History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.060 2,106,790 +0 0.22% 27,514,677
2025-10-13 2025-10-09 13.960 2,106,790 +0 0.22% 29,410,788
2025-10-10 2025-10-08 14.700 2,106,790 +218,000 0.22% 30,969,813
2025-10-09 2025-10-06 15.330 1,888,790 -996,000 0.19% 28,955,151
2025-10-08 2025-10-03 15.300 2,884,790 -139,000 0.30% 44,137,287
2025-10-06 2025-10-02 15.320 3,023,790 +1,104,384 0.31% 46,324,463
2025-10-03 2025-09-30 13.700 1,919,406 +13,934 0.20% 26,295,862
2025-10-02 2025-09-29 13.090 1,905,472 -34,693 0.20% 24,942,628
2025-09-30 2025-09-26 12.270 1,940,165 -691,000 0.20% 23,805,825
2025-09-29 2025-09-25 12.660 2,631,165 -19,000 0.27% 33,310,549
2025-09-26 2025-09-24 12.920 2,650,165 -69,300 0.27% 34,240,132
2025-09-25 2025-09-23 12.680 2,719,465 +135,240 0.28% 34,482,816
2025-09-24 2025-09-22 12.050 2,584,225 -209,600 0.27% 31,139,911
2025-09-23 2025-09-19 11.750 2,793,825 -110,700 0.29% 32,827,444
2025-09-22 2025-09-18 11.400 2,904,525 -258,100 0.30% 33,111,585
2025-09-19 2025-09-17 11.550 3,162,625 -222,100 0.33% 36,528,319
2025-09-18 2025-09-16 11.940 3,384,725 -106,300 0.35% 40,413,616
2025-09-17 2025-09-15 12.300 3,491,025 -193,431 0.36% 42,939,608
2025-09-16 2025-09-12 12.440 3,684,456 -179,559 0.38% 45,834,633
2025-09-15 2025-09-11 10.500 3,864,015 -146,700 0.40% 40,572,158
2025-09-12 2025-09-10 10.860 4,010,715 -275,000 0.41% 43,556,365
2025-09-11 2025-09-09 10.570 4,285,715 +67,722 0.44% 45,300,008
2025-09-10 2025-09-08 10.790 4,217,993 -68,400 0.43% 45,512,144
2025-09-09 2025-09-05 10.330 4,286,393 -211,831 0.44% 44,278,440
2025-09-08 2025-09-04 9.450 4,498,224 +31,738 0.46% 42,508,217
2025-09-05 2025-09-03 9.550 4,466,486 -24,106 0.46% 42,654,941
2025-09-04 2025-09-02 9.230 4,490,592 +836,700 0.46% 41,448,164
2025-09-03 2025-09-01 9.820 3,653,892 -15,000 0.38% 35,881,219
2025-09-02 2025-08-29 9.260 3,668,892 -55,800 0.38% 33,973,940
2025-09-01 2025-08-28 9.140 3,724,692 -260,800 0.38% 34,043,685
2025-08-29 2025-08-27 9.560 3,985,492 +165,000 0.41% 38,101,304
2025-08-28 2025-08-26 10.240 3,820,492 -76,900 0.39% 39,121,838
2025-08-27 2025-08-25 10.980 3,897,392 -239,853 0.40% 42,793,364
2025-08-26 2025-08-22 10.800 4,137,245 -493,996 0.43% 44,682,246
2025-08-25 2025-08-21 9.480 4,631,241 +23,500 0.48% 43,904,165
2025-08-22 2025-08-20 9.020 4,607,741 -8,000 0.47% 41,561,824
2025-08-21 2025-08-19 9.420 4,615,741 +19,558 0.48% 43,480,280
2025-08-20 2025-08-18 9.610 4,596,183 +168,000 0.47% 44,169,319
2025-08-19 2025-08-15 9.000 4,428,183 -19,653 0.46% 39,853,647
2025-08-18 2025-08-14 9.070 4,447,836 +162,000 0.46% 40,341,873
2025-08-15 2025-08-13 9.200 4,285,836 -38,900 0.44% 39,429,691
2025-08-14 2025-08-12 8.790 4,324,736 -62,000 0.45% 38,014,429
2025-08-13 2025-08-11 9.000 4,386,736 -42,700 0.45% 39,480,624
2025-08-12 2025-08-08 9.100 4,429,436 +96,400 0.46% 40,307,868
2025-08-11 2025-08-07 9.000 4,333,036 +178,300 0.45% 38,997,324
2025-08-08 2025-08-06 9.090 4,154,736 +81,000 0.43% 37,766,550
2025-08-07 2025-08-05 9.740 4,073,736 +14,600 0.42% 39,678,189
2025-08-06 2025-08-04 9.510 4,059,136 +42,600 0.42% 38,602,383
2025-08-05 2025-08-01 9.430 4,016,536 -92,900 0.41% 37,875,934
2025-08-04 2025-07-31 9.960 4,109,436 +55,100 0.42% 40,929,983
2025-08-01 2025-07-30 10.400 4,054,336 +283,748 0.42% 42,165,094
2025-07-31 2025-07-29 9.560 3,770,588 +12,758 0.39% 36,046,821
2025-07-30 2025-07-28 9.220 3,757,830 +119,945 0.39% 34,647,193
2025-07-29 2025-07-25 9.140 3,637,885 +77,000 0.37% 33,250,269
2025-07-28 2025-07-24 9.390 3,560,885 +77,000 0.37% 33,436,710
2025-07-25 2025-07-23 8.920 3,483,885 -949,258 0.36% 31,076,254
2025-07-24 2025-07-22 8.650 4,433,143 +174,800 0.46% 38,346,687
2025-07-23 2025-07-21 8.690 4,258,343 +360,500 0.44% 37,005,001
2025-07-22 2025-07-18 8.650 3,897,843 +212,800 0.40% 33,716,342
2025-07-21 2025-07-17 8.300 3,685,043 +264,700 0.38% 30,585,857
2025-07-18 2025-07-16 8.030 3,420,343 +630,900 0.35% 27,465,354
2025-07-17 2025-07-15 7.490 2,789,443 +87,000 0.29% 20,892,928
2025-07-16 2025-07-14 6.740 2,702,443 +868,592 0.28% 18,214,466
2025-07-15 2025-07-11 6.860 1,833,851 -105,900 0.19% 12,580,218
2025-07-14 2025-07-10 6.550 1,939,751 -193,100 0.20% 12,705,369
2025-07-11 2025-07-09 6.580 2,132,851 -21,500 0.22% 14,034,160
2025-07-10 2025-07-08 6.360 2,154,351 +101,500 0.22% 13,701,672
2025-07-09 2025-07-07 6.290 2,052,851 -174,800 0.21% 12,912,433
2025-07-08 2025-07-04 6.450 2,227,651 +214,500 0.23% 14,368,349
2025-07-07 2025-07-03 6.160 2,013,151 -136,729 0.21% 12,401,010
2025-07-04 2025-07-02 6.100 2,149,880 -18,000 0.22% 13,114,268
2025-07-03 2025-06-30 6.140 2,167,880 -77,745 0.23% 13,310,783
2025-07-02 2025-06-27 6.150 2,245,625 +254,000 0.23% 13,810,594
2025-06-30 2025-06-26 6.300 1,991,625 +87,500 0.21% 12,547,238
2025-06-27 2025-06-25 6.280 1,904,125 -507,685 0.20% 11,957,905
2025-06-26 2025-06-24 7.150 2,411,810 -1,236,000 0.25% 17,244,442
2025-06-25 2025-06-23 6.960 3,647,810 -469,000 0.38% 25,388,758
2025-06-24 2025-06-20 6.790 4,116,810 +1,959,852 0.43% 27,953,140
2025-06-23 2025-06-19 6.930 2,156,958 +1,272,507 0.22% 14,947,719
2025-06-20 2025-06-18 7.350 884,451 -145,529 0.09% 6,500,715
2025-06-19 2025-06-17 7.290 1,029,980 -89,400 0.11% 7,508,554
2025-06-18 2025-06-16 7.820 1,119,380 -25,000 0.12% 8,753,552
2025-06-17 2025-06-13 8.000 1,144,380 -104,400 0.12% 9,155,040
