 |
| 2025-03-24 | 2025-03-20 | 6.990 | 1,117,000 | +31,000 | 0.12% | 7,807,830 |
| 2025-03-21 | 2025-03-19 | 7.340 | 1,086,000 | -4,000 | 0.11% | 7,971,240 |
| 2025-03-20 | 2025-03-18 | 7.290 | 1,090,000 | -43,000 | 0.11% | 7,946,100 |
| 2025-03-19 | 2025-03-17 | 5.820 | 1,133,000 | -43,000 | 0.12% | 6,594,060 |
| 2025-03-18 | 2025-03-14 | 5.540 | 1,176,000 | -30,000 | 0.12% | 6,515,040 |
| 2025-03-17 | 2025-03-13 | 5.230 | 1,206,000 | -25,000 | 0.13% | 6,307,380 |
| 2025-03-14 | 2025-03-12 | 5.000 | 1,231,000 | -124,000 | 0.13% | 6,155,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,355,000 | -8,000 | 0.14% | 7,018,900 |
| 2025-03-12 | 2025-03-10 | 4.950 | 1,363,000 | +179,000 | 0.14% | 6,746,850 |
| 2025-03-11 | 2025-03-07 | 6.070 | 1,184,000 | +3,000 | 0.12% | 7,186,880 |
| 2025-03-07 | 2025-03-05 | 6.050 | 1,181,000 | +132,000 | 0.12% | 7,145,050 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,049,000 | -67,000 | 0.11% | 5,612,150 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,116,000 | -4,000 | 0.12% | 6,562,080 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,120,000 | +81,000 | 0.12% | 6,809,600 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,039,000 | -20,000 | 0.11% | 4,322,240 |
| 2025-02-21 | 2025-02-19 | 4.000 | 1,059,000 | +1,000 | 0.11% | 4,236,000 |
| 2025-02-17 | 2025-02-13 | 3.740 | 1,058,000 | -31,000 | 0.11% | 3,956,920 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,089,000 | -16,000 | 0.11% | 4,356,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 1,105,000 | -5,000 | 0.11% | 4,132,700 |
| 2025-02-12 | 2025-02-10 | 3.790 | 1,110,000 | +32,000 | 0.12% | 4,206,900 |
| 2025-02-10 | 2025-02-06 | 3.470 | 1,078,000 | -24,000 | 0.11% | 3,740,660 |
| 2025-02-07 | 2025-02-05 | 3.220 | 1,102,000 | +24,000 | 0.11% | 3,548,440 |
| 2025-02-05 | 2025-02-03 | 3.330 | 1,078,000 | -18,000 | 0.11% | 3,589,740 |
| 2025-02-04 | 2025-01-28 | 3.240 | 1,096,000 | +8,000 | 0.11% | 3,551,040 |
| 2025-01-14 | 2025-01-10 | 3.270 | 1,088,000 | -10,000 | 0.11% | 3,557,760 |
| 2025-01-13 | 2025-01-09 | 3.380 | 1,098,000 | -3,000 | 0.11% | 3,711,240 |
| 2025-01-09 | 2025-01-07 | 3.460 | 1,101,000 | +10,000 | 0.11% | 3,809,460 |
| 2025-01-08 | 2025-01-06 | 3.460 | 1,091,000 | -3,000 | 0.11% | 3,774,860 |
| 2025-01-07 | 2025-01-03 | 3.560 | 1,094,000 | +6,000 | 0.11% | 3,894,640 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,088,000 | -15,000 | 0.11% | 4,080,000 |
| 2024-12-04 | 2024-12-02 | 3.960 | 1,103,000 | +5,000 | 0.11% | 4,367,880 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,098,000 | -2,000 | 0.11% | 5,259,420 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,100,000 | -2,000 | 0.11% | 5,423,000 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,102,000 | +2,000 | 0.11% | 4,408,000 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,100,000 | -12,000 | 0.11% | 4,114,000 |
| 2024-10-23 | 2024-10-21 | 3.840 | 1,112,000 | +2,000 | 0.12% | 4,270,080 |
| 2024-10-16 | 2024-10-14 | 3.970 | 1,110,000 | -10,000 | 0.12% | 4,406,700 |
| 2024-10-15 | 2024-10-10 | 4.180 | 1,120,000 | +7,000 | 0.12% | 4,681,600 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,113,000 | +1,000 | 0.12% | 4,685,730 |
| 2024-10-10 | 2024-10-08 | 4.630 | 1,112,000 | +3,000 | 0.12% | 5,148,560 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,109,000 | +5,000 | 0.12% | 5,500,640 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,104,000 | +1,000 | 0.11% | 5,255,040 |
| 2024-10-07 | 2024-10-03 | 4.280 | 1,103,000 | -12,000 | 0.11% | 4,720,840 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,115,000 | -15,000 | 0.12% | 4,883,700 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,130,000 | +46,000 | 0.12% | 5,333,600 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,084,000 | -3,000 | 0.11% | 3,317,040 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,087,000 | -1,000 | 0.11% | 2,967,510 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,088,000 | +3,000 | 0.11% | 2,894,080 |
| 2024-09-19 | 2024-09-16 | 2.350 | 1,085,000 | +1,000 | 0.11% | 2,549,750 |
| 2024-09-09 | 2024-09-04 | 2.360 | 1,084,000 | -3,000 | 0.11% | 2,558,240 |
| 2024-08-26 | 2024-08-22 | 2.410 | 1,087,000 | -1,000 | 0.11% | 2,619,670 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,088,000 | +3,000 | 0.11% | 2,796,160 |
| 2024-08-20 | 2024-08-16 | 2.540 | 1,085,000 | -3,000 | 0.11% | 2,755,900 |
| 2024-08-09 | 2024-08-07 | 2.380 | 1,088,000 | -3,000 | 0.11% | 2,589,440 |
| 2024-08-08 | 2024-08-06 | 2.380 | 1,091,000 | +4,000 | 0.11% | 2,596,580 |
| 2024-08-07 | 2024-08-05 | 2.220 | 1,087,000 | +3,000 | 0.11% | 2,413,140 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,084,000 | -2,000 | 0.11% | 2,547,400 |
| 2024-07-04 | 2024-07-02 | 2.360 | 1,086,000 | -10,000 | 0.11% | 2,562,960 |
| 2024-07-02 | 2024-06-27 | 2.410 | 1,096,000 | +5,000 | 0.11% | 2,641,360 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,091,000 | -5,000 | 0.11% | 2,629,310 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,096,000 | +6,000 | 0.11% | 2,981,120 |
| 2024-06-13 | 2024-06-11 | 2.870 | 1,090,000 | -5,000 | 0.11% | 3,128,300 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,095,000 | -4,000 | 0.11% | 3,120,750 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,099,000 | -111,000 | 0.11% | 3,318,980 |
| 2024-06-06 | 2024-06-04 | 2.620 | 1,210,000 | -106,000 | 0.13% | 3,170,200 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,316,000 | -23,000 | 0.14% | 3,263,680 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,339,000 | -99,000 | 0.14% | 3,401,060 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,438,000 | +1,000 | 0.15% | 3,494,340 |
| 2024-05-31 | 2024-05-29 | 2.630 | 1,437,000 | -267,000 | 0.15% | 3,779,310 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,704,000 | +5,000 | 0.18% | 9,031,200 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,699,000 | +19,000 | 0.18% | 8,885,770 |
| 2024-05-09 | 2024-05-07 | 5.040 | 1,680,000 | +1,000 | 0.17% | 8,467,200 |
| 2024-05-08 | 2024-05-06 | 5.170 | 1,679,000 | -30,000 | 0.17% | 8,680,430 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,709,000 | -1,000 | 0.18% | 8,938,070 |
| 2024-04-25 | 2024-04-23 | 4.350 | 1,710,000 | -8,000 | 0.18% | 7,438,500 |
| 2024-04-18 | 2024-04-16 | 4.260 | 1,718,000 | -20,000 | 0.18% | 7,318,680 |
| 2024-04-03 | 2024-03-28 | 4.530 | 1,738,000 | -10,000 | 0.18% | 7,873,140 |
| 2024-04-02 | 2024-03-27 | 4.640 | 1,748,000 | +110,000 | 0.18% | 8,110,720 |
| 2024-03-04 | 2024-02-29 | 5.020 | 1,638,000 | +8,000 | 0.17% | 8,222,760 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,630,000 | +20,000 | 0.17% | 8,492,300 |
| 2024-02-28 | 2024-02-26 | 4.940 | 1,610,000 | -1,000 | 0.17% | 7,953,400 |
| 2024-02-22 | 2024-02-20 | 4.520 | 1,611,000 | +5,000 | 0.17% | 7,281,720 |
| 2024-02-20 | 2024-02-16 | 4.550 | 1,606,000 | -30,000 | 0.17% | 7,307,300 |
| 2024-02-19 | 2024-02-15 | 4.250 | 1,636,000 | -2,000 | 0.17% | 6,953,000 |
| 2024-02-16 | 2024-02-14 | 4.130 | 1,638,000 | +2,000 | 0.17% | 6,764,940 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,636,000 | -1,000 | 0.17% | 6,969,360 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,637,000 | +30,000 | 0.17% | 7,006,360 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,607,000 | -2,000 | 0.17% | 6,203,020 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,609,000 | +31,000 | 0.17% | 6,355,550 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,578,000 | +1,000 | 0.16% | 6,627,600 |
| 2024-01-29 | 2024-01-25 | 4.960 | 1,577,000 | -1,000 | 0.16% | 7,821,920 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,578,000 | -1,000 | 0.16% | 7,353,480 |
| 2024-01-25 | 2024-01-23 | 4.390 | 1,579,000 | -82,000 | 0.16% | 6,931,810 |
| 2024-01-24 | 2024-01-22 | 4.500 | 1,661,000 | -26,000 | 0.17% | 7,474,500 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,687,000 | -140,000 | 0.17% | 8,316,910 |
| 2024-01-22 | 2024-01-18 | 5.100 | 1,827,000 | +6,000 | 0.19% | 9,317,700 |