2025-06-16 2025-06-12 8.310 1,248,780 -485,487 0.13% 10,377,362
2025-06-13 2025-06-11 8.060 1,734,267 +201,507 0.18% 13,978,192
2025-06-12 2025-06-10 8.300 1,532,760 +158,000 0.16% 12,721,908
2025-06-11 2025-06-09 8.230 1,374,760 -210,000 0.14% 11,314,275
2025-06-10 2025-06-06 7.970 1,584,760 -146,222 0.16% 12,630,537
2025-06-09 2025-06-05 8.030 1,730,982 -305,760 0.18% 13,899,785
2025-06-06 2025-06-04 8.330 2,036,742 -773,919 0.21% 16,966,061
2025-06-05 2025-06-03 8.440 2,810,661 -64,502 0.29% 23,721,979
2025-06-04 2025-06-02 9.150 2,875,163 +150,000 0.30% 26,307,741
2025-06-03 2025-05-30 8.930 2,725,163 -2,996,000 0.28% 24,335,706
2025-06-02 2025-05-29 8.750 5,721,163 +347,800 0.59% 50,060,176
2025-05-30 2025-05-28 8.520 5,373,363 +713,800 0.56% 45,781,053
2025-05-29 2025-05-27 8.860 4,659,563 +476,300 0.48% 41,283,728
2025-05-28 2025-05-26 8.650 4,183,263 +172,600 0.43% 36,185,225
2025-05-27 2025-05-23 8.900 4,010,663 +353,000 0.42% 35,694,901
2025-05-26 2025-05-22 8.980 3,657,663 +45,340 0.38% 32,845,814
2025-05-23 2025-05-21 8.980 3,612,323 +6,313 0.38% 32,438,661
2025-05-22 2025-05-20 7.610 3,606,010 -89,148 0.37% 27,441,736
2025-05-21 2025-05-19 7.100 3,695,158 -634,800 0.38% 26,235,622
2025-05-20 2025-05-16 6.700 4,329,958 +20,000 0.45% 29,010,719
2025-05-19 2025-05-15 6.630 4,309,958 +245,000 0.45% 28,575,022
2025-05-16 2025-05-14 6.610 4,064,958 +315,200 0.42% 26,869,372
2025-05-15 2025-05-13 6.600 3,749,758 +94,200 0.39% 24,748,403
2025-05-14 2025-05-12 6.400 3,655,558 +246,700 0.38% 23,395,571
2025-05-13 2025-05-09 7.340 3,408,858 -162,000 0.35% 25,021,018
2025-05-12 2025-05-08 7.170 3,570,858 -142,200 0.37% 25,603,052
2025-05-09 2025-05-07 7.630 3,713,058 -599,000 0.39% 28,330,633
2025-05-08 2025-05-06 8.030 4,312,058 +534,974 0.45% 34,625,826
2025-05-07 2025-05-02 7.850 3,777,084 +248,991 0.39% 29,650,109
2025-05-06 2025-04-30 6.460 3,528,093 +2,070 0.37% 22,791,481
2025-05-02 2025-04-29 6.700 3,526,023 -1,173,240 0.37% 23,624,354
2025-04-30 2025-04-28 6.820 4,699,263 +250,500 0.49% 32,048,974
2025-04-29 2025-04-25 6.910 4,448,763 +515,400 0.46% 30,740,952
2025-04-28 2025-04-24 6.940 3,933,363 +208,600 0.41% 27,297,539
2025-04-25 2025-04-23 7.320 3,724,763 +479,130 0.39% 27,265,265
2025-04-24 2025-04-22 6.960 3,245,633 -186,427 0.34% 22,589,606
2025-04-23 2025-04-17 6.630 3,432,060 +96,200 0.36% 22,754,558
2025-04-22 2025-04-16 6.560 3,335,860 -22,646 0.35% 21,883,242
2025-04-17 2025-04-15 6.980 3,358,506 +598,300 0.35% 23,442,372
2025-04-16 2025-04-14 6.650 2,760,206 -28,296 0.29% 18,355,370
2025-04-15 2025-04-11 6.370 2,788,502 -289,995 0.29% 17,762,758
2025-04-14 2025-04-10 5.930 3,078,497 +23,000 0.32% 18,255,487
2025-04-11 2025-04-09 5.780 3,055,497 -107,036 0.32% 17,660,773
2025-04-10 2025-04-08 6.040 3,162,533 -23,336 0.33% 19,101,699
2025-04-09 2025-04-07 5.930 3,185,869 +324,579 0.33% 18,892,203
2025-04-08 2025-04-03 7.910 2,861,290 +122,400 0.30% 22,632,804
2025-04-07 2025-04-02 8.300 2,738,890 -133,000 0.28% 22,732,787
2025-04-03 2025-04-01 8.560 2,871,890 -3,780 0.30% 24,583,378
2025-04-02 2025-03-31 8.300 2,875,670 -123,848 0.30% 23,868,061
2025-04-01 2025-03-28 8.170 2,999,518 +553,675 0.31% 24,506,062
2025-03-31 2025-03-27 7.390 2,445,843 +20,680 0.25% 18,074,780
2025-03-28 2025-03-26 7.120 2,425,163 +351,897 0.25% 17,267,161
2025-03-27 2025-03-25 7.200 2,073,266 +340,357 0.22% 14,927,515
2025-03-26 2025-03-24 7.430 1,732,909 +133,738 0.18% 12,875,514
2025-03-25 2025-03-21 7.400 1,599,171 +638,204 0.17% 11,833,865
2025-03-24 2025-03-20 6.990 960,967 -284,803 0.10% 6,717,159
2025-03-21 2025-03-19 7.340 1,245,770 +27,754 0.13% 9,143,952
2025-03-20 2025-03-18 7.290 1,218,016 +11,670 0.13% 8,879,337
2025-03-19 2025-03-17 5.820 1,206,346 -1,116,800 0.13% 7,020,934
2025-03-18 2025-03-14 5.540 2,323,146 -170,512 0.24% 12,870,229
2025-03-17 2025-03-13 5.230 2,493,658 -234,054 0.26% 13,041,831
2025-03-14 2025-03-12 5.000 2,727,712 -277,608 0.28% 13,638,560
2025-03-13 2025-03-11 5.180 3,005,320 +178,565 0.31% 15,567,558
2025-03-12 2025-03-10 4.950 2,826,755 +744,588 0.29% 13,992,437
2025-03-11 2025-03-07 6.070 2,082,167 +318,494 0.22% 12,638,754
2025-03-10 2025-03-06 5.800 1,763,673 -48,988 0.18% 10,229,303
2025-03-07 2025-03-05 6.050 1,812,661 -11,071 0.19% 10,966,599
2025-03-06 2025-03-04 5.240 1,823,732 +110,818 0.19% 9,556,356
2025-03-05 2025-03-03 5.350 1,712,914 +10,000 0.18% 9,164,090
2025-03-04 2025-02-28 5.880 1,702,914 +244,969 0.18% 10,013,134
2025-03-03 2025-02-27 6.080 1,457,945 +166,027 0.15% 8,864,306
2025-02-28 2025-02-26 4.970 1,291,918 +931,250 0.13% 6,420,832
2025-02-27 2025-02-25 4.660 360,668 -90,100 0.04% 1,680,713
2025-02-26 2025-02-24 4.760 450,768 -220,548 0.05% 2,145,656
2025-02-25 2025-02-21 4.400 671,316 +56,327 0.07% 2,953,790
2025-02-24 2025-02-20 4.160 614,989 -38,021 0.06% 2,558,354
2025-02-21 2025-02-19 4.000 653,010 -152,175 0.07% 2,612,040
2025-02-20 2025-02-18 3.940 805,185 +44,000 0.08% 3,172,429
2025-02-19 2025-02-17 3.930 761,185 -94,236 0.08% 2,991,457
2025-02-18 2025-02-14 3.990 855,421 -14,768 0.09% 3,413,130
2025-02-17 2025-02-13 3.740 870,189 +238,000 0.09% 3,254,507
2025-02-14 2025-02-12 4.000 632,189 +62,678 0.07% 2,528,756
2025-02-13 2025-02-11 3.740 569,511 +374,987 0.06% 2,129,971
2025-02-12 2025-02-10 3.790 194,524 -284,820 0.02% 737,246
2025-02-11 2025-02-07 3.620 479,344 -260,426 0.05% 1,735,225
2025-02-10 2025-02-06 3.470 739,770 +69,000 0.08% 2,567,002
2025-02-07 2025-02-05 3.220 670,770 -157,718 0.07% 2,159,879
2025-02-06 2025-02-04 3.320 828,488 -79,951 0.09% 2,750,580
2025-02-05 2025-02-03 3.330 908,439 +41,131 0.09% 3,025,102
2025-02-04 2025-01-28 3.240 867,308 +131,000 0.09% 2,810,078
2025-02-03 2025-01-24 3.240 736,308 -165,971 0.08% 2,385,638
2025-01-27 2025-01-23 3.260 902,279 +255,000 0.09% 2,941,430
2025-01-24 2025-01-22 3.390 647,279 +81,000 0.07% 2,194,276
2025-01-23 2025-01-21 3.330 566,279 -92,000 0.06% 1,885,709
2025-01-22 2025-01-20 3.270 658,279 -29,000 0.07% 2,152,572
2025-01-21 2025-01-17 3.180 687,279 +172,446 0.07% 2,185,547
2025-01-20 2025-01-16 3.250 514,833 +102,094 0.05% 1,673,207
2025-01-17 2025-01-15 3.210 412,739 +4,000 0.04% 1,324,892
2025-01-16 2025-01-14 3.380 408,739 -10,591 0.04% 1,381,538
2025-01-15 2025-01-13 3.230 419,330 +99,000 0.04% 1,354,436
2025-01-14 2025-01-10 3.270 320,330 -49,178 0.03% 1,047,479
2025-01-13 2025-01-09 3.380 369,508 -74,000 0.04% 1,248,937
2025-01-10 2025-01-08 3.430 443,508 -92,000 0.05% 1,521,232
2025-01-09 2025-01-07 3.460 535,508 +8,000 0.06% 1,852,858
2025-01-08 2025-01-06 3.460 527,508 +88,178 0.05% 1,825,178
2025-01-07 2025-01-03 3.560 439,330 +87,000 0.05% 1,564,015
2025-01-06 2025-01-02 3.430 352,330 -328,557 0.04% 1,208,492
2025-01-03 2024-12-31 3.500 680,887 +78,968 0.07% 2,383,104
2025-01-02 2024-12-27 3.620 601,919 -180,900 0.06% 2,178,947
2024-12-30 2024-12-24 3.440 782,819 +19,000 0.08% 2,692,897
2024-12-27 2024-12-20 3.460 763,819 +34,000 0.08% 2,642,814
2024-12-23 2024-12-19 3.510 729,819 +16,000 0.08% 2,561,665
2024-12-20 2024-12-18 3.600 713,819 -70,100 0.07% 2,569,748
2024-12-19 2024-12-17 3.400 783,919 +55,407 0.08% 2,665,325
2024-12-18 2024-12-16 3.410 728,512 -409,493 0.08% 2,484,226
2024-12-17 2024-12-13 3.690 1,138,005 +922,588 0.12% 4,199,238
2024-12-16 2024-12-12 3.700 215,417 -319,000 0.02% 797,043
2024-12-13 2024-12-11 3.740 534,417 +17,412 0.06% 1,998,720
2024-12-12 2024-12-10 3.750 517,005 +124,400 0.05% 1,938,769
2024-12-11 2024-12-09 3.870 392,605 +100,632 0.04% 1,519,381
2024-12-10 2024-12-06 3.770 291,973 -170,000 0.03% 1,100,738
2024-12-09 2024-12-05 3.710 461,973 +58,000 0.05% 1,713,920
2024-12-06 2024-12-04 3.760 403,973 +83,501 0.04% 1,518,938
2024-12-05 2024-12-03 3.900 320,472 -56,506 0.03% 1,249,841
2024-12-04 2024-12-02 3.960 376,978 +75,000 0.04% 1,492,833
2024-12-03 2024-11-29 3.810 301,978 +34,915 0.03% 1,150,536
2024-12-02 2024-11-28 3.680 267,063 -131,744 0.03% 982,792
2024-11-29 2024-11-27 4.070 398,807 +172,785 0.04% 1,623,144
2024-11-28 2024-11-26 4.070 226,022 -340,200 0.02% 919,910
2024-11-27 2024-11-25 4.320 566,222 +314,000 0.06% 2,446,079
2024-11-26 2024-11-22 4.360 252,222 -68,000 0.03% 1,099,688
2024-11-25 2024-11-21 4.580 320,222 +73,000 0.03% 1,466,617
2024-11-22 2024-11-20 4.580 247,222 -346,132 0.03% 1,132,277
2024-11-21 2024-11-19 4.520 593,354 +98,000 0.06% 2,681,960
2024-11-20 2024-11-18 4.500 495,354 +245,000 0.05% 2,229,093
2024-11-19 2024-11-15 4.790 250,354 -183,564 0.03% 1,199,196
2024-11-18 2024-11-14 4.930 433,918 -85,000 0.05% 2,139,216
2024-11-15 2024-11-13 4.500 518,918 +161,622 0.05% 2,335,131
2024-11-14 2024-11-12 4.480 357,296 +4,000 0.04% 1,600,686
2024-11-13 2024-11-11 4.450 353,296 +7,718 0.04% 1,572,167
2024-11-12 2024-11-08 4.130 345,578 -139,798 0.04% 1,427,237
2024-11-11 2024-11-07 3.870 485,376 +154,463 0.05% 1,878,405
2024-11-08 2024-11-06 3.830 330,913 -255,202 0.03% 1,267,397
2024-11-07 2024-11-05 3.870 586,115 +306,000 0.06% 2,268,265
2024-11-06 2024-11-04 3.870 280,115 -73,100 0.03% 1,084,045
2024-11-05 2024-11-01 3.670 353,215 +80,000 0.04% 1,296,299
2024-11-04 2024-10-31 3.750 273,215 -324,363 0.03% 1,024,556
2024-11-01 2024-10-30 3.830 597,578 +307,545 0.06% 2,288,724
2024-10-31 2024-10-29 3.950 290,033 -62,700 0.03% 1,145,630
2024-10-30 2024-10-28 3.950 352,733 +216,000 0.04% 1,393,295
2024-10-29 2024-10-25 4.000 136,733 -264,000 0.01% 546,932
2024-10-28 2024-10-24 3.780 400,733 +105,900 0.04% 1,514,771
2024-10-25 2024-10-23 3.800 294,833 -169,000 0.03% 1,120,365
2024-10-24 2024-10-22 3.740 463,833 +1,208 0.05% 1,734,735
2024-10-23 2024-10-21 3.840 462,625 -136,000 0.05% 1,776,480
2024-10-22 2024-10-18 4.000 598,625 +372,000 0.06% 2,394,500
2024-10-21 2024-10-17 3.810 226,625 +1,047 0.02% 863,441
2024-10-18 2024-10-16 3.900 225,578 -182,021 0.02% 879,754
2024-10-17 2024-10-15 3.770 407,599 +212,000 0.04% 1,536,648
2024-10-16 2024-10-14 3.970 195,599 +45,021 0.02% 776,528
2024-10-15 2024-10-10 4.180 150,578 -177,830 0.02% 629,416
2024-10-14 2024-10-09 4.210 328,408 -173,000 0.03% 1,382,598
2024-10-10 2024-10-08 4.630 501,408 -557,302 0.05% 2,321,519
2024-10-09 2024-10-07 4.960 1,058,710 -76,000 0.11% 5,251,202
2024-10-08 2024-10-04 4.760 1,134,710 +7,103 0.12% 5,401,220
2024-10-07 2024-10-03 4.280 1,127,607 -266,300 0.12% 4,826,158
2024-10-04 2024-10-02 4.380 1,393,907 -57,675 0.14% 6,105,313
2024-10-03 2024-09-30 4.720 1,451,582 -197,700 0.15% 6,851,467
2024-10-02 2024-09-27 3.060 1,649,282 -428,562 0.17% 5,046,803
2024-09-30 2024-09-26 2.820 2,077,844 +330,000 0.22% 5,859,520
2024-09-27 2024-09-25 2.730 1,747,844 -1,441,078 0.18% 4,771,614