| 2024-01-19 | 2024-01-17 | 5.310 | 1,821,000 | +31,000 | 0.19% | 9,669,510 |
| 2024-01-18 | 2024-01-16 | 5.690 | 1,790,000 | -111,000 | 0.19% | 10,185,100 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,901,000 | -8,000 | 0.20% | 10,949,760 |
| 2024-01-09 | 2024-01-05 | 6.180 | 1,909,000 | +3,000 | 0.20% | 11,797,620 |
| 2024-01-04 | 2024-01-02 | 6.440 | 1,906,000 | -22,000 | 0.20% | 12,274,640 |
| 2023-12-20 | 2023-12-18 | 6.500 | 1,928,000 | -1,000 | 0.20% | 12,532,000 |
| 2023-12-15 | 2023-12-13 | 6.620 | 1,929,000 | +20,000 | 0.20% | 12,769,980 |
| 2023-12-14 | 2023-12-12 | 6.610 | 1,909,000 | +4,000 | 0.20% | 12,618,490 |
| 2023-12-12 | 2023-12-08 | 6.380 | 1,905,000 | -35,000 | 0.20% | 12,153,900 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,940,000 | +35,000 | 0.20% | 12,163,800 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,905,000 | -105,000 | 0.20% | 11,715,750 |
| 2023-12-05 | 2023-12-01 | 6.340 | 2,010,000 | +10,000 | 0.21% | 12,743,400 |
| 2023-11-27 | 2023-11-23 | 6.920 | 2,000,000 | -30,000 | 0.21% | 13,840,000 |
| 2023-11-24 | 2023-11-22 | 6.860 | 2,030,000 | -402,000 | 0.21% | 13,925,800 |
| 2023-11-23 | 2023-11-21 | 6.430 | 2,432,000 | +12,000 | 0.25% | 15,637,760 |
| 2023-11-22 | 2023-11-20 | 6.190 | 2,420,000 | +8,000 | 0.25% | 14,979,800 |
| 2023-11-21 | 2023-11-17 | 6.270 | 2,412,000 | +421,000 | 0.25% | 15,123,240 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,991,000 | -909,000 | 0.21% | 13,439,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 2,900,000 | +542,000 | 0.30% | 18,473,000 |
| 2023-11-16 | 2023-11-14 | 9.630 | 2,358,000 | -63,000 | 0.24% | 22,707,540 |
| 2023-11-15 | 2023-11-13 | 12.440 | 2,421,000 | -1,000 | 0.25% | 30,117,240 |
| 2023-11-14 | 2023-11-10 | 13.060 | 2,422,000 | +521,000 | 0.25% | 31,631,320 |
| 2023-11-13 | 2023-11-09 | 12.620 | 1,901,000 | -35,000 | 0.20% | 23,990,620 |
| 2023-11-10 | 2023-11-08 | 12.700 | 1,936,000 | -10,000 | 0.20% | 24,587,200 |
| 2023-11-09 | 2023-11-07 | 12.580 | 1,946,000 | -30,000 | 0.20% | 24,480,680 |
| 2023-11-08 | 2023-11-06 | 11.940 | 1,976,000 | -23,000 | 0.20% | 23,593,440 |
| 2023-11-07 | 2023-11-03 | 11.720 | 1,999,000 | +10,000 | 0.21% | 23,428,280 |
| 2023-11-06 | 2023-11-02 | 11.660 | 1,989,000 | +137,000 | 0.21% | 23,191,740 |
| 2023-11-02 | 2023-10-31 | 11.500 | 1,852,000 | +77,000 | 0.19% | 21,298,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 1,775,000 | -24,000 | 0.18% | 20,732,000 |
| 2023-10-31 | 2023-10-27 | 11.500 | 1,799,000 | -145,000 | 0.19% | 20,688,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 1,944,000 | -3,000 | 0.20% | 19,712,160 |
| 2023-10-27 | 2023-10-25 | 10.120 | 1,947,000 | +24,000 | 0.20% | 19,703,640 |
| 2023-10-26 | 2023-10-24 | 10.480 | 1,923,000 | -10,000 | 0.20% | 20,153,040 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,933,000 | -2,000 | 0.20% | 18,982,060 |
| 2023-10-16 | 2023-10-12 | 9.940 | 1,935,000 | +105,000 | 0.20% | 19,233,900 |
| 2023-10-10 | 2023-10-06 | 8.550 | 1,830,000 | -1,000 | 0.19% | 15,646,500 |
| 2023-10-06 | 2023-10-04 | 8.230 | 1,831,000 | +11,000 | 0.19% | 15,069,130 |
| 2023-10-05 | 2023-10-03 | 8.460 | 1,820,000 | -5,000 | 0.19% | 15,397,200 |
| 2023-10-03 | 2023-09-28 | 9.050 | 1,825,000 | -103,000 | 0.19% | 16,516,250 |
| 2023-09-20 | 2023-09-18 | 9.650 | 1,928,000 | -28,000 | 0.20% | 18,605,200 |
| 2023-09-14 | 2023-09-12 | 9.260 | 1,956,000 | -9,000 | 0.20% | 18,112,560 |
| 2023-09-13 | 2023-09-11 | 9.010 | 1,965,000 | -50,000 | 0.20% | 17,704,650 |
| 2023-09-12 | 2023-09-07 | 8.360 | 2,015,000 | -2,000 | 0.21% | 16,845,400 |
| 2023-09-06 | 2023-09-04 | 9.120 | 2,017,000 | +12,000 | 0.21% | 18,395,040 |
| 2023-09-05 | 2023-08-31 | 8.630 | 2,005,000 | -4,000 | 0.21% | 17,303,150 |
| 2023-09-04 | 2023-08-30 | 8.520 | 2,009,000 | -23,000 | 0.21% | 17,116,680 |
| 2023-08-29 | 2023-08-25 | 7.840 | 2,032,000 | +76,000 | 0.21% | 15,930,880 |
| 2023-08-28 | 2023-08-24 | 7.880 | 1,956,000 | +5,000 | 0.20% | 15,413,280 |
| 2023-08-24 | 2023-08-22 | 7.530 | 1,951,000 | +2,000 | 0.20% | 14,691,030 |
| 2023-08-23 | 2023-08-21 | 7.370 | 1,949,000 | +2,000 | 0.20% | 14,364,130 |
| 2023-08-21 | 2023-08-17 | 7.330 | 1,947,000 | +1,000 | 0.20% | 14,271,510 |
| 2023-08-18 | 2023-08-16 | 7.200 | 1,946,000 | +6,000 | 0.20% | 14,011,200 |
| 2023-08-17 | 2023-08-15 | 7.480 | 1,940,000 | +9,000 | 0.20% | 14,511,200 |
| 2023-08-16 | 2023-08-14 | 7.770 | 1,931,000 | +2,000 | 0.20% | 15,003,870 |
| 2023-08-15 | 2023-08-11 | 7.790 | 1,929,000 | +6,000 | 0.20% | 15,026,910 |
| 2023-08-14 | 2023-08-10 | 8.090 | 1,923,000 | +2,000 | 0.20% | 15,557,070 |
| 2023-08-10 | 2023-08-08 | 7.870 | 1,921,000 | +5,000 | 0.20% | 15,118,270 |
| 2023-08-09 | 2023-08-07 | 8.150 | 1,916,000 | +9,000 | 0.20% | 15,615,400 |
| 2023-08-08 | 2023-08-04 | 8.700 | 1,907,000 | +1,000 | 0.20% | 16,590,900 |
| 2023-08-04 | 2023-08-02 | 8.600 | 1,906,000 | +6,000 | 0.20% | 16,391,600 |
| 2023-08-02 | 2023-07-31 | 8.990 | 1,900,000 | +53,000 | 0.20% | 17,081,000 |
| 2023-08-01 | 2023-07-28 | 10.080 | 1,847,000 | -29,000 | 0.19% | 18,617,760 |
| 2023-07-31 | 2023-07-27 | 9.310 | 1,876,000 | +1,000 | 0.19% | 17,465,560 |
| 2023-07-27 | 2023-07-25 | 9.230 | 1,875,000 | +3,000 | 0.19% | 17,306,250 |
| 2023-07-26 | 2023-07-24 | 9.160 | 1,872,000 | -1,000 | 0.19% | 17,147,520 |
| 2023-07-24 | 2023-07-20 | 8.930 | 1,873,000 | +12,000 | 0.19% | 16,725,890 |
| 2023-07-21 | 2023-07-19 | 9.160 | 1,861,000 | +62,000 | 0.19% | 17,046,760 |
| 2023-07-20 | 2023-07-18 | 9.250 | 1,799,000 | +77,000 | 0.19% | 16,640,750 |
| 2023-07-19 | 2023-07-14 | 9.350 | 1,722,000 | +22,000 | 0.18% | 16,100,700 |
| 2023-07-18 | 2023-07-13 | 9.650 | 1,700,000 | -31,000 | 0.18% | 16,405,000 |
| 2023-07-14 | 2023-07-12 | 9.060 | 1,731,000 | +73,000 | 0.18% | 15,682,860 |
| 2023-07-13 | 2023-07-11 | 9.170 | 1,658,000 | +40,000 | 0.17% | 15,203,860 |
| 2023-07-12 | 2023-07-10 | 8.650 | 1,618,000 | +52,000 | 0.17% | 13,995,700 |
| 2023-07-11 | 2023-07-07 | 9.150 | 1,566,000 | +90,000 | 0.16% | 14,328,900 |
| 2023-07-10 | 2023-07-06 | 7.970 | 1,476,000 | +141,000 | 0.15% | 11,763,720 |
| 2023-07-07 | 2023-07-05 | 7.710 | 1,335,000 | +13,000 | 0.14% | 10,292,850 |
| 2023-07-06 | 2023-07-04 | 8.040 | 1,322,000 | +26,000 | 0.14% | 10,628,880 |
| 2023-07-04 | 2023-06-30 | 7.480 | 1,296,000 | -8,000 | 0.13% | 9,694,080 |
| 2023-06-30 | 2023-06-28 | 7.100 | 1,304,000 | -5,000 | 0.14% | 9,258,400 |
| 2023-06-29 | 2023-06-27 | 7.230 | 1,309,000 | +5,000 | 0.14% | 9,464,070 |
| 2023-06-23 | 2023-06-20 | 7.610 | 1,304,000 | -10,000 | 0.14% | 9,923,440 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,314,000 | -41,000 | 0.14% | 10,774,800 |
| 2023-06-19 | 2023-06-15 | 7.510 | 1,355,000 | +122,000 | 0.14% | 10,176,050 |
| 2023-06-16 | 2023-06-14 | 7.340 | 1,233,000 | +79,000 | 0.13% | 9,050,220 |
| 2023-06-15 | 2023-06-13 | 7.210 | 1,154,000 | +14,000 | 0.12% | 8,320,340 |
| 2023-06-14 | 2023-06-12 | 7.260 | 1,140,000 | +1,000 | 0.12% | 8,276,400 |
| 2023-06-13 | 2023-06-09 | 7.610 | 1,139,000 | -49,000 | 0.12% | 8,667,790 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,188,000 | -18,000 | 0.12% | 8,921,880 |
| 2023-06-09 | 2023-06-07 | 7.790 | 1,206,000 | -59,000 | 0.13% | 9,394,740 |
| 2023-06-08 | 2023-06-06 | 7.720 | 1,265,000 | -60,000 | 0.13% | 9,765,800 |
| 2023-06-07 | 2023-06-05 | 7.950 | 1,325,000 | +25,000 | 0.14% | 10,533,750 |
| 2023-06-05 | 2023-06-01 | 8.000 | 1,300,000 | -1,000 | 0.13% | 10,400,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 1,301,000 | +1,000 | 0.13% | 10,408,000 |
| 2023-05-31 | 2023-05-29 | 7.980 | 1,300,000 | -28,000 | 0.13% | 10,374,000 |
| 2023-05-25 | 2023-05-23 | 9.150 | 1,328,000 | +2,000 | 0.14% | 12,151,200 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,326,000 | -29,000 | 0.14% | 11,735,100 |
| 2023-05-23 | 2023-05-19 | 9.280 | 1,355,000 | -214,000 | 0.14% | 12,574,400 |
| 2023-05-22 | 2023-05-18 | 10.820 | 1,569,000 | +99,000 | 0.16% | 16,976,580 |