2024-09-26 2024-09-24 2.730 3,188,922 +976,564 0.33% 8,705,757
2024-09-25 2024-09-23 2.590 2,212,358 -465,000 0.23% 5,730,007
2024-09-24 2024-09-20 2.660 2,677,358 +87,000 0.28% 7,121,772
2024-09-23 2024-09-19 2.530 2,590,358 +97,000 0.27% 6,553,606
2024-09-20 2024-09-17 2.460 2,493,358 -19,000 0.26% 6,133,661
2024-09-19 2024-09-16 2.350 2,512,358 +486,593 0.26% 5,904,041
2024-09-17 2024-09-13 2.470 2,025,765 -4,464 0.21% 5,003,640
2024-09-16 2024-09-12 2.380 2,030,229 -127,100 0.21% 4,831,945
2024-09-13 2024-09-11 2.310 2,157,329 -535,936 0.22% 4,983,430
2024-09-12 2024-09-10 2.240 2,693,265 +205,550 0.28% 6,032,914
2024-09-11 2024-09-09 2.290 2,487,715 +530,000 0.26% 5,696,867
2024-09-10 2024-09-05 2.280 1,957,715 -286,443 0.20% 4,463,590
2024-09-09 2024-09-04 2.360 2,244,158 +31,109 0.23% 5,296,213
2024-09-05 2024-09-03 2.520 2,213,049 -589,483 0.23% 5,576,883
2024-09-04 2024-09-02 2.480 2,802,532 -213,000 0.29% 6,950,279
2024-09-03 2024-08-30 2.470 3,015,532 +1,731,153 0.31% 7,448,364
2024-09-02 2024-08-29 2.550 1,284,379 +107,000 0.13% 3,275,166
2024-08-30 2024-08-28 2.530 1,177,379 +292,000 0.12% 2,978,769
2024-08-29 2024-08-27 2.530 885,379 -424,000 0.09% 2,240,009
2024-08-28 2024-08-26 2.440 1,309,379 +295,000 0.14% 3,194,885
2024-08-27 2024-08-23 2.340 1,014,379 -42,000 0.11% 2,373,647
2024-08-26 2024-08-22 2.410 1,056,379 +220,600 0.11% 2,545,873
2024-08-23 2024-08-21 2.450 835,779 -413,000 0.09% 2,047,659
2024-08-22 2024-08-20 2.570 1,248,779 +271,000 0.13% 3,209,362
2024-08-21 2024-08-19 2.570 977,779 +59,446 0.10% 2,512,892
2024-08-20 2024-08-16 2.540 918,333 -42,777 0.10% 2,332,566
2024-08-19 2024-08-15 2.350 961,110 +194,448 0.10% 2,258,608
2024-08-16 2024-08-14 2.350 766,662 -217,300 0.08% 1,801,656
2024-08-15 2024-08-13 2.420 983,962 +258,552 0.10% 2,381,188
2024-08-14 2024-08-12 2.440 725,410 -237,582 0.08% 1,770,000
2024-08-13 2024-08-09 2.320 962,992 +350,000 0.10% 2,234,141
2024-08-12 2024-08-08 2.320 612,992 -2,000 0.06% 1,422,141
2024-08-09 2024-08-07 2.380 614,992 -87,198 0.06% 1,463,681
2024-08-08 2024-08-06 2.380 702,190 +2,887 0.07% 1,671,212
2024-08-07 2024-08-05 2.220 699,303 +34,466 0.07% 1,552,453
2024-08-06 2024-08-02 2.290 664,837 -446,000 0.07% 1,522,477
2024-08-05 2024-08-01 2.240 1,110,837 +285,998 0.12% 2,488,275
2024-08-02 2024-07-31 2.220 824,839 +357,000 0.09% 1,831,143
2024-08-01 2024-07-30 2.120 467,839 -167,205 0.05% 991,819
2024-07-31 2024-07-29 2.170 635,044 -89,000 0.07% 1,378,045
2024-07-30 2024-07-26 2.170 724,044 -40,000 0.08% 1,571,175
2024-07-29 2024-07-25 2.170 764,044 +294,000 0.08% 1,657,975
2024-07-26 2024-07-24 2.200 470,044 +145,000 0.05% 1,034,097
2024-07-25 2024-07-23 2.210 325,044 -1,255,432 0.03% 718,347
2024-07-24 2024-07-22 2.290 1,580,476 +499,613 0.16% 3,619,290
2024-07-23 2024-07-19 2.230 1,080,863 -147,000 0.11% 2,410,324
2024-07-22 2024-07-18 2.290 1,227,863 +119,000 0.13% 2,811,806
2024-07-19 2024-07-17 2.310 1,108,863 +24,000 0.11% 2,561,474
2024-07-18 2024-07-16 2.260 1,084,863 +126,600 0.11% 2,451,790
2024-07-17 2024-07-15 2.260 958,263 -375,165 0.10% 2,165,674
2024-07-16 2024-07-12 2.340 1,333,428 +244,000 0.14% 3,120,222
2024-07-15 2024-07-11 2.310 1,089,428 +42,400 0.11% 2,516,579
2024-07-12 2024-07-10 2.230 1,047,028 -112,409 0.11% 2,334,872
2024-07-11 2024-07-09 2.230 1,159,437 +80,488 0.12% 2,585,545
2024-07-10 2024-07-08 2.230 1,078,949 +211,300 0.11% 2,406,056
2024-07-09 2024-07-05 2.330 867,649 -21,351 0.09% 2,021,622
2024-07-08 2024-07-04 2.250 889,000 -2,826 0.09% 2,000,250
2024-07-05 2024-07-03 2.350 891,826 -106,046 0.09% 2,095,791
2024-07-04 2024-07-02 2.360 997,872 +337,200 0.10% 2,354,978
2024-07-03 2024-06-28 2.400 660,672 +149,000 0.07% 1,585,613
2024-07-02 2024-06-27 2.410 511,672 +21,000 0.05% 1,233,130
2024-06-28 2024-06-26 2.490 490,672 -30,049 0.05% 1,221,773
2024-06-27 2024-06-25 2.370 520,721 -458,086 0.05% 1,234,109
2024-06-26 2024-06-24 2.410 978,807 +15,100 0.10% 2,358,925
2024-06-25 2024-06-21 2.580 963,707 +74,000 0.10% 2,486,364
2024-06-24 2024-06-20 2.640 889,707 -34,000 0.09% 2,348,826
2024-06-21 2024-06-19 2.720 923,707 -45,361 0.10% 2,512,483
2024-06-20 2024-06-18 2.570 969,068 +445,000 0.10% 2,490,505
2024-06-19 2024-06-17 2.610 524,068 +49,400 0.05% 1,367,817
2024-06-18 2024-06-14 2.680 474,668 -9,000 0.05% 1,272,110
2024-06-17 2024-06-13 2.670 483,668 +274,000 0.05% 1,291,394
2024-06-14 2024-06-12 2.690 209,668 -125,600 0.02% 564,007
2024-06-13 2024-06-11 2.870 335,268 -318,837 0.03% 962,219
2024-06-12 2024-06-07 2.850 654,105 +27,000 0.07% 1,864,199
2024-06-11 2024-06-06 2.880 627,105 -65,737 0.06% 1,806,062
2024-06-07 2024-06-05 3.020 692,842 -352,416 0.07% 2,092,383
2024-06-06 2024-06-04 2.620 1,045,258 -146,334 0.11% 2,738,576
2024-06-05 2024-06-03 2.480 1,191,592 +242,448 0.12% 2,955,148
2024-06-04 2024-05-31 2.540 949,144 +212,000 0.10% 2,410,826
2024-06-03 2024-05-30 2.430 737,144 -521,500 0.08% 1,791,260
2024-05-31 2024-05-29 2.630 1,258,644 +390,416 0.13% 3,310,234
2024-05-30 2024-05-28 4.760 868,228 -182,000 0.09% 4,132,765
2024-05-29 2024-05-27 4.810 1,050,228 -235,135 0.11% 5,051,597
2024-05-28 2024-05-24 4.670 1,285,363 +383,000 0.13% 6,002,645
2024-05-27 2024-05-23 4.830 902,363 -23,000 0.09% 4,358,413
2024-05-24 2024-05-22 4.900 925,363 -10,000 0.10% 4,534,279
2024-05-23 2024-05-21 4.880 935,363 -149,700 0.10% 4,564,571