| 2023-05-19 | 2023-05-17 | 13.200 | 1,470,000 | -8,000 | 0.15% | 19,404,000 |
| 2023-05-17 | 2023-05-15 | 13.560 | 1,478,000 | +1,000 | 0.15% | 20,041,680 |
| 2023-05-16 | 2023-05-12 | 14.060 | 1,477,000 | +5,000 | 0.15% | 20,766,620 |
| 2023-05-15 | 2023-05-11 | 14.800 | 1,472,000 | +10,000 | 0.15% | 21,785,600 |
| 2023-05-11 | 2023-05-09 | 14.560 | 1,462,000 | +2,000 | 0.15% | 21,286,720 |
| 2023-05-10 | 2023-05-08 | 15.280 | 1,460,000 | -65,000 | 0.15% | 22,308,800 |
| 2023-05-09 | 2023-05-05 | 15.400 | 1,525,000 | +64,000 | 0.16% | 23,485,000 |
| 2023-05-03 | 2023-04-28 | 15.300 | 1,461,000 | -88,000 | 0.15% | 22,353,300 |
| 2023-05-02 | 2023-04-27 | 15.560 | 1,549,000 | -2,000 | 0.16% | 24,102,440 |
| 2023-04-28 | 2023-04-26 | 15.580 | 1,551,000 | -3,000 | 0.16% | 24,164,580 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,554,000 | +2,000 | 0.16% | 23,558,640 |
| 2023-04-26 | 2023-04-24 | 16.040 | 1,552,000 | +32,000 | 0.16% | 24,894,080 |
| 2023-04-25 | 2023-04-21 | 15.400 | 1,520,000 | +40,000 | 0.16% | 23,408,000 |
| 2023-04-24 | 2023-04-20 | 15.400 | 1,480,000 | -84,000 | 0.15% | 22,792,000 |
| 2023-04-21 | 2023-04-19 | 16.400 | 1,564,000 | -21,000 | 0.16% | 25,649,600 |
| 2023-04-20 | 2023-04-18 | 16.480 | 1,585,000 | +25,000 | 0.16% | 26,120,800 |
| 2023-04-19 | 2023-04-17 | 16.640 | 1,560,000 | +2,000 | 0.16% | 25,958,400 |
| 2023-04-18 | 2023-04-14 | 16.880 | 1,558,000 | -16,000 | 0.16% | 26,299,040 |
| 2023-04-17 | 2023-04-13 | 16.520 | 1,574,000 | +12,000 | 0.16% | 26,002,480 |
| 2023-04-14 | 2023-04-12 | 16.000 | 1,562,000 | +71,000 | 0.16% | 24,992,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 1,491,000 | -101,000 | 0.15% | 24,005,100 |
| 2023-04-12 | 2023-04-06 | 14.980 | 1,592,000 | +24,000 | 0.17% | 23,848,160 |
| 2023-04-11 | 2023-04-04 | 14.320 | 1,568,000 | +14,000 | 0.16% | 22,453,760 |
| 2023-04-06 | 2023-04-03 | 13.720 | 1,554,000 | -3,000 | 0.16% | 21,320,880 |
| 2023-04-04 | 2023-03-31 | 13.180 | 1,557,000 | +1,000 | 0.16% | 20,521,260 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,556,000 | +3,000 | 0.16% | 21,908,480 |
| 2023-03-31 | 2023-03-29 | 14.000 | 1,553,000 | -40,000 | 0.16% | 21,742,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 1,593,000 | +2,000 | 0.17% | 22,238,280 |
| 2023-03-29 | 2023-03-27 | 14.280 | 1,591,000 | +118,000 | 0.16% | 22,719,480 |
| 2023-03-28 | 2023-03-24 | 14.360 | 1,473,000 | -118,000 | 0.15% | 21,152,280 |
| 2023-03-27 | 2023-03-23 | 14.640 | 1,591,000 | +29,000 | 0.16% | 23,292,240 |
| 2023-03-24 | 2023-03-22 | 14.780 | 1,562,000 | -24,000 | 0.16% | 23,086,360 |
| 2023-03-23 | 2023-03-21 | 15.740 | 1,586,000 | -5,000 | 0.16% | 24,963,640 |
| 2023-03-22 | 2023-03-20 | 15.120 | 1,591,000 | +4,000 | 0.16% | 24,055,920 |
| 2023-03-21 | 2023-03-17 | 15.860 | 1,587,000 | +32,000 | 0.16% | 25,169,820 |
| 2023-03-20 | 2023-03-16 | 15.380 | 1,555,000 | -41,000 | 0.16% | 23,915,900 |
| 2023-03-17 | 2023-03-15 | 15.000 | 1,596,000 | -13,000 | 0.17% | 23,940,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 1,609,000 | -24,000 | 0.17% | 22,847,800 |
| 2023-03-15 | 2023-03-13 | 13.900 | 1,633,000 | +44,000 | 0.17% | 22,698,700 |
| 2023-03-14 | 2023-03-10 | 13.200 | 1,589,000 | -19,000 | 0.16% | 20,974,800 |
| 2023-03-13 | 2023-03-09 | 13.700 | 1,608,000 | +1,000 | 0.17% | 22,029,600 |
| 2023-03-10 | 2023-03-08 | 13.380 | 1,607,000 | -42,000 | 0.17% | 21,501,660 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,649,000 | +3,000 | 0.17% | 24,866,920 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,646,000 | +12,000 | 0.17% | 24,031,600 |
| 2023-03-03 | 2023-03-01 | 15.200 | 1,634,000 | +82,000 | 0.17% | 24,836,800 |
| 2023-03-02 | 2023-02-28 | 14.520 | 1,552,000 | -3,000 | 0.16% | 22,535,040 |
| 2023-03-01 | 2023-02-27 | 13.900 | 1,555,000 | +29,000 | 0.16% | 21,614,500 |
| 2023-02-28 | 2023-02-24 | 14.180 | 1,526,000 | +7,000 | 0.16% | 21,638,680 |
| 2023-02-27 | 2023-02-23 | 15.320 | 1,519,000 | -1,000 | 0.16% | 23,271,080 |
| 2023-02-24 | 2023-02-22 | 15.000 | 1,520,000 | -1,000 | 0.16% | 22,800,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 1,521,000 | +12,000 | 0.16% | 22,480,380 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,509,000 | -4,000 | 0.16% | 22,816,080 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,513,000 | +1,000 | 0.16% | 21,121,480 |
| 2023-02-20 | 2023-02-16 | 13.760 | 1,512,000 | +1,000 | 0.16% | 20,805,120 |
| 2023-02-17 | 2023-02-15 | 14.760 | 1,511,000 | -11,000 | 0.16% | 22,302,360 |
| 2023-02-16 | 2023-02-14 | 14.660 | 1,522,000 | +2,000 | 0.16% | 22,312,520 |
| 2023-02-15 | 2023-02-13 | 14.780 | 1,520,000 | -12,000 | 0.16% | 22,465,600 |
| 2023-02-14 | 2023-02-10 | 14.420 | 1,532,000 | -30,000 | 0.16% | 22,091,440 |
| 2023-02-13 | 2023-02-09 | 15.120 | 1,562,000 | +6,000 | 0.16% | 23,617,440 |
| 2023-02-10 | 2023-02-08 | 15.140 | 1,556,000 | -7,000 | 0.16% | 23,557,840 |
| 2023-02-09 | 2023-02-07 | 15.000 | 1,563,000 | -20,000 | 0.16% | 23,445,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 1,583,000 | +16,000 | 0.17% | 23,903,300 |
| 2023-02-07 | 2023-02-03 | 16.140 | 1,567,000 | +50,000 | 0.17% | 25,291,380 |
| 2023-02-06 | 2023-02-02 | 16.820 | 1,517,000 | -41,000 | 0.16% | 25,515,940 |
| 2023-02-03 | 2023-02-01 | 14.840 | 1,558,000 | +16,000 | 0.17% | 23,120,720 |
| 2023-02-02 | 2023-01-31 | 13.080 | 1,542,000 | +3,000 | 0.16% | 20,169,360 |
| 2023-02-01 | 2023-01-30 | 13.240 | 1,539,000 | -1,000 | 0.16% | 20,376,360 |
| 2023-01-30 | 2023-01-26 | 13.000 | 1,540,000 | -1,000 | 0.16% | 20,020,000 |
| 2023-01-27 | 2023-01-20 | 12.560 | 1,541,000 | +8,000 | 0.16% | 19,354,960 |
| 2023-01-26 | 2023-01-19 | 12.840 | 1,533,000 | +1,000 | 0.16% | 19,683,720 |
| 2023-01-20 | 2023-01-18 | 12.720 | 1,532,000 | +1,000 | 0.16% | 19,487,040 |
| 2023-01-18 | 2023-01-16 | 13.900 | 1,531,000 | +3,000 | 0.16% | 21,280,900 |
| 2023-01-17 | 2023-01-13 | 13.600 | 1,528,000 | -20,000 | 0.16% | 20,780,800 |
| 2023-01-16 | 2023-01-12 | 12.660 | 1,548,000 | +2,000 | 0.16% | 19,597,680 |
| 2023-01-13 | 2023-01-11 | 13.200 | 1,546,000 | -60,000 | 0.16% | 20,407,200 |
| 2023-01-12 | 2023-01-10 | 13.800 | 1,606,000 | +32,000 | 0.17% | 22,162,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 1,574,000 | -27,000 | 0.17% | 21,060,120 |
| 2023-01-10 | 2023-01-06 | 12.240 | 1,601,000 | -1,000 | 0.17% | 19,596,240 |
| 2023-01-09 | 2023-01-05 | 12.720 | 1,602,000 | -49,000 | 0.17% | 20,377,440 |
| 2023-01-06 | 2023-01-04 | 12.000 | 1,651,000 | -31,000 | 0.18% | 19,812,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 1,682,000 | -3,000 | 0.18% | 18,434,720 |
| 2022-12-30 | 2022-12-28 | 10.600 | 1,685,000 | -70,000 | 0.18% | 17,861,000 |
| 2022-12-28 | 2022-12-22 | 9.980 | 1,755,000 | +21,000 | 0.19% | 17,514,900 |
| 2022-12-21 | 2022-12-19 | 9.700 | 1,734,000 | +12,000 | 0.18% | 16,819,800 |
| 2022-12-20 | 2022-12-16 | 10.200 | 1,722,000 | -3,000 | 0.18% | 17,564,400 |
| 2022-12-19 | 2022-12-15 | 9.850 | 1,725,000 | +5,000 | 0.18% | 16,991,250 |
| 2022-12-16 | 2022-12-14 | 10.600 | 1,720,000 | -1,000 | 0.18% | 18,232,000 |
| 2022-12-15 | 2022-12-13 | 10.720 | 1,721,000 | -32,000 | 0.18% | 18,449,120 |
| 2022-12-14 | 2022-12-12 | 11.320 | 1,753,000 | -63,000 | 0.19% | 19,843,960 |
| 2022-12-13 | 2022-12-09 | 10.020 | 1,816,000 | -6,000 | 0.19% | 18,196,320 |
| 2022-12-12 | 2022-12-08 | 9.580 | 1,822,000 | +27,000 | 0.19% | 17,454,760 |
| 2022-12-09 | 2022-12-07 | 9.000 | 1,795,000 | -21,000 | 0.19% | 16,155,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 1,816,000 | -10,000 | 0.19% | 16,979,600 |
| 2022-12-07 | 2022-12-05 | 9.880 | 1,826,000 | -17,000 | 0.19% | 18,040,880 |
| 2022-12-06 | 2022-12-02 | 9.030 | 1,843,000 | +5,000 | 0.20% | 16,642,290 |
| 2022-12-05 | 2022-12-01 | 8.670 | 1,838,000 | +24,000 | 0.20% | 15,935,460 |
| 2022-12-01 | 2022-11-29 | 8.490 | 1,814,000 | +31,000 | 0.19% | 15,400,860 |
| 2022-11-29 | 2022-11-25 | 8.060 | 1,783,000 | -64,000 | 0.19% | 14,370,980 |