2024-05-22 2024-05-20 5.200 1,085,063 -5,638 0.11% 5,642,328
2024-05-21 2024-05-17 5.300 1,090,701 +41,000 0.11% 5,780,715
2024-05-20 2024-05-16 5.100 1,049,701 -43,900 0.11% 5,353,475
2024-05-17 2024-05-14 5.220 1,093,601 +77,993 0.11% 5,708,597
2024-05-16 2024-05-13 5.200 1,015,608 -156,700 0.11% 5,281,162
2024-05-14 2024-05-10 5.230 1,172,308 -1,384,000 0.12% 6,131,171
2024-05-13 2024-05-09 5.130 2,556,308 -20,600 0.26% 13,113,860
2024-05-10 2024-05-08 4.980 2,576,908 +28,000 0.27% 12,833,002
2024-05-09 2024-05-07 5.040 2,548,908 +128,300 0.26% 12,846,496
2024-05-08 2024-05-06 5.170 2,420,608 +1,276,132 0.25% 12,514,543
2024-05-07 2024-05-03 5.190 1,144,476 -99,085 0.12% 5,939,830
2024-05-06 2024-05-02 5.230 1,243,561 +200,000 0.13% 6,503,824
2024-05-03 2024-04-30 4.750 1,043,561 -20,487 0.11% 4,956,915
2024-05-02 2024-04-29 4.740 1,064,048 -65,633 0.11% 5,043,588
2024-04-30 2024-04-26 4.670 1,129,681 -110,663 0.12% 5,275,610
2024-04-29 2024-04-25 4.450 1,240,344 +188,000 0.13% 5,519,531
2024-04-26 2024-04-24 4.410 1,052,344 -128,608 0.11% 4,640,837
2024-04-25 2024-04-23 4.350 1,180,952 -13,158 0.12% 5,137,141
2024-04-24 2024-04-22 4.170 1,194,110 -116,740 0.12% 4,979,439
2024-04-23 2024-04-19 4.070 1,310,850 +101,000 0.14% 5,335,160
2024-04-22 2024-04-18 4.320 1,209,850 +30,000 0.13% 5,226,552
2024-04-19 2024-04-17 4.270 1,179,850 +148,000 0.12% 5,037,959
2024-04-18 2024-04-16 4.260 1,031,850 +55,661 0.11% 4,395,681
2024-04-17 2024-04-15 4.520 976,189 -81,700 0.10% 4,412,374
2024-04-16 2024-04-12 4.610 1,057,889 +189,100 0.11% 4,876,868
2024-04-15 2024-04-11 4.630 868,789 -259,000 0.09% 4,022,493
2024-04-12 2024-04-10 4.760 1,127,789 +284,100 0.12% 5,368,276
2024-04-11 2024-04-09 4.700 843,689 -126,158 0.09% 3,965,338
2024-04-10 2024-04-08 4.640 969,847 -227,101 0.10% 4,500,090
2024-04-09 2024-04-05 4.090 1,196,948 +22,500 0.12% 4,895,517
2024-04-08 2024-04-03 4.650 1,174,448 -337,826 0.12% 5,461,183
2024-04-05 2024-04-02 4.340 1,512,274 +210,232 0.16% 6,563,269
2024-04-03 2024-03-28 4.530 1,302,042 -409,930 0.13% 5,898,250
2024-04-02 2024-03-27 4.640 1,711,972 +194,000 0.18% 7,943,550
2024-03-28 2024-03-26 4.580 1,517,972 -97,000 0.16% 6,952,312
2024-03-27 2024-03-25 4.520 1,614,972 +383,905 0.17% 7,299,673
2024-03-26 2024-03-22 4.480 1,231,067 +113,107 0.13% 5,515,180
2024-03-25 2024-03-21 4.700 1,117,960 +304,596 0.12% 5,254,412
2024-03-22 2024-03-20 5.000 813,364 -401,181 0.08% 4,066,820
2024-03-21 2024-03-19 4.960 1,214,545 -140,000 0.13% 6,024,143
2024-03-20 2024-03-18 5.140 1,354,545 +37,000 0.14% 6,962,361
2024-03-19 2024-03-15 5.200 1,317,545 +194,000 0.14% 6,851,234
2024-03-18 2024-03-14 5.330 1,123,545 +195,732 0.12% 5,988,495
2024-03-15 2024-03-13 5.410 927,813 +17,000 0.10% 5,019,468
2024-03-14 2024-03-12 5.170 910,813 -98,300 0.09% 4,708,903
2024-03-13 2024-03-11 4.870 1,009,113 -120,205 0.10% 4,914,380
2024-03-12 2024-03-08 4.660 1,129,318 +13,000 0.12% 5,262,622
2024-03-11 2024-03-07 4.600 1,116,318 -206,494 0.12% 5,135,063
2024-03-08 2024-03-06 4.760 1,322,812 +104,000 0.14% 6,296,585
2024-03-07 2024-03-05 4.690 1,218,812 -229,912 0.13% 5,716,228
2024-03-06 2024-03-04 4.900 1,448,724 +323,000 0.15% 7,098,748
2024-03-05 2024-03-01 4.910 1,125,724 -192,000 0.12% 5,527,305
2024-03-04 2024-02-29 5.020 1,317,724 +388,000 0.14% 6,614,974
2024-03-01 2024-02-28 5.030 929,724 -334,300 0.10% 4,676,512
2024-02-29 2024-02-27 5.210 1,264,024 -5,700 0.13% 6,585,565
2024-02-28 2024-02-26 4.940 1,269,724 -164,200 0.13% 6,272,437
2024-02-27 2024-02-23 4.860 1,433,924 +17,100 0.15% 6,968,871
2024-02-26 2024-02-22 4.830 1,416,824 -250,000 0.15% 6,843,260
2024-02-23 2024-02-21 4.700 1,666,824 -70,000 0.17% 7,834,073
2024-02-22 2024-02-20 4.520 1,736,824 -309,271 0.18% 7,850,444
2024-02-21 2024-02-19 4.460 2,046,095 +591,300 0.21% 9,125,584
2024-02-20 2024-02-16 4.550 1,454,795 +18,000 0.15% 6,619,317
2024-02-19 2024-02-15 4.250 1,436,795 -194,400 0.15% 6,106,379
2024-02-16 2024-02-14 4.130 1,631,195 +305,000 0.17% 6,736,835
2024-02-15 2024-02-09 4.260 1,326,195 +48,721 0.14% 5,649,591
2024-02-14 2024-02-07 4.290 1,277,474 -68,941 0.13% 5,480,363
2024-02-08 2024-02-06 4.280 1,346,415 +268,208 0.14% 5,762,656
2024-02-07 2024-02-05 3.860 1,078,207 +158,234 0.11% 4,161,879
2024-02-06 2024-02-02 4.050 919,973 -68,791 0.10% 3,725,891
2024-02-05 2024-02-01 4.080 988,764 +53,279 0.10% 4,034,157
2024-02-02 2024-01-31 3.950 935,485 +64,766 0.10% 3,695,166
2024-02-01 2024-01-30 4.180 870,719 -329,000 0.09% 3,639,605
2024-01-31 2024-01-29 4.200 1,199,719 +260,000 0.12% 5,038,820
2024-01-30 2024-01-26 4.570 939,719 -25,000 0.10% 4,294,516
2024-01-29 2024-01-25 4.960 964,719 -56,600 0.10% 4,785,006
2024-01-26 2024-01-24 4.660 1,021,319 -116,000 0.11% 4,759,347
2024-01-25 2024-01-23 4.390 1,137,319 -448,609 0.12% 4,992,830
2024-01-24 2024-01-22 4.500 1,585,928 +318,000 0.16% 7,136,676
2024-01-23 2024-01-19 4.930 1,267,928 +152,000 0.13% 6,250,885
2024-01-22 2024-01-18 5.100 1,115,928 -91,995 0.12% 5,691,233
2024-01-19 2024-01-17 5.310 1,207,923 +342,700 0.13% 6,414,071
2024-01-18 2024-01-16 5.690 865,223 -7,000 0.09% 4,923,119
2024-01-17 2024-01-15 5.760 872,223 +91,000 0.09% 5,024,004
2024-01-16 2024-01-12 6.090 781,223 -77,659 0.08% 4,757,648
2024-01-15 2024-01-11 6.380 858,882 -159,256 0.09% 5,479,667