| 2022-11-28 | 2022-11-24 | 8.200 | 1,847,000 | +12,000 | 0.20% | 15,145,400 |
| 2022-11-25 | 2022-11-23 | 8.370 | 1,835,000 | +2,000 | 0.20% | 15,358,950 |
| 2022-11-24 | 2022-11-22 | 8.340 | 1,833,000 | +29,000 | 0.20% | 15,287,220 |
| 2022-11-23 | 2022-11-21 | 8.660 | 1,804,000 | +18,000 | 0.19% | 15,622,640 |
| 2022-11-22 | 2022-11-18 | 9.350 | 1,786,000 | -20,000 | 0.19% | 16,699,100 |
| 2022-11-18 | 2022-11-16 | 8.690 | 1,806,000 | -11,000 | 0.19% | 15,694,140 |
| 2022-11-17 | 2022-11-15 | 8.330 | 1,817,000 | +4,000 | 0.19% | 15,135,610 |
| 2022-11-16 | 2022-11-14 | 8.240 | 1,813,000 | +36,000 | 0.19% | 14,939,120 |
| 2022-11-15 | 2022-11-11 | 7.350 | 1,777,000 | +33,000 | 0.19% | 13,060,950 |
| 2022-11-14 | 2022-11-10 | 7.380 | 1,744,000 | +13,000 | 0.19% | 12,870,720 |
| 2022-11-11 | 2022-11-09 | 7.490 | 1,731,000 | +6,000 | 0.18% | 12,965,190 |
| 2022-11-09 | 2022-11-07 | 8.140 | 1,725,000 | -20,000 | 0.18% | 14,041,500 |
| 2022-11-08 | 2022-11-04 | 7.490 | 1,745,000 | +96,000 | 0.19% | 13,070,050 |
| 2022-11-07 | 2022-11-03 | 7.480 | 1,649,000 | +28,000 | 0.18% | 12,334,520 |
| 2022-11-04 | 2022-11-02 | 6.150 | 1,621,000 | +11,000 | 0.17% | 9,969,150 |
| 2022-11-03 | 2022-11-01 | 5.770 | 1,610,000 | -8,000 | 0.17% | 9,289,700 |
| 2022-11-02 | 2022-10-31 | 5.510 | 1,618,000 | -16,000 | 0.17% | 8,915,180 |
| 2022-11-01 | 2022-10-28 | 5.630 | 1,634,000 | -265,000 | 0.17% | 9,199,420 |
| 2022-10-31 | 2022-10-27 | 6.000 | 1,899,000 | -5,000 | 0.20% | 11,394,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 1,904,000 | -8,000 | 0.20% | 11,709,600 |
| 2022-10-21 | 2022-10-19 | 5.950 | 1,912,000 | +13,000 | 0.20% | 11,376,400 |
| 2022-10-20 | 2022-10-18 | 6.600 | 1,899,000 | -20,000 | 0.20% | 12,533,400 |
| 2022-10-19 | 2022-10-17 | 6.430 | 1,919,000 | +5,000 | 0.20% | 12,339,170 |
| 2022-10-18 | 2022-10-14 | 6.260 | 1,914,000 | -5,000 | 0.20% | 11,981,640 |
| 2022-10-10 | 2022-10-06 | 6.190 | 1,919,000 | +8,000 | 0.20% | 11,878,610 |
| 2022-10-07 | 2022-10-05 | 6.320 | 1,911,000 | +5,000 | 0.20% | 12,077,520 |
| 2022-09-30 | 2022-09-28 | 6.310 | 1,906,000 | +70,000 | 0.20% | 12,026,860 |
| 2022-09-28 | 2022-09-26 | 6.470 | 1,836,000 | +1,000 | 0.20% | 11,878,920 |
| 2022-09-23 | 2022-09-21 | 6.510 | 1,835,000 | +5,000 | 0.20% | 11,945,850 |
| 2022-09-22 | 2022-09-20 | 6.720 | 1,830,000 | -5,000 | 0.19% | 12,297,600 |
| 2022-09-14 | 2022-09-09 | 7.910 | 1,835,000 | -4,000 | 0.20% | 14,514,850 |
| 2022-09-09 | 2022-09-07 | 8.230 | 1,839,000 | +6,000 | 0.20% | 15,134,970 |
| 2022-09-07 | 2022-09-05 | 7.390 | 1,833,000 | +3,000 | 0.20% | 13,545,870 |
| 2022-09-06 | 2022-09-02 | 8.310 | 1,830,000 | -20,000 | 0.19% | 15,207,300 |
| 2022-09-05 | 2022-09-01 | 7.860 | 1,850,000 | +3,000 | 0.20% | 14,541,000 |
| 2022-09-02 | 2022-08-31 | 7.980 | 1,847,000 | -21,000 | 0.20% | 14,739,060 |
| 2022-08-30 | 2022-08-26 | 7.430 | 1,868,000 | -27,000 | 0.20% | 13,879,240 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,895,000 | -17,000 | 0.20% | 12,544,900 |
| 2022-08-23 | 2022-08-19 | 5.940 | 1,912,000 | +7,000 | 0.20% | 11,357,280 |
| 2022-08-22 | 2022-08-18 | 6.010 | 1,905,000 | +14,000 | 0.20% | 11,449,050 |
| 2022-08-19 | 2022-08-17 | 6.030 | 1,891,000 | +14,000 | 0.20% | 11,402,730 |
| 2022-08-18 | 2022-08-16 | 6.130 | 1,877,000 | +4,000 | 0.20% | 11,506,010 |
| 2022-08-12 | 2022-08-10 | 6.000 | 1,873,000 | +8,000 | 0.20% | 11,238,000 |
| 2022-08-11 | 2022-08-09 | 6.200 | 1,865,000 | +15,000 | 0.20% | 11,563,000 |
| 2022-08-10 | 2022-08-08 | 6.260 | 1,850,000 | +28,000 | 0.20% | 11,581,000 |
| 2022-08-08 | 2022-08-04 | 6.390 | 1,822,000 | -1,000 | 0.19% | 11,642,580 |
| 2022-08-05 | 2022-08-03 | 6.140 | 1,823,000 | +4,000 | 0.19% | 11,193,220 |
| 2022-08-04 | 2022-08-02 | 6.200 | 1,819,000 | -59,000 | 0.19% | 11,277,800 |
| 2022-08-03 | 2022-08-01 | 6.390 | 1,878,000 | +11,000 | 0.20% | 12,000,420 |
| 2022-07-27 | 2022-07-25 | 6.880 | 1,867,000 | -12,000 | 0.20% | 12,844,960 |
| 2022-07-25 | 2022-07-21 | 6.870 | 1,879,000 | +30,000 | 0.20% | 12,908,730 |
| 2022-07-22 | 2022-07-20 | 6.960 | 1,849,000 | +2,000 | 0.20% | 12,869,040 |
| 2022-07-21 | 2022-07-19 | 6.930 | 1,847,000 | -7,000 | 0.20% | 12,799,710 |
| 2022-07-20 | 2022-07-18 | 7.000 | 1,854,000 | +8,000 | 0.20% | 12,978,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 1,846,000 | +5,000 | 0.20% | 13,143,520 |
| 2022-07-18 | 2022-07-14 | 7.520 | 1,841,000 | +4,000 | 0.20% | 13,844,320 |
| 2022-07-12 | 2022-07-08 | 7.930 | 1,837,000 | -1,000 | 0.20% | 14,567,410 |
| 2022-07-11 | 2022-07-07 | 8.110 | 1,838,000 | +20,000 | 0.20% | 14,906,180 |
| 2022-07-08 | 2022-07-06 | 8.500 | 1,818,000 | +11,000 | 0.19% | 15,453,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 1,807,000 | +4,000 | 0.19% | 14,781,260 |
| 2022-07-06 | 2022-07-04 | 8.480 | 1,803,000 | +160,000 | 0.19% | 15,289,440 |
| 2022-07-04 | 2022-06-29 | 8.010 | 1,643,000 | -8,000 | 0.17% | 13,160,430 |
| 2022-06-30 | 2022-06-28 | 8.510 | 1,651,000 | +5,000 | 0.18% | 14,050,010 |
| 2022-06-29 | 2022-06-27 | 8.520 | 1,646,000 | +25,000 | 0.18% | 14,023,920 |
| 2022-06-28 | 2022-06-24 | 9.400 | 1,621,000 | +2,000 | 0.17% | 15,237,400 |
| 2022-06-24 | 2022-06-22 | 8.350 | 1,619,000 | +5,000 | 0.17% | 13,518,650 |
| 2022-06-23 | 2022-06-21 | 8.980 | 1,614,000 | +2,000 | 0.17% | 14,493,720 |
| 2022-06-22 | 2022-06-20 | 8.060 | 1,612,000 | +14,000 | 0.17% | 12,992,720 |
| 2022-06-17 | 2022-06-15 | 7.730 | 1,598,000 | -10,000 | 0.17% | 12,352,540 |
| 2022-06-15 | 2022-06-13 | 7.980 | 1,608,000 | -10,000 | 0.17% | 12,831,840 |
| 2022-06-14 | 2022-06-10 | 8.480 | 1,618,000 | +10,000 | 0.17% | 13,720,640 |
| 2022-06-10 | 2022-06-08 | 8.490 | 1,608,000 | +10,000 | 0.17% | 13,651,920 |
| 2022-06-06 | 2022-06-01 | 7.730 | 1,598,000 | +2,000 | 0.17% | 12,352,540 |
| 2022-06-01 | 2022-05-30 | 7.130 | 1,596,000 | +18,000 | 0.17% | 11,379,480 |
| 2022-05-31 | 2022-05-27 | 6.650 | 1,578,000 | +2,000 | 0.17% | 10,493,700 |
| 2022-05-26 | 2022-05-24 | 7.020 | 1,576,000 | +19,000 | 0.17% | 11,063,520 |
| 2022-05-25 | 2022-05-23 | 7.480 | 1,557,000 | +11,000 | 0.17% | 11,646,360 |
| 2022-05-05 | 2022-05-03 | 7.820 | 1,546,000 | -2,000 | 0.16% | 12,089,720 |
| 2022-05-03 | 2022-04-28 | 7.400 | 1,548,000 | -20,000 | 0.17% | 11,455,200 |
| 2022-04-27 | 2022-04-25 | 6.410 | 1,568,000 | -2,000 | 0.17% | 10,050,880 |
| 2022-04-26 | 2022-04-22 | 6.800 | 1,570,000 | +20,000 | 0.17% | 10,676,000 |
| 2022-04-25 | 2022-04-21 | 6.750 | 1,550,000 | +20,000 | 0.17% | 10,462,500 |
| 2022-04-22 | 2022-04-20 | 6.930 | 1,530,000 | +18,000 | 0.16% | 10,602,900 |
| 2022-04-21 | 2022-04-19 | 6.870 | 1,512,000 | +45,000 | 0.16% | 10,387,440 |
| 2022-04-14 | 2022-04-12 | 7.730 | 1,467,000 | +2,000 | 0.16% | 11,339,910 |
| 2022-04-08 | 2022-04-06 | 8.780 | 1,465,000 | -3,000 | 0.16% | 12,862,700 |
| 2022-04-07 | 2022-04-04 | 8.490 | 1,468,000 | -7,000 | 0.16% | 12,463,320 |
| 2022-04-04 | 2022-03-31 | 7.950 | 1,475,000 | +3,000 | 0.16% | 11,726,250 |
| 2022-04-01 | 2022-03-30 | 8.640 | 1,472,000 | -1,000 | 0.16% | 12,718,080 |
| 2022-03-30 | 2022-03-28 | 7.790 | 1,473,000 | -100,000 | 0.16% | 11,474,670 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,573,000 | -3,000 | 0.17% | 12,568,270 |
| 2022-03-28 | 2022-03-24 | 8.900 | 1,576,000 | -2,000 | 0.17% | 14,026,400 |
| 2022-03-25 | 2022-03-23 | 8.650 | 1,578,000 | +6,000 | 0.17% | 13,649,700 |
| 2022-03-24 | 2022-03-22 | 8.220 | 1,572,000 | -5,000 | 0.17% | 12,921,840 |
| 2022-03-23 | 2022-03-21 | 7.930 | 1,577,000 | -28,000 | 0.17% | 12,505,610 |
| 2022-03-21 | 2022-03-17 | 8.050 | 1,605,000 | -16,000 | 0.17% | 12,920,250 |
| 2022-03-18 | 2022-03-16 | 6.890 | 1,621,000 | +12,000 | 0.17% | 11,168,690 |
| 2022-03-17 | 2022-03-15 | 6.400 | 1,609,000 | +3,000 | 0.17% | 10,297,600 |
| 2022-03-16 | 2022-03-14 | 6.490 | 1,606,000 | -9,000 | 0.17% | 10,422,940 |
| 2022-03-15 | 2022-03-11 | 7.270 | 1,615,000 | +3,000 | 0.17% | 11,741,050 |
| 2022-03-14 | 2022-03-10 | 7.630 | 1,612,000 | +79,000 | 0.17% | 12,299,560 |
| 2022-03-10 | 2022-03-08 | 7.590 | 1,533,000 | -1,000 | 0.16% | 11,635,470 |
| 2022-03-09 | 2022-03-07 | 8.030 | 1,534,000 | -38,000 | 0.16% | 12,318,020 |
| 2022-03-07 | 2022-03-03 | 8.930 | 1,572,000 | -1,000 | 0.17% | 14,037,960 |
| 2022-03-04 | 2022-03-02 | 8.950 | 1,573,000 | -2,000 | 0.17% | 14,078,350 |
| 2022-03-02 | 2022-02-28 | 9.230 | 1,575,000 | -1,000 | 0.17% | 14,537,250 |
| 2022-03-01 | 2022-02-25 | 9.460 | 1,576,000 | -10,000 | 0.17% | 14,908,960 |
| 2022-02-28 | 2022-02-24 | 9.030 | 1,586,000 | +25,000 | 0.17% | 14,321,580 |
| 2022-02-24 | 2022-02-22 | 9.150 | 1,561,000 | -10,000 | 0.17% | 14,283,150 |
| 2022-02-23 | 2022-02-21 | 9.350 | 1,571,000 | +3,000 | 0.17% | 14,688,850 |
| 2022-02-22 | 2022-02-18 | 9.440 | 1,568,000 | +57,000 | 0.17% | 14,801,920 |
| 2022-02-21 | 2022-02-17 | 9.940 | 1,511,000 | +33,000 | 0.16% | 15,019,340 |
| 2022-02-18 | 2022-02-16 | 9.990 | 1,478,000 | +2,000 | 0.16% | 14,765,220 |
| 2022-02-17 | 2022-02-15 | 10.020 | 1,476,000 | +13,000 | 0.16% | 14,789,520 |
| 2022-02-16 | 2022-02-14 | 9.520 | 1,463,000 | +4,000 | 0.16% | 13,927,760 |
| 2022-02-15 | 2022-02-11 | 9.800 | 1,459,000 | +14,000 | 0.16% | 14,298,200 |
| 2022-02-14 | 2022-02-10 | 10.620 | 1,445,000 | +1,000 | 0.15% | 15,345,900 |
| 2022-02-11 | 2022-02-09 | 10.080 | 1,444,000 | +2,000 | 0.15% | 14,555,520 |
| 2022-02-08 | 2022-02-04 | 9.750 | 1,442,000 | +4,000 | 0.15% | 14,059,500 |
| 2022-02-04 | 2022-01-27 | 9.960 | 1,438,000 | -32,000 | 0.15% | 14,322,480 |
| 2022-01-28 | 2022-01-26 | 10.140 | 1,470,000 | +14,000 | 0.16% | 14,905,800 |
| 2022-01-27 | 2022-01-25 | 10.800 | 1,456,000 | +2,000 | 0.16% | 15,724,800 |
| 2022-01-26 | 2022-01-24 | 11.660 | 1,454,000 | +22,000 | 0.16% | 16,953,640 |
| 2022-01-25 | 2022-01-21 | 12.440 | 1,432,000 | +6,000 | 0.15% | 17,814,080 |
| 2022-01-21 | 2022-01-19 | 13.240 | 1,426,000 | +3,000 | 0.15% | 18,880,240 |
| 2022-01-19 | 2022-01-17 | 13.140 | 1,423,000 | -2,000 | 0.15% | 18,698,220 |
| 2022-01-18 | 2022-01-14 | 13.120 | 1,425,000 | -2,000 | 0.15% | 18,696,000 |
| 2022-01-17 | 2022-01-13 | 12.800 | 1,427,000 | +4,000 | 0.15% | 18,265,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,423,000 | +6,000 | 0.15% | 19,210,500 |
| 2022-01-13 | 2022-01-11 | 12.680 | 1,417,000 | +1,000 | 0.15% | 17,967,560 |
| 2022-01-11 | 2022-01-07 | 12.280 | 1,416,000 | +2,000 | 0.15% | 17,388,480 |
| 2022-01-10 | 2022-01-06 | 12.120 | 1,414,000 | +2,000 | 0.15% | 17,137,680 |
| 2022-01-07 | 2022-01-05 | 12.180 | 1,412,000 | +26,000 | 0.15% | 17,198,160 |
| 2022-01-05 | 2022-01-03 | 13.280 | 1,386,000 | +1,000 | 0.15% | 18,406,080 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,385,000 | +3,000 | 0.15% | 18,836,000 |
| 2021-12-30 | 2021-12-28 | 13.340 | 1,382,000 | +108,000 | 0.15% | 18,435,880 |
| 2021-12-29 | 2021-12-24 | 13.860 | 1,274,000 | +4,000 | 0.14% | 17,657,640 |
| 2021-12-28 | 2021-12-22 | 13.680 | 1,270,000 | +1,000 | 0.14% | 17,373,600 |
| 2021-12-23 | 2021-12-21 | 13.280 | 1,269,000 | -3,000 | 0.14% | 16,852,320 |
| 2021-12-22 | 2021-12-20 | 12.780 | 1,272,000 | +24,000 | 0.14% | 16,256,160 |
| 2021-12-21 | 2021-12-17 | 13.780 | 1,248,000 | +34,000 | 0.13% | 17,197,440 |
| 2021-12-20 | 2021-12-16 | 14.960 | 1,214,000 | +29,000 | 0.13% | 18,161,440 |
| 2021-12-17 | 2021-12-15 | 14.700 | 1,185,000 | +45,000 | 0.13% | 17,419,500 |
| 2021-12-16 | 2021-12-14 | 15.720 | 1,140,000 | -2,000 | 0.12% | 17,920,800 |
| 2021-12-15 | 2021-12-13 | 15.600 | 1,142,000 | +33,000 | 0.12% | 17,815,200 |
| 2021-12-14 | 2021-12-10 | 16.580 | 1,109,000 | +3,000 | 0.12% | 18,387,220 |
| 2021-12-13 | 2021-12-09 | 17.360 | 1,106,000 | -3,000 | 0.12% | 19,200,160 |
| 2021-12-10 | 2021-12-08 | 16.340 | 1,109,000 | +3,000 | 0.12% | 18,121,060 |
| 2021-12-09 | 2021-12-07 | 16.220 | 1,106,000 | +27,000 | 0.12% | 17,939,320 |
| 2021-12-08 | 2021-12-06 | 16.120 | 1,079,000 | +14,000 | 0.12% | 17,393,480 |
| 2021-12-07 | 2021-12-03 | 18.120 | 1,065,000 | +2,000 | 0.11% | 19,297,800 |
| 2021-12-03 | 2021-12-01 | 19.000 | 1,063,000 | -1,000 | 0.11% | 20,197,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 1,064,000 | -9,000 | 0.11% | 20,216,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 1,073,000 | +3,000 | 0.11% | 20,279,700 |
| 2021-11-30 | 2021-11-26 | 19.140 | 1,070,000 | +3,000 | 0.11% | 20,479,800 |
| 2021-11-26 | 2021-11-24 | 18.700 | 1,067,000 | +1,000 | 0.11% | 19,952,900 |
| 2021-11-25 | 2021-11-23 | 18.380 | 1,066,000 | +1,000 | 0.11% | 19,593,080 |
| 2021-11-24 | 2021-11-22 | 18.700 | 1,065,000 | -4,000 | 0.11% | 19,915,500 |
| 2021-11-23 | 2021-11-19 | 18.180 | 1,069,000 | -37,000 | 0.11% | 19,434,420 |
| 2021-11-22 | 2021-11-18 | 18.000 | 1,106,000 | +11,000 | 0.12% | 19,908,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 1,095,000 | -3,000 | 0.12% | 20,126,100 |
| 2021-11-18 | 2021-11-16 | 18.160 | 1,098,000 | -7,000 | 0.12% | 19,939,680 |
| 2021-11-17 | 2021-11-15 | 17.200 | 1,105,000 | -4,000 | 0.12% | 19,006,000 |
| 2021-11-16 | 2021-11-12 | 16.500 | 1,109,000 | -4,000 | 0.12% | 18,298,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 1,113,000 | -7,000 | 0.12% | 16,917,600 |
| 2021-11-12 | 2021-11-10 | 15.800 | 1,120,000 | +6,000 | 0.12% | 17,696,000 |
| 2021-11-11 | 2021-11-09 | 15.100 | 1,114,000 | +2,000 | 0.12% | 16,821,400 |
| 2021-11-10 | 2021-11-08 | 14.380 | 1,112,000 | -7,000 | 0.12% | 15,990,560 |
| 2021-11-09 | 2021-11-05 | 14.660 | 1,119,000 | +225,000 | 0.12% | 16,404,540 |
| 2021-11-08 | 2021-11-04 | 14.640 | 894,000 | +1,000 | 0.10% | 13,088,160 |
| 2021-11-05 | 2021-11-03 | 14.280 | 893,000 | +6,000 | 0.10% | 12,752,040 |
| 2021-11-03 | 2021-11-01 | 14.720 | 887,000 | +5,000 | 0.09% | 13,056,640 |
| 2021-11-02 | 2021-10-29 | 16.080 | 882,000 | +1,000 | 0.09% | 14,182,560 |
| 2021-11-01 | 2021-10-28 | 15.920 | 881,000 | +2,000 | 0.09% | 14,025,520 |
| 2021-10-29 | 2021-10-27 | 16.520 | 879,000 | +12,000 | 0.09% | 14,521,080 |
| 2021-10-28 | 2021-10-26 | 17.540 | 867,000 | +17,000 | 0.09% | 15,207,180 |
| 2021-10-27 | 2021-10-25 | 18.060 | 850,000 | +2,000 | 0.09% | 15,351,000 |
| 2021-10-22 | 2021-10-20 | 18.260 | 848,000 | -1,000 | 0.09% | 15,484,480 |
| 2021-10-21 | 2021-10-19 | 18.320 | 849,000 | -1,000 | 0.09% | 15,553,680 |
| 2021-10-20 | 2021-10-18 | 17.940 | 850,000 | +2,000 | 0.09% | 15,249,000 |
| 2021-10-19 | 2021-10-15 | 16.880 | 848,000 | +8,000 | 0.09% | 14,314,240 |
| 2021-10-18 | 2021-10-12 | 17.480 | 840,000 | +5,000 | 0.09% | 14,683,200 |
| 2021-10-15 | 2021-10-11 | 17.900 | 835,000 | -12,000 | 0.09% | 14,946,500 |
| 2021-10-12 | 2021-10-08 | 17.180 | 847,000 | -4,000 | 0.09% | 14,551,460 |
| 2021-10-11 | 2021-10-07 | 17.820 | 851,000 | +1,000 | 0.09% | 15,164,820 |
| 2021-10-08 | 2021-10-06 | 16.500 | 850,000 | +16,000 | 0.09% | 14,025,000 |
| 2021-10-07 | 2021-10-05 | 17.560 | 834,000 | +10,000 | 0.09% | 14,645,040 |
| 2021-10-06 | 2021-10-04 | 17.900 | 824,000 | -3,000 | 0.09% | 14,749,600 |
| 2021-10-05 | 2021-09-30 | 17.640 | 827,000 | +25,000 | 0.09% | 14,588,280 |
| 2021-10-04 | 2021-09-29 | 17.580 | 802,000 | +10,000 | 0.09% | 14,099,160 |
| 2021-09-30 | 2021-09-28 | 18.200 | 792,000 | +10,000 | 0.08% | 14,414,400 |
| 2021-09-29 | 2021-09-27 | 18.940 | 782,000 | -6,000 | 0.08% | 14,811,080 |
| 2021-09-28 | 2021-09-24 | 18.640 | 788,000 | +71,000 | 0.08% | 14,688,320 |
| 2021-09-27 | 2021-09-23 | 20.400 | 717,000 | -16,000 | 0.08% | 14,626,800 |
| 2021-09-24 | 2021-09-21 | 19.900 | 733,000 | +5,000 | 0.08% | 14,586,700 |
| 2021-09-23 | 2021-09-20 | 20.300 | 728,000 | +22,000 | 0.08% | 14,778,400 |
| 2021-09-20 | 2021-09-16 | 20.400 | 706,000 | +2,000 | 0.08% | 14,402,400 |
| 2021-09-17 | 2021-09-15 | 20.700 | 704,000 | -3,000 | 0.08% | 14,572,800 |
| 2021-09-16 | 2021-09-14 | 21.700 | 707,000 | -2,000 | 0.08% | 15,341,900 |
| 2021-09-15 | 2021-09-13 | 21.400 | 709,000 | +26,000 | 0.08% | 15,172,600 |
| 2021-09-14 | 2021-09-10 | 23.200 | 683,000 | +1,000 | 0.07% | 15,845,600 |