2024-01-12 2024-01-10 6.450 1,018,138 -158,003 0.11% 6,566,990
2024-01-11 2024-01-09 6.350 1,176,141 +166,000 0.12% 7,468,495
2024-01-10 2024-01-08 6.100 1,010,141 -80,000 0.10% 6,161,860
2024-01-09 2024-01-05 6.180 1,090,141 -30,667 0.11% 6,737,071
2024-01-08 2024-01-04 6.400 1,120,808 -24,159 0.12% 7,173,171
2024-01-05 2024-01-03 6.360 1,144,967 +27,900 0.12% 7,281,990
2024-01-04 2024-01-02 6.440 1,117,067 +231,000 0.12% 7,193,911
2024-01-03 2023-12-29 6.640 886,067 -19,918 0.09% 5,883,485
2024-01-02 2023-12-28 6.530 905,985 +118,018 0.09% 5,916,082
2023-12-29 2023-12-27 6.250 787,967 -222,544 0.08% 4,924,794
2023-12-28 2023-12-22 6.200 1,010,511 +191,100 0.10% 6,265,168
2023-12-27 2023-12-21 6.290 819,411 -162,704 0.08% 5,154,095
2023-12-22 2023-12-20 6.350 982,115 +198,000 0.10% 6,236,430
2023-12-21 2023-12-19 6.440 784,115 -3,000 0.08% 5,049,701
2023-12-20 2023-12-18 6.500 787,115 -105,000 0.08% 5,116,248
2023-12-19 2023-12-15 6.680 892,115 -359,700 0.09% 5,959,328
2023-12-18 2023-12-14 6.580 1,251,815 +264,000 0.13% 8,236,943
2023-12-15 2023-12-13 6.620 987,815 -227,030 0.10% 6,539,335
2023-12-14 2023-12-12 6.610 1,214,845 +331,015 0.13% 8,030,125
2023-12-13 2023-12-11 6.410 883,830 +17,262 0.09% 5,665,350
2023-12-12 2023-12-08 6.380 866,568 -641,013 0.09% 5,528,704
2023-12-11 2023-12-07 6.270 1,507,581 +540,751 0.16% 9,452,533
2023-12-08 2023-12-06 6.330 966,830 +64,717 0.10% 6,120,034
2023-12-07 2023-12-05 6.120 902,113 -34,159 0.09% 5,520,932
2023-12-06 2023-12-04 6.150 936,272 -349,469 0.10% 5,758,073
2023-12-05 2023-12-01 6.340 1,285,741 -486,769 0.13% 8,151,598
2023-12-04 2023-11-30 6.310 1,772,510 +405,275 0.18% 11,184,538
2023-12-01 2023-11-29 6.350 1,367,235 -30,987 0.14% 8,681,942
2023-11-30 2023-11-28 6.560 1,398,222 +276,985 0.14% 9,172,336
2023-11-29 2023-11-27 6.580 1,121,237 -11,706 0.12% 7,377,739
2023-11-28 2023-11-24 6.710 1,132,943 +152,427 0.12% 7,602,048
2023-11-27 2023-11-23 6.920 980,516 -99,900 0.10% 6,785,171
2023-11-24 2023-11-22 6.860 1,080,416 +30,313 0.11% 7,411,654
2023-11-23 2023-11-21 6.430 1,050,103 -78,464 0.11% 6,752,162
2023-11-22 2023-11-20 6.190 1,128,567 -297,000 0.12% 6,985,830
2023-11-21 2023-11-17 6.270 1,425,567 -8,607 0.15% 8,938,305
2023-11-20 2023-11-16 6.750 1,434,174 +3,200 0.15% 9,680,674
2023-11-17 2023-11-15 6.370 1,430,974 +491,340 0.15% 9,115,304
2023-11-16 2023-11-14 9.630 939,634 -72,900 0.10% 9,048,675
2023-11-15 2023-11-13 12.440 1,012,534 -9,000 0.10% 12,595,923
2023-11-14 2023-11-10 13.060 1,021,534 -68,031 0.11% 13,341,234
2023-11-13 2023-11-09 12.620 1,089,565 +111,231 0.11% 13,750,310
2023-11-10 2023-11-08 12.700 978,334 -278,900 0.10% 12,424,842
2023-11-09 2023-11-07 12.580 1,257,234 -363,000 0.13% 15,816,004
2023-11-08 2023-11-06 11.940 1,620,234 -15,000 0.17% 19,345,594
2023-11-07 2023-11-03 11.720 1,635,234 +647,000 0.17% 19,164,942
2023-11-06 2023-11-02 11.660 988,234 +140,133 0.10% 11,522,808
2023-11-03 2023-11-01 11.620 848,101 +51,867 0.09% 9,854,934
2023-11-02 2023-10-31 11.500 796,234 +10,000 0.08% 9,156,691
2023-11-01 2023-10-30 11.680 786,234 +14,000 0.08% 9,183,213
2023-10-31 2023-10-27 11.500 772,234 +14,000 0.08% 8,880,691
2023-10-30 2023-10-26 10.140 758,234 +135,905 0.08% 7,688,493
2023-10-27 2023-10-25 10.120 622,329 -36,500 0.06% 6,297,969
2023-10-26 2023-10-24 10.480 658,829 -43,549 0.07% 6,904,528
2023-10-25 2023-10-20 9.580 702,378 +14,500 0.07% 6,728,781
2023-10-24 2023-10-19 9.240 687,878 +33,000 0.07% 6,355,993
2023-10-20 2023-10-18 9.160 654,878 +12,000 0.07% 5,998,682
2023-10-19 2023-10-17 9.660 642,878 -377,926 0.07% 6,210,201
2023-10-18 2023-10-16 9.670 1,020,804 -396,000 0.11% 9,871,175
2023-10-17 2023-10-13 9.820 1,416,804 -6,333 0.15% 13,913,015
2023-10-16 2023-10-12 9.940 1,423,137 -109,588 0.15% 14,145,982
2023-10-13 2023-10-11 9.660 1,532,725 +89,163 0.16% 14,806,124
2023-10-12 2023-10-10 9.190 1,443,562 -6,000 0.15% 13,266,335
2023-10-11 2023-10-09 8.990 1,449,562 -120,667 0.15% 13,031,562
2023-10-10 2023-10-06 8.550 1,570,229 +64,000 0.16% 13,425,458
2023-10-09 2023-10-05 8.240 1,506,229 +7,000 0.16% 12,411,327
2023-10-06 2023-10-04 8.230 1,499,229 +709,000 0.16% 12,338,655
2023-10-05 2023-10-03 8.460 790,229 +77,000 0.08% 6,685,337
2023-10-04 2023-09-29 8.600 713,229 -684,159 0.07% 6,133,769
2023-10-03 2023-09-28 9.050 1,397,388 -15,767 0.14% 12,646,361
2023-09-29 2023-09-27 9.340 1,413,155 +3,894 0.15% 13,198,868
2023-09-28 2023-09-26 9.110 1,409,261 +736,673 0.15% 12,838,368
2023-09-27 2023-09-25 9.250 672,588 -10,000 0.07% 6,221,439
2023-09-26 2023-09-22 9.350 682,588 +62,000 0.07% 6,382,198
2023-09-25 2023-09-21 9.210 620,588 +84,200 0.06% 5,715,615
2023-09-22 2023-09-20 9.300 536,388 -35,000 0.06% 4,988,408
2023-09-21 2023-09-19 9.570 571,388 -99,400 0.06% 5,468,183
2023-09-20 2023-09-18 9.650 670,788 +92,000 0.07% 6,473,104
2023-09-19 2023-09-15 9.140 578,788 -19,000 0.06% 5,290,122
2023-09-18 2023-09-14 8.900 597,788 +68,883 0.06% 5,320,313
2023-09-15 2023-09-13 8.940 528,905 -116,026 0.05% 4,728,411
2023-09-14 2023-09-12 9.260 644,931 +70,220 0.07% 5,972,061
2023-09-13 2023-09-11 9.010 574,711 -19,601 0.06% 5,178,146
2023-09-12 2023-09-07 8.360 594,312 -222,252 0.06% 4,968,448
2023-09-11 2023-09-06 8.610 816,564 +211,000 0.08% 7,030,616
2023-09-07 2023-09-05 8.630 605,564 -1,424,229 0.06% 5,226,017