| 2021-09-10 | 2021-09-08 | 22.450 | 682,000 | +2,000 | 0.07% | 15,310,900 |
| 2021-09-09 | 2021-09-07 | 23.500 | 680,000 | -4,000 | 0.07% | 15,980,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 684,000 | -1,000 | 0.07% | 16,416,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 685,000 | +8,000 | 0.07% | 14,419,250 |
| 2021-09-06 | 2021-09-02 | 20.400 | 677,000 | -3,000 | 0.07% | 13,810,800 |
| 2021-09-03 | 2021-09-01 | 20.900 | 680,000 | -6,000 | 0.07% | 14,212,000 |
| 2021-09-02 | 2021-08-31 | 20.000 | 686,000 | -25,000 | 0.07% | 13,720,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 711,000 | -6,000 | 0.08% | 13,779,180 |
| 2021-08-30 | 2021-08-26 | 18.100 | 717,000 | +11,000 | 0.08% | 12,977,700 |
| 2021-08-27 | 2021-08-25 | 18.860 | 706,000 | +10,000 | 0.08% | 13,315,160 |
| 2021-08-26 | 2021-08-24 | 19.000 | 696,000 | +2,000 | 0.07% | 13,224,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 694,000 | -1,000 | 0.07% | 12,714,080 |
| 2021-08-24 | 2021-08-20 | 17.360 | 695,000 | -5,000 | 0.07% | 12,065,200 |
| 2021-08-23 | 2021-08-19 | 18.460 | 700,000 | +61,000 | 0.07% | 12,922,000 |
| 2021-08-20 | 2021-08-18 | 19.620 | 639,000 | +36,000 | 0.07% | 12,537,180 |
| 2021-08-19 | 2021-08-17 | 20.100 | 603,000 | +64,000 | 0.06% | 12,120,300 |
| 2021-08-17 | 2021-08-13 | 21.150 | 539,000 | +2,000 | 0.06% | 11,399,850 |
| 2021-08-16 | 2021-08-12 | 21.650 | 537,000 | +1,000 | 0.06% | 11,626,050 |
| 2021-08-13 | 2021-08-11 | 22.000 | 536,000 | -2,000 | 0.06% | 11,792,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 538,000 | -11,000 | 0.06% | 12,212,600 |
| 2021-08-11 | 2021-08-09 | 20.300 | 549,000 | +70,000 | 0.06% | 11,144,700 |
| 2021-08-10 | 2021-08-06 | 21.050 | 479,000 | +14,000 | 0.05% | 10,082,950 |
| 2021-08-09 | 2021-08-05 | 21.850 | 465,000 | -2,000 | 0.05% | 10,160,250 |
| 2021-08-06 | 2021-08-04 | 22.400 | 467,000 | -6,000 | 0.05% | 10,460,800 |
| 2021-08-05 | 2021-08-03 | 21.650 | 473,000 | -1,000 | 0.05% | 10,240,450 |
| 2021-08-04 | 2021-08-02 | 21.250 | 474,000 | +8,000 | 0.05% | 10,072,500 |
| 2021-08-03 | 2021-07-30 | 21.500 | 466,000 | -2,000 | 0.05% | 10,019,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 468,000 | +35,000 | 0.05% | 10,319,400 |
| 2021-07-30 | 2021-07-28 | 20.350 | 433,000 | +9,000 | 0.05% | 8,811,550 |
| 2021-07-29 | 2021-07-27 | 19.040 | 424,000 | -50,000 | 0.05% | 8,072,960 |
| 2021-07-28 | 2021-07-26 | 23.200 | 474,000 | +30,000 | 0.05% | 10,996,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 444,000 | -23,000 | 0.05% | 11,766,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 467,000 | -4,000 | 0.05% | 12,165,350 |
| 2021-07-22 | 2021-07-20 | 25.400 | 471,000 | -3,000 | 0.05% | 11,963,400 |
| 2021-07-21 | 2021-07-19 | 25.700 | 474,000 | +4,000 | 0.05% | 12,181,800 |
| 2021-07-20 | 2021-07-16 | 26.550 | 470,000 | -1,000 | 0.05% | 12,478,500 |
| 2021-07-16 | 2021-07-14 | 27.750 | 471,000 | -7,000 | 0.05% | 13,070,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 478,000 | -1,000 | 0.05% | 12,428,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 479,000 | +5,000 | 0.05% | 12,286,350 |
| 2021-07-13 | 2021-07-09 | 24.450 | 474,000 | +1,000 | 0.05% | 11,589,300 |
| 2021-07-12 | 2021-07-08 | 23.500 | 473,000 | +1,000 | 0.05% | 11,115,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 472,000 | -3,000 | 0.05% | 11,564,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 475,000 | -21,000 | 0.05% | 11,685,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 496,000 | +19,000 | 0.05% | 12,697,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 477,000 | -4,000 | 0.05% | 11,829,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 481,000 | +10,000 | 0.05% | 11,952,850 |
| 2021-07-02 | 2021-06-29 | 24.950 | 471,000 | -11,000 | 0.05% | 11,751,450 |
| 2021-06-30 | 2021-06-28 | 26.100 | 482,000 | -29,000 | 0.05% | 12,580,200 |
| 2021-06-29 | 2021-06-25 | 25.800 | 511,000 | -18,000 | 0.05% | 13,183,800 |
| 2021-06-28 | 2021-06-24 | 25.050 | 529,000 | +29,000 | 0.06% | 13,251,450 |
| 2021-06-25 | 2021-06-23 | 23.000 | 500,000 | +2,000 | 0.05% | 11,500,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 498,000 | +3,000 | 0.05% | 11,080,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 495,000 | +12,000 | 0.05% | 10,939,500 |
| 2021-06-22 | 2021-06-18 | 21.250 | 483,000 | +2,000 | 0.05% | 10,263,750 |
| 2021-06-21 | 2021-06-17 | 20.800 | 481,000 | +4,000 | 0.05% | 10,004,800 |
| 2021-06-18 | 2021-06-16 | 20.700 | 477,000 | +1,000 | 0.05% | 9,873,900 |
| 2021-06-17 | 2021-06-15 | 22.000 | 476,000 | +3,000 | 0.05% | 10,472,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 473,000 | +5,000 | 0.05% | 10,713,450 |
| 2021-06-15 | 2021-06-10 | 20.900 | 468,000 | +33,000 | 0.05% | 9,781,200 |
| 2021-06-11 | 2021-06-09 | 19.600 | 435,000 | -14,000 | 0.05% | 8,526,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 449,000 | -14,000 | 0.05% | 9,047,350 |
| 2021-06-09 | 2021-06-07 | 19.800 | 463,000 | +7,000 | 0.05% | 9,167,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 456,000 | +9,000 | 0.05% | 8,664,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 447,000 | +1,000 | 0.05% | 8,788,020 |
| 2021-06-04 | 2021-06-02 | 19.020 | 446,000 | -12,000 | 0.05% | 8,482,920 |
| 2021-06-03 | 2021-06-01 | 19.140 | 458,000 | -4,000 | 0.05% | 8,766,120 |
| 2021-06-02 | 2021-05-31 | 20.150 | 462,000 | +27,000 | 0.05% | 9,309,300 |
| 2021-06-01 | 2021-05-28 | 19.840 | 435,000 | -24,000 | 0.05% | 8,630,400 |
| 2021-05-31 | 2021-05-27 | 21.500 | 459,000 | +12,000 | 0.05% | 9,868,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 447,000 | +31,000 | 0.05% | 9,610,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 416,000 | +132,000 | 0.04% | 9,089,600 |
| 2021-05-26 | 2021-05-24 | 24.450 | 284,000 | -12,000 | 0.03% | 6,943,800 |
| 2021-05-25 | 2021-05-21 | 21.500 | 296,000 | -24,000 | 0.03% | 6,364,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 320,000 | +22,000 | 0.03% | 5,740,800 |
| 2021-05-21 | 2021-05-18 | 18.300 | 298,000 | +3,000 | 0.03% | 5,453,400 |
| 2021-05-20 | 2021-05-17 | 18.300 | 295,000 | +64,000 | 0.03% | 5,398,500 |
| 2021-05-18 | 2021-05-14 | 18.300 | 231,000 | +28,000 | 0.02% | 4,227,300 |
| 2021-05-17 | 2021-05-13 | 17.640 | 203,000 | +14,000 | 0.02% | 3,580,920 |
| 2021-05-14 | 2021-05-12 | 18.320 | 189,000 | +8,000 | 0.02% | 3,462,480 |
| 2021-05-13 | 2021-05-11 | 16.500 | 181,000 | +7,000 | 0.02% | 2,986,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 174,000 | -3,000 | 0.02% | 2,697,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 177,000 | -11,000 | 0.02% | 2,414,280 |
| 2021-05-10 | 2021-05-06 | 14.600 | 188,000 | -1,000 | 0.02% | 2,744,800 |
| 2021-05-06 | 2021-05-04 | 14.720 | 189,000 | +11,000 | 0.02% | 2,782,080 |
| 2021-05-05 | 2021-05-03 | 14.940 | 178,000 | +3,000 | 0.02% | 2,659,320 |
| 2021-05-04 | 2021-04-30 | 14.240 | 175,000 | -44,000 | 0.02% | 2,492,000 |
| 2021-05-03 | 2021-04-29 | 14.700 | 219,000 | -34,000 | 0.02% | 3,219,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 253,000 | -11,000 | 0.03% | 3,450,920 |
| 2021-04-27 | 2021-04-23 | 13.000 | 264,000 | -83,000 | 0.03% | 3,432,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 347,000 | -60,000 | 0.04% | 4,219,520 |
| 2021-04-23 | 2021-04-21 | 10.360 | 407,000 | +33,000 | 0.04% | 4,216,520 |
| 2021-04-22 | 2021-04-20 | 9.990 | 374,000 | +42,000 | 0.04% | 3,736,260 |
| 2021-04-21 | 2021-04-19 | 10.180 | 332,000 | +67,000 | 0.04% | 3,379,760 |
| 2021-04-20 | 2021-04-16 | 10.440 | 265,000 | +19,000 | 0.03% | 2,766,600 |
| 2021-04-19 | 2021-04-15 | 10.660 | 246,000 | +17,000 | 0.03% | 2,622,360 |
| 2021-04-16 | 2021-04-14 | 11.120 | 229,000 | +3,000 | 0.02% | 2,546,480 |
| 2021-04-15 | 2021-04-13 | 11.180 | 226,000 | +2,000 | 0.02% | 2,526,680 |
| 2021-04-14 | 2021-04-12 | 11.760 | 224,000 | +4,000 | 0.02% | 2,634,240 |
| 2021-04-13 | 2021-04-09 | 11.260 | 220,000 | +6,000 | 0.02% | 2,477,200 |
| 2021-04-12 | 2021-04-08 | 11.200 | 214,000 | +1,000 | 0.02% | 2,396,800 |
| 2021-04-09 | 2021-04-07 | 11.200 | 213,000 | +12,000 | 0.02% | 2,385,600 |
| 2021-04-08 | 2021-04-01 | 11.440 | 201,000 | -45,000 | 0.02% | 2,299,440 |
| 2021-04-07 | 2021-03-31 | 11.260 | 246,000 | +10,000 | 0.03% | 2,769,960 |
| 2021-04-01 | 2021-03-30 | 11.420 | 236,000 | +16,000 | 0.03% | 2,695,120 |
| 2021-03-31 | 2021-03-29 | 11.580 | 220,000 | -10,000 | 0.02% | 2,547,600 |
| 2021-03-26 | 2021-03-24 | 11.200 | 230,000 | +5,000 | 0.02% | 2,576,000 |
| 2021-03-25 | 2021-03-23 | 11.460 | 225,000 | +7,000 | 0.02% | 2,578,500 |
| 2021-03-24 | 2021-03-22 | 12.400 | 218,000 | -1,000 | 0.02% | 2,703,200 |
| 2021-03-19 | 2021-03-17 | 12.980 | 219,000 | -10,000 | 0.02% | 2,842,620 |
| 2021-03-18 | 2021-03-16 | 12.320 | 229,000 | -16,000 | 0.02% | 2,821,280 |
| 2021-03-17 | 2021-03-15 | 11.920 | 245,000 | +1,000 | 0.03% | 2,920,400 |
| 2021-03-16 | 2021-03-12 | 11.660 | 244,000 | +8,000 | 0.03% | 2,845,040 |
| 2021-03-15 | 2021-03-11 | 12.500 | 236,000 | -10,000 | 0.03% | 2,950,000 |
| 2021-03-12 | 2021-03-10 | 11.680 | 246,000 | +22,000 | 0.03% | 2,873,280 |
| 2021-03-11 | 2021-03-09 | 11.500 | 224,000 | +53,000 | 0.02% | 2,576,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 171,000 | +2,000 | 0.02% | 2,096,460 |
| 2021-03-09 | 2021-03-05 | 13.160 | 169,000 | +6,000 | 0.02% | 2,224,040 |
| 2021-03-08 | 2021-03-04 | 13.500 | 163,000 | +4,000 | 0.02% | 2,200,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 159,000 | -1,000 | 0.02% | 2,257,800 |
| 2021-03-02 | 2021-02-26 | 13.040 | 160,000 | -20,000 | 0.02% | 2,086,400 |
| 2021-03-01 | 2021-02-25 | 13.320 | 180,000 | +4,000 | 0.02% | 2,397,600 |
| 2021-02-26 | 2021-02-24 | 12.300 | 176,000 | -15,000 | 0.02% | 2,164,800 |
| 2021-02-25 | 2021-02-23 | 13.260 | 191,000 | +6,000 | 0.02% | 2,532,660 |
| 2021-02-24 | 2021-02-22 | 13.620 | 185,000 | -4,000 | 0.02% | 2,519,700 |
| 2021-02-23 | 2021-02-19 | 13.720 | 189,000 | +14,000 | 0.02% | 2,593,080 |
| 2021-02-22 | 2021-02-18 | 13.900 | 175,000 | +1,000 | 0.02% | 2,432,500 |
| 2021-02-19 | 2021-02-17 | 14.000 | 174,000 | +20,000 | 0.02% | 2,436,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 154,000 | +10,000 | 0.02% | 2,171,400 |
| 2021-02-17 | 2021-02-11 | 14.360 | 144,000 | -1,000 | 0.02% | 2,067,840 |
| 2021-02-10 | 2021-02-08 | 13.980 | 145,000 | -1,000 | 0.02% | 2,027,100 |
| 2021-02-08 | 2021-02-04 | 13.960 | 146,000 | +6,000 | 0.02% | 2,038,160 |
| 2021-02-05 | 2021-02-03 | 14.440 | 140,000 | -19,000 | 0.01% | 2,021,600 |
| 2021-02-04 | 2021-02-02 | 13.940 | 159,000 | -1,000 | 0.02% | 2,216,460 |
| 2021-02-02 | 2021-01-29 | 13.300 | 160,000 | +2,000 | 0.02% | 2,128,000 |
| 2021-02-01 | 2021-01-28 | 13.580 | 158,000 | +2,000 | 0.02% | 2,145,640 |
| 2021-01-29 | 2021-01-27 | 14.460 | 156,000 | +1,000 | 0.02% | 2,255,760 |
| 2021-01-28 | 2021-01-26 | 14.800 | 155,000 | -10,000 | 0.02% | 2,294,000 |
| 2021-01-27 | 2021-01-25 | 15.560 | 165,000 | +8,000 | 0.02% | 2,567,400 |
| 2021-01-26 | 2021-01-22 | 15.540 | 157,000 | +22,000 | 0.02% | 2,439,780 |
| 2021-01-25 | 2021-01-21 | 15.140 | 135,000 | +7,000 | 0.01% | 2,043,900 |
| 2021-01-22 | 2021-01-20 | 15.660 | 128,000 | +6,000 | 0.01% | 2,004,480 |
| 2021-01-21 | 2021-01-19 | 15.300 | 122,000 | -13,000 | 0.01% | 1,866,600 |
| 2021-01-20 | 2021-01-18 | 15.300 | 135,000 | +11,000 | 0.01% | 2,065,500 |
| 2021-01-19 | 2021-01-15 | 14.360 | 124,000 | +11,000 | 0.01% | 1,780,640 |
| 2021-01-15 | 2021-01-13 | 14.620 | 113,000 | +10,000 | 0.01% | 1,652,060 |
| 2021-01-13 | 2021-01-11 | 15.000 | 103,000 | +2,000 | 0.01% | 1,545,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 101,000 | +7,000 | 0.01% | 1,510,960 |
| 2021-01-11 | 2021-01-07 | 15.240 | 94,000 | +23,000 | 0.01% | 1,432,560 |
| 2021-01-08 | 2021-01-06 | 15.960 | 71,000 | -1,000 | 0.01% | 1,133,160 |
| 2021-01-07 | 2021-01-05 | 15.800 | 72,000 | +8,000 | 0.01% | 1,137,600 |
| 2021-01-05 | 2020-12-31 | 16.280 | 64,000 | +2,000 | 0.01% | 1,041,920 |
| 2021-01-04 | 2020-12-29 | 17.400 | 62,000 | -2,000 | 0.01% | 1,078,800 |
| 2020-12-30 | 2020-12-28 | 16.800 | 64,000 | -13,000 | 0.01% | 1,075,200 |
| 2020-12-23 | 2020-12-21 | 15.300 | 77,000 | +2,000 | 0.01% | 1,178,100 |
| 2020-12-18 | 2020-12-16 | 14.620 | 75,000 | +2,000 | 0.01% | 1,096,500 |
| 2020-12-11 | 2020-12-09 | 14.700 | 73,000 | +1,000 | 0.01% | 1,073,100 |
| 2020-12-10 | 2020-12-08 | 15.200 | 72,000 | -3,000 | 0.01% | 1,094,400 |
| 2020-12-09 | 2020-12-07 | 16.060 | 75,000 | +14,000 | 0.01% | 1,204,500 |
| 2020-12-08 | 2020-12-04 | 15.700 | 61,000 | -3,000 | 0.01% | 957,700 |
| 2020-12-07 | 2020-12-03 | 15.400 | 64,000 | +1,000 | 0.01% | 985,600 |
| 2020-12-04 | 2020-12-02 | 15.120 | 63,000 | +1,000 | 0.01% | 952,560 |
| 2020-12-02 | 2020-11-30 | 15.180 | 62,000 | -3,000 | 0.01% | 941,160 |
| 2020-11-27 | 2020-11-25 | 14.740 | 65,000 | -1,000 | 0.01% | 958,100 |
| 2020-11-26 | 2020-11-24 | 15.020 | 66,000 | +1,000 | 0.01% | 991,320 |
| 2020-11-25 | 2020-11-23 | 14.960 | 65,000 | +2,000 | 0.01% | 972,400 |
| 2020-11-18 | 2020-11-16 | 15.580 | 63,000 | +3,000 | 0.01% | 981,540 |
| 2020-11-17 | 2020-11-13 | 15.680 | 60,000 | -7,000 | 0.01% | 940,800 |
| 2020-11-12 | 2020-11-10 | 17.300 | 67,000 | -1,000 | 0.01% | 1,159,100 |
| 2020-11-11 | 2020-11-09 | 17.900 | 68,000 | +7,000 | 0.01% | 1,217,200 |
| 2020-11-10 | 2020-11-06 | 16.860 | 61,000 | -1,000 | 0.01% | 1,028,460 |
| 2020-11-03 | 2020-10-30 | 15.640 | 62,000 | -2,000 | 0.01% | 969,680 |
| 2020-10-29 | 2020-10-27 | 16.640 | 64,000 | -17,000 | 0.01% | 1,064,960 |
| 2020-10-28 | 2020-10-23 | 16.340 | 81,000 | -24,000 | 0.01% | 1,323,540 |
| 2020-10-27 | 2020-10-22 | 16.300 | 105,000 | +1,000 | 0.01% | 1,711,500 |
| 2020-10-16 | 2020-10-14 | 15.960 | 104,000 | -1,000 | 0.01% | 1,659,840 |
| 2020-10-14 | 2020-10-09 | 14.760 | 105,000 | -2,000 | 0.01% | 1,549,800 |
| 2020-10-09 | 2020-10-07 | 14.940 | 107,000 | +23,000 | 0.01% | 1,598,580 |
| 2020-10-08 | 2020-10-06 | 14.780 | 84,000 | +2,000 | 0.01% | 1,241,520 |
| 2020-09-30 | 2020-09-28 | 15.140 | 82,000 | +1,000 | 0.01% | 1,241,480 |
| 2020-09-23 | 2020-09-21 | 16.460 | 81,000 | -2,000 | 0.01% | 1,333,260 |
| 2020-09-22 | 2020-09-18 | 17.400 | 83,000 | -3,000 | 0.01% | 1,444,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 86,000 | -8,000 | 0.01% | 1,453,400 |
| 2020-09-18 | 2020-09-16 | 16.740 | 94,000 | -1,000 | 0.01% | 1,573,560 |
| 2020-09-17 | 2020-09-15 | 16.120 | 95,000 | +2,000 | 0.01% | 1,531,400 |
| 2020-09-15 | 2020-09-11 | 14.860 | 93,000 | -3,000 | 0.01% | 1,381,980 |
| 2020-09-14 | 2020-09-10 | 14.900 | 96,000 | +4,000 | 0.01% | 1,430,400 |
| 2020-09-10 | 2020-09-08 | 13.800 | 92,000 | +3,000 | 0.01% | 1,269,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 89,000 | -1,000 | 0.01% | 1,318,980 |
| 2020-09-08 | 2020-09-04 | 15.500 | 90,000 | +3,000 | 0.01% | 1,395,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 87,000 | -3,000 | 0.01% | 1,470,300 |
| 2020-08-31 | 2020-08-27 | 16.600 | 90,000 | -1,000 | 0.01% | 1,494,000 |
| 2020-08-27 | 2020-08-25 | 16.160 | 91,000 | -1,000 | 0.01% | 1,470,560 |
| 2020-08-25 | 2020-08-21 | 16.500 | 92,000 | +3,000 | 0.01% | 1,518,000 |
| 2020-08-20 | 2020-08-18 | 16.100 | 89,000 | -3,000 | 0.01% | 1,432,900 |
| 2020-08-19 | 2020-08-17 | 15.720 | 92,000 | +2,000 | 0.01% | 1,446,240 |
| 2020-08-18 | 2020-08-14 | 16.040 | 90,000 | -4,000 | 0.01% | 1,443,600 |
| 2020-08-17 | 2020-08-13 | 15.820 | 94,000 | +1,000 | 0.01% | 1,487,080 |
| 2020-08-14 | 2020-08-12 | 15.200 | 93,000 | +12,000 | 0.01% | 1,413,600 |
| 2020-08-12 | 2020-08-10 | 15.960 | 81,000 | -3,000 | 0.01% | 1,292,760 |
| 2020-08-11 | 2020-08-07 | 16.800 | 84,000 | -3,000 | 0.01% | 1,411,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 87,000 | -6,000 | 0.01% | 1,496,400 |
| 2020-08-07 | 2020-08-05 | 17.200 | 93,000 | -3,000 | 0.01% | 1,599,600 |
| 2020-08-06 | 2020-08-04 | 17.100 | 96,000 | +2,000 | 0.01% | 1,641,600 |
| 2020-08-05 | 2020-08-03 | 16.600 | 94,000 | +7,000 | 0.01% | 1,560,400 |