2023-09-06 2023-09-04 9.120 2,029,793 -85,005 0.21% 18,511,712
2023-09-05 2023-08-31 8.630 2,114,798 +740,295 0.22% 18,250,707
2023-09-04 2023-08-30 8.520 1,374,503 +549,900 0.14% 11,710,766
2023-08-31 2023-08-29 8.760 824,603 +293,346 0.09% 7,223,522
2023-08-30 2023-08-28 8.350 531,257 -52,400 0.06% 4,435,996
2023-08-29 2023-08-25 7.840 583,657 -63,500 0.06% 4,575,871
2023-08-28 2023-08-24 7.880 647,157 -63,446 0.07% 5,099,597
2023-08-25 2023-08-23 7.700 710,603 +24,689 0.07% 5,471,643
2023-08-24 2023-08-22 7.530 685,914 -315,000 0.07% 5,164,932
2023-08-23 2023-08-21 7.370 1,000,914 +169,200 0.10% 7,376,736
2023-08-22 2023-08-18 6.990 831,714 -797,546 0.09% 5,813,681
2023-08-21 2023-08-17 7.330 1,629,260 -1,402,000 0.17% 11,942,476
2023-08-18 2023-08-16 7.200 3,031,260 +1,302,802 0.31% 21,825,072
2023-08-17 2023-08-15 7.480 1,728,458 -20,445 0.18% 12,928,866
2023-08-16 2023-08-14 7.770 1,748,903 +208,772 0.18% 13,588,976
2023-08-15 2023-08-11 7.790 1,540,131 -51,700 0.16% 11,997,620
2023-08-14 2023-08-10 8.090 1,591,831 -255,334 0.16% 12,877,913
2023-08-11 2023-08-09 8.000 1,847,165 +167,000 0.19% 14,777,320
2023-08-10 2023-08-08 7.870 1,680,165 -73,132 0.17% 13,222,899
2023-08-09 2023-08-07 8.150 1,753,297 +97,000 0.18% 14,289,371
2023-08-08 2023-08-04 8.700 1,656,297 -45,359 0.17% 14,409,784
2023-08-07 2023-08-03 8.750 1,701,656 +72,078 0.18% 14,889,490
2023-08-04 2023-08-02 8.600 1,629,578 +27,553 0.17% 14,014,371
2023-08-03 2023-08-01 9.070 1,602,025 +9,000 0.17% 14,530,367
2023-08-02 2023-07-31 8.990 1,593,025 -1,709,600 0.17% 14,321,295
2023-08-01 2023-07-28 10.080 3,302,625 +16,500 0.34% 33,290,460
2023-07-31 2023-07-27 9.310 3,286,125 -27,400 0.34% 30,593,824
2023-07-28 2023-07-26 9.240 3,313,525 -23,000 0.34% 30,616,971
2023-07-27 2023-07-25 9.230 3,336,525 -61,000 0.35% 30,796,126
2023-07-26 2023-07-24 9.160 3,397,525 +66,237 0.35% 31,121,329
2023-07-25 2023-07-21 9.330 3,331,288 -38,315 0.35% 31,080,917
2023-07-24 2023-07-20 8.930 3,369,603 +93,600 0.35% 30,090,555
2023-07-21 2023-07-19 9.160 3,276,003 +937 0.34% 30,008,187
2023-07-20 2023-07-18 9.250 3,275,066 -194,000 0.34% 30,294,360
2023-07-19 2023-07-14 9.350 3,469,066 +41,663 0.36% 32,435,767
2023-07-18 2023-07-13 9.650 3,427,403 +65,336 0.36% 33,074,439
2023-07-14 2023-07-12 9.060 3,362,067 -148,400 0.35% 30,460,327
2023-07-13 2023-07-11 9.170 3,510,467 +102,364 0.36% 32,190,982
2023-07-12 2023-07-10 8.650 3,408,103 +79,000 0.35% 29,480,091
2023-07-11 2023-07-07 9.150 3,329,103 +4,035 0.35% 30,461,292
2023-07-10 2023-07-06 7.970 3,325,068 -11,235 0.34% 26,500,792
2023-07-07 2023-07-05 7.710 3,336,303 +37,200 0.35% 25,722,896
2023-07-06 2023-07-04 8.040 3,299,103 -101,000 0.34% 26,524,788
2023-07-05 2023-07-03 7.480 3,400,103 -24,900 0.35% 25,432,770
2023-07-04 2023-06-30 7.480 3,425,003 +27,931 0.36% 25,619,022
2023-07-03 2023-06-29 7.110 3,397,072 -49,500 0.35% 24,153,182
2023-06-30 2023-06-28 7.100 3,446,572 -11,000 0.36% 24,470,661
2023-06-29 2023-06-27 7.230 3,457,572 -986,431 0.36% 24,998,246
2023-06-28 2023-06-26 7.170 4,444,003 +951,545 0.46% 31,863,502
2023-06-27 2023-06-23 6.980 3,492,458 -50,000 0.36% 24,377,357
2023-06-26 2023-06-21 7.330 3,542,458 -183,100 0.37% 25,966,217
2023-06-23 2023-06-20 7.610 3,725,558 +173,000 0.39% 28,351,496
2023-06-20 2023-06-16 8.200 3,552,558 -64,000 0.37% 29,130,976
2023-06-19 2023-06-15 7.510 3,616,558 +226,500 0.37% 27,160,351
2023-06-16 2023-06-14 7.340 3,390,058 -58,900 0.35% 24,883,026
2023-06-15 2023-06-13 7.210 3,448,958 +4,637 0.36% 24,866,987
2023-06-14 2023-06-12 7.260 3,444,321 -104,906 0.36% 25,005,770
2023-06-13 2023-06-09 7.610 3,549,227 +155,000 0.37% 27,009,617
2023-06-12 2023-06-08 7.510 3,394,227 -166,437 0.35% 25,490,645
2023-06-09 2023-06-07 7.790 3,560,664 +70,828 0.37% 27,737,573
2023-06-08 2023-06-06 7.720 3,489,836 +257,444 0.36% 26,941,534
2023-06-07 2023-06-05 7.950 3,232,392 +7,600 0.34% 25,697,516
2023-06-06 2023-06-02 8.160 3,224,792 +28,100 0.33% 26,314,303
2023-06-05 2023-06-01 8.000 3,196,692 +117,305 0.33% 25,573,536
2023-06-02 2023-05-31 8.000 3,079,387 +45,700 0.32% 24,635,096
2023-06-01 2023-05-30 8.210 3,033,687 +91,691 0.31% 24,906,570
2023-05-31 2023-05-29 7.980 2,941,996 +860 0.30% 23,477,128
2023-05-30 2023-05-25 8.710 2,941,136 +97,064 0.30% 25,617,295
2023-05-29 2023-05-24 8.820 2,844,072 -161,500 0.29% 25,084,715
2023-05-25 2023-05-23 9.150 3,005,572 +209,907 0.31% 27,500,984
2023-05-24 2023-05-22 8.850 2,795,665 -397,967 0.29% 24,741,635
2023-05-23 2023-05-19 9.280 3,193,632 +488,891 0.33% 29,636,905
2023-05-22 2023-05-18 10.820 2,704,741 +35,663 0.28% 29,265,298
2023-05-19 2023-05-17 13.200 2,669,078 +6,483 0.28% 35,231,830
2023-05-18 2023-05-16 13.840 2,662,595 -7,357 0.28% 36,850,315
2023-05-17 2023-05-15 13.560 2,669,952 +1,412 0.28% 36,204,549
2023-05-16 2023-05-12 14.060 2,668,540 +24,329 0.28% 37,519,672
2023-05-15 2023-05-11 14.800 2,644,211 -10,400 0.27% 39,134,323
2023-05-12 2023-05-10 14.840 2,654,611 +11,508 0.28% 39,394,427
2023-05-11 2023-05-09 14.560 2,643,103 +16,585 0.27% 38,483,580
2023-05-10 2023-05-08 15.280 2,626,518 -71,300 0.27% 40,133,195
2023-05-09 2023-05-05 15.400 2,697,818 +26,000 0.28% 41,546,397
2023-05-08 2023-05-04 15.000 2,671,818 -43,600 0.28% 40,077,270
2023-05-05 2023-05-03 14.380 2,715,418 +11,155 0.28% 39,047,711
2023-05-04 2023-05-02 14.860 2,704,263 +5,000 0.28% 40,185,348
2023-05-03 2023-04-28 15.300 2,699,263 +36,000 0.28% 41,298,724
2023-05-02 2023-04-27 15.560 2,663,263 +117,900 0.28% 41,440,372
2023-04-28 2023-04-26 15.580 2,545,363 +30,400 0.26% 39,656,756
2023-04-27 2023-04-25 15.160 2,514,963 -5,400 0.26% 38,126,839
2023-04-26 2023-04-24 16.040 2,520,363 -79,877 0.26% 40,426,623
2023-04-25 2023-04-21 15.400 2,600,240 +83,877 0.27% 40,043,696
2023-04-24 2023-04-20 15.400 2,516,363 +12,972 0.26% 38,751,990
2023-04-21 2023-04-19 16.400 2,503,391 -55,938 0.26% 41,055,612
2023-04-20 2023-04-18 16.480 2,559,329 +33,683 0.27% 42,177,742
2023-04-19 2023-04-17 16.640 2,525,646 -92,000 0.26% 42,026,749
2023-04-18 2023-04-14 16.880 2,617,646 -187,590 0.27% 44,185,864
2023-04-17 2023-04-13 16.520 2,805,236 +183,218 0.29% 46,342,499
2023-04-14 2023-04-12 16.000 2,622,018 -41,099 0.27% 41,952,288
2023-04-13 2023-04-11 16.100 2,663,117 -124,798 0.28% 42,876,184
2023-04-12 2023-04-06 14.980 2,787,915 +87,805 0.29% 41,762,967
2023-04-11 2023-04-04 14.320 2,700,110 -139,201 0.28% 38,665,575
2023-04-06 2023-04-03 13.720 2,839,311 +1,875,818 0.29% 38,955,347
2023-04-04 2023-03-31 13.180 963,493 +42,021 0.10% 12,698,838
2023-04-03 2023-03-30 14.080 921,472 -92,027 0.10% 12,974,326
2023-03-31 2023-03-29 14.000 1,013,499 +262,000 0.11% 14,188,986
2023-03-30 2023-03-28 13.960 751,499 -31,000 0.08% 10,490,926
2023-03-29 2023-03-27 14.280 782,499 -415,273 0.08% 11,174,086
2023-03-28 2023-03-24 14.360 1,197,772 +479,983 0.12% 17,200,006
2023-03-27 2023-03-23 14.640 717,789 -21,229 0.07% 10,508,431
2023-03-24 2023-03-22 14.780 739,018 -2,000 0.08% 10,922,686
2023-03-23 2023-03-21 15.740 741,018 +4,110 0.08% 11,663,623
2023-03-22 2023-03-20 15.120 736,908 -34,314 0.08% 11,142,049
2023-03-21 2023-03-17 15.860 771,222 -2,933 0.08% 12,231,581
2023-03-20 2023-03-16 15.380 774,155 +25,000 0.08% 11,906,504
2023-03-17 2023-03-15 15.000 749,155 +14,070 0.08% 11,237,325
2023-03-16 2023-03-14 14.200 735,085 +36,251 0.08% 10,438,207
2023-03-15 2023-03-13 13.900 698,834 -1,001,118 0.07% 9,713,793
2023-03-14 2023-03-10 13.200 1,699,952 +1,011,000 0.18% 22,439,366
2023-03-13 2023-03-09 13.700 688,952 -4,000 0.07% 9,438,642
2023-03-10 2023-03-08 13.380 692,952 -108,300 0.07% 9,271,698
2023-03-09 2023-03-07 14.960 801,252 +87,062 0.08% 11,986,730
2023-03-08 2023-03-06 15.480 714,190 -204,500 0.07% 11,055,661
2023-03-07 2023-03-03 15.080 918,690 +69,700 0.10% 13,853,845
2023-03-06 2023-03-02 14.600 848,990 +71,833 0.09% 12,395,254
2023-03-03 2023-03-01 15.200 777,157 +29,362 0.08% 11,812,786
2023-03-02 2023-02-28 14.520 747,795 -115,500 0.08% 10,857,983
2023-03-01 2023-02-27 13.900 863,295 +72,876 0.09% 11,999,800
2023-02-28 2023-02-24 14.180 790,419 -14,185 0.08% 11,208,141
2023-02-27 2023-02-23 15.320 804,604 -17,600 0.08% 12,326,533
2023-02-24 2023-02-22 15.000 822,204 +44,600 0.09% 12,333,060
2023-02-23 2023-02-21 14.780 777,604 -43,700 0.08% 11,492,987
2023-02-22 2023-02-20 15.120 821,304 -323,000 0.09% 12,418,116
2023-02-21 2023-02-17 13.960 1,144,304 +87,185 0.12% 15,974,484
2023-02-20 2023-02-16 13.760 1,057,119 +65,886 0.11% 14,545,957
2023-02-17 2023-02-15 14.760 991,233 -15,000 0.10% 14,630,599
2023-02-16 2023-02-14 14.660 1,006,233 +76,000 0.10% 14,751,376
2023-02-15 2023-02-13 14.780 930,233 -8,000 0.10% 13,748,844
2023-02-14 2023-02-10 14.420 938,233 -340,800 0.10% 13,529,320
2023-02-13 2023-02-09 15.120 1,279,033 -106,600 0.13% 19,338,979
2023-02-10 2023-02-08 15.140 1,385,633 +87,609 0.14% 20,978,484
2023-02-09 2023-02-07 15.000 1,298,024 -13,000 0.13% 19,470,360
2023-02-08 2023-02-06 15.100 1,311,024 -385,839 0.14% 19,796,462
2023-02-07 2023-02-03 16.140 1,696,863 +867,391 0.18% 27,387,369
2023-02-06 2023-02-02 16.820 829,472 -128,936 0.09% 13,951,719
2023-02-03 2023-02-01 14.840 958,408 +92,582 0.10% 14,222,775
2023-02-02 2023-01-31 13.080 865,826 -130,024 0.09% 11,325,004
2023-02-01 2023-01-30 13.240 995,850 -33,200 0.11% 13,185,054
2023-01-31 2023-01-27 13.060 1,029,050 +122,599 0.11% 13,439,393
2023-01-30 2023-01-26 13.000 906,451 -110,092 0.10% 11,783,863
2023-01-27 2023-01-20 12.560 1,016,543 -22,000 0.11% 12,767,780
2023-01-26 2023-01-19 12.840 1,038,543 -127,788 0.11% 13,334,892
2023-01-20 2023-01-18 12.720 1,166,331 +43,227 0.12% 14,835,730
2023-01-19 2023-01-17 12.880 1,123,104 +17,000 0.12% 14,465,580
2023-01-18 2023-01-16 13.900 1,106,104 -476,631 0.12% 15,374,846
2023-01-17 2023-01-13 13.600 1,582,735 -396,517 0.17% 21,525,196
2023-01-16 2023-01-12 12.660 1,979,252 +393,771 0.21% 25,057,330
2023-01-13 2023-01-11 13.200 1,585,481 +346,000 0.17% 20,928,349
2023-01-12 2023-01-10 13.800 1,239,481 +153,000 0.13% 17,104,838
2023-01-11 2023-01-09 13.380 1,086,481 -2,577,986 0.12% 14,537,116
2023-01-10 2023-01-06 12.240 3,664,467 -21,042 0.39% 44,853,076
2023-01-09 2023-01-05 12.720 3,685,509 -1,335,888 0.39% 46,879,674
2023-01-06 2023-01-04 12.000 5,021,397 +817,373 0.53% 60,256,764
2023-01-05 2023-01-03 11.180 4,204,024 +599,810 0.45% 47,000,988
2023-01-04 2022-12-30 10.800 3,604,214 -70,451 0.38% 38,925,511
2023-01-03 2022-12-29 10.960 3,674,665 -686,577 0.39% 40,274,328
2022-12-30 2022-12-28 10.600 4,361,242 -450,223 0.46% 46,229,165
2022-12-29 2022-12-23 10.100 4,811,465 +53,300 0.51% 48,595,796
2022-12-28 2022-12-22 9.980 4,758