| 2020-08-04 | 2020-07-31 | 16.800 | 87,000 | +2,000 | 0.01% | 1,461,600 |
| 2020-07-31 | 2020-07-29 | 15.680 | 85,000 | -1,000 | 0.01% | 1,332,800 |
| 2020-07-30 | 2020-07-28 | 16.160 | 86,000 | -1,000 | 0.01% | 1,389,760 |
| 2020-07-29 | 2020-07-27 | 16.020 | 87,000 | +3,000 | 0.01% | 1,393,740 |
| 2020-07-28 | 2020-07-24 | 16.600 | 84,000 | -16,000 | 0.01% | 1,394,400 |
| 2020-07-24 | 2020-07-22 | 16.980 | 100,000 | -16,000 | 0.01% | 1,698,000 |
| 2020-07-23 | 2020-07-21 | 17.000 | 116,000 | -3,000 | 0.01% | 1,972,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 119,000 | +4,000 | 0.01% | 1,953,980 |
| 2020-07-21 | 2020-07-17 | 16.360 | 115,000 | -1,000 | 0.01% | 1,881,400 |
| 2020-07-20 | 2020-07-16 | 15.760 | 116,000 | -1,000 | 0.01% | 1,828,160 |
| 2020-07-17 | 2020-07-15 | 16.960 | 117,000 | +1,000 | 0.01% | 1,984,320 |
| 2020-07-15 | 2020-07-13 | 17.500 | 116,000 | -1,000 | 0.01% | 2,030,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 117,000 | +11,000 | 0.01% | 1,967,940 |
| 2020-07-13 | 2020-07-09 | 17.100 | 106,000 | +6,000 | 0.01% | 1,812,600 |
| 2020-07-10 | 2020-07-08 | 18.040 | 100,000 | +6,000 | 0.01% | 1,804,000 |
| 2020-07-09 | 2020-07-07 | 17.660 | 94,000 | +6,000 | 0.01% | 1,660,040 |
| 2020-07-08 | 2020-07-06 | 17.660 | 88,000 | -1,000 | 0.01% | 1,554,080 |
| 2020-07-07 | 2020-07-03 | 17.920 | 89,000 | -20,000 | 0.01% | 1,594,880 |
| 2020-07-06 | 2020-07-02 | 17.940 | 109,000 | +2,000 | 0.01% | 1,955,460 |
| 2020-07-03 | 2020-06-30 | 18.020 | 107,000 | +3,000 | 0.01% | 1,928,140 |
| 2020-07-02 | 2020-06-29 | 18.500 | 104,000 | -13,000 | 0.01% | 1,924,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 117,000 | +6,000 | 0.01% | 2,213,640 |
| 2020-06-29 | 2020-06-24 | 17.800 | 111,000 | -168,000 | 0.01% | 1,975,800 |
| 2020-06-26 | 2020-06-23 | 17.860 | 279,000 | +41,000 | 0.03% | 4,982,940 |
| 2020-06-24 | 2020-06-22 | 17.880 | 238,000 | +8,000 | 0.03% | 4,255,440 |
| 2020-06-23 | 2020-06-19 | 17.400 | 230,000 | -8,000 | 0.02% | 4,002,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 238,000 | +1,000 | 0.03% | 4,060,280 |
| 2020-06-19 | 2020-06-17 | 16.980 | 237,000 | +21,000 | 0.03% | 4,024,260 |
| 2020-06-18 | 2020-06-16 | 17.580 | 216,000 | +1,000 | 0.02% | 3,797,280 |
| 2020-06-17 | 2020-06-15 | 17.740 | 215,000 | +1,000 | 0.02% | 3,814,100 |
| 2020-06-16 | 2020-06-12 | 18.040 | 214,000 | +56,000 | 0.02% | 3,860,560 |
| 2020-06-15 | 2020-06-11 | 17.200 | 158,000 | +37,000 | 0.02% | 2,717,600 |
| 2020-06-12 | 2020-06-10 | 18.460 | 121,000 | -20,000 | 0.01% | 2,233,660 |
| 2020-06-11 | 2020-06-09 | 18.900 | 141,000 | -1,000 | 0.02% | 2,664,900 |
| 2020-06-08 | 2020-06-04 | 18.200 | 142,000 | -2,000 | 0.02% | 2,584,400 |
| 2020-06-05 | 2020-06-03 | 18.980 | 144,000 | -2,000 | 0.02% | 2,733,120 |
| 2020-06-04 | 2020-06-02 | 18.960 | 146,000 | +4,000 | 0.02% | 2,768,160 |
| 2020-06-03 | 2020-06-01 | 19.000 | 142,000 | +7,000 | 0.02% | 2,698,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 135,000 | +4,000 | 0.01% | 2,492,100 |
| 2020-06-01 | 2020-05-28 | 18.180 | 131,000 | +10,000 | 0.01% | 2,381,580 |
| 2020-05-28 | 2020-05-26 | 19.420 | 121,000 | +8,000 | 0.01% | 2,349,820 |
| 2020-05-27 | 2020-05-25 | 19.260 | 113,000 | +1,000 | 0.01% | 2,176,380 |
| 2020-05-26 | 2020-05-22 | 18.780 | 112,000 | +45,000 | 0.01% | 2,103,360 |
| 2020-05-25 | 2020-05-21 | 21.350 | 67,000 | +9,000 | 0.01% | 1,430,450 |
| 2020-05-22 | 2020-05-20 | 23.100 | 58,000 | +1,000 | 0.01% | 1,339,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 57,000 | -1,000 | 0.01% | 1,256,850 |
| 2020-05-20 | 2020-05-18 | 23.000 | 58,000 | +21,000 | 0.01% | 1,334,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 37,000 | +27,000 | 0.00% | 726,680 |
| 2020-05-18 | 2020-05-14 | 18.620 | 10,000 | +1,000 | 0.00% | 186,200 |
| 2020-05-14 | 2020-05-12 | 17.140 | 9,000 | -1,000 | 0.00% | 154,260 |
| 2020-05-13 | 2020-05-11 | 16.460 | 10,000 | -3,000 | 0.00% | 164,600 |
| 2020-05-12 | 2020-05-08 | 16.680 | 13,000 | +3,000 | 0.00% | 216,840 |
| 2020-05-11 | 2020-05-07 | 16.920 | 10,000 | +2,000 | 0.00% | 169,200 |
| 2020-05-05 | 2020-04-29 | 17.000 | 8,000 | -1,000 | 0.00% | 136,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 9,000 | -6,000 | 0.00% | 153,360 |
| 2020-04-28 | 2020-04-24 | 16.060 | 15,000 | +7,000 | 0.00% | 240,900 |
| 2020-04-27 | 2020-04-23 | 18.000 | 8,000 | +1,000 | 0.00% | 144,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 7,000 | -1,000 | 0.00% | 124,180 |
| 2020-04-17 | 2020-04-15 | 15.180 | 8,000 | +1,000 | 0.00% | 121,440 |
| 2020-04-16 | 2020-04-14 | 15.700 | 7,000 | -1,000 | 0.00% | 109,900 |
| 2020-04-09 | 2020-04-07 | 15.580 | 8,000 | -5,000 | 0.00% | 124,640 |
| 2020-04-08 | 2020-04-06 | 14.220 | 13,000 | +1,000 | 0.00% | 184,860 |
| 2020-04-06 | 2020-04-02 | 14.240 | 12,000 | +5,000 | 0.00% | 170,880 |
| 2020-03-24 | 2020-03-20 | 14.000 | 7,000 | -4,000 | 0.00% | 98,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 11,000 | +4,000 | 0.00% | 148,720 |
| 2020-03-13 | 2020-03-11 | 15.540 | 7,000 | -3,000 | 0.00% | 108,780 |
| 2020-03-12 | 2020-03-10 | 15.840 | 10,000 | +3,000 | 0.00% | 158,400 |
| 2020-03-11 | 2020-03-09 | 16.500 | 7,000 | -14,000 | 0.00% | 115,500 |
| 2020-03-10 | 2020-03-06 | 17.900 | 21,000 | -5,000 | 0.00% | 375,900 |
| 2020-03-09 | 2020-03-05 | 18.560 | 26,000 | +20,000 | 0.00% | 482,560 |
| 2020-03-03 | 2020-02-28 | 17.580 | 6,000 | -2,000 | 0.00% | 105,480 |
| 2020-02-21 | 2020-02-19 | 17.940 | 8,000 | -4,000 | 0.00% | 143,520 |
| 2020-02-20 | 2020-02-18 | 18.060 | 12,000 | -1,000 | 0.00% | 216,720 |
| 2020-02-19 | 2020-02-17 | 17.040 | 13,000 | -15,000 | 0.00% | 221,520 |
| 2020-02-11 | 2020-02-07 | 14.860 | 28,000 | -2,000 | 0.00% | 416,080 |
| 2020-02-05 | 2020-02-03 | 13.760 | 30,000 | -3,000 | 0.00% | 412,800 |
| 2020-02-04 | 2020-01-31 | 13.820 | 33,000 | -20,000 | 0.00% | 456,060 |
| 2020-02-03 | 2020-01-30 | 13.600 | 53,000 | -25,000 | 0.01% | 720,800 |
| 2020-01-31 | 2020-01-29 | 13.200 | 78,000 | +18,000 | 0.01% | 1,029,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 60,000 | +28,000 | 0.01% | 816,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 32,000 | +1,000 | 0.00% | 467,200 |
| 2020-01-23 | 2020-01-21 | 14.520 | 31,000 | -3,000 | 0.00% | 450,120 |
| 2020-01-22 | 2020-01-20 | 14.600 | 34,000 | -4,000 | 0.00% | 496,400 |
| 2020-01-21 | 2020-01-17 | 14.660 | 38,000 | +3,000 | 0.00% | 557,080 |
| 2020-01-20 | 2020-01-16 | 14.380 | 35,000 | -8,000 | 0.00% | 503,300 |
| 2020-01-17 | 2020-01-15 | 13.440 | 43,000 | +9,000 | 0.00% | 577,920 |
| 2020-01-16 | 2020-01-14 | 13.360 | 34,000 | -3,000 | 0.00% | 454,240 |
| 2020-01-15 | 2020-01-13 | 13.060 | 37,000 | +2,000 | 0.00% | 483,220 |
| 2020-01-13 | 2020-01-09 | 13.300 | 35,000 | +2,000 | 0.00% | 465,500 |
| 2020-01-10 | 2020-01-08 | 13.200 | 33,000 | +2,000 | 0.00% | 435,600 |
| 2020-01-09 | 2020-01-07 | 13.420 | 31,000 | -3,000 | 0.00% | 416,020 |
| 2020-01-08 | 2020-01-06 | 13.540 | 34,000 | -1,000 | 0.00% | 460,360 |
| 2020-01-07 | 2020-01-03 | 13.800 | 35,000 | -3,000 | 0.00% | 483,000 |
| 2020-01-06 | 2020-01-02 | 14.000 | 38,000 | -7,000 | 0.00% | 532,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 45,000 | -3,000 | 0.01% | 630,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 48,000 | +2,000 | 0.01% | 681,600 |
| 2019-12-30 | 2019-12-24 | 14.000 | 46,000 | -1,000 | 0.01% | 644,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 47,000 | +7,000 | 0.01% | 658,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 40,000 | -8,000 | 0.00% | 577,600 |
| 2019-12-20 | 2019-12-18 | 14.000 | 48,000 | -8,000 | 0.01% | 672,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 56,000 | -1,000 | 0.01% | 822,080 |
| 2019-12-18 | 2019-12-16 | 15.100 | 57,000 | -20,000 | 0.01% | 860,700 |
| 2019-12-17 | 2019-12-13 | 14.300 | 77,000 | -26,000 | 0.01% | 1,101,100 |
| 2019-12-16 | 2019-12-12 | 13.500 | 103,000 | 0.01% | 1,390,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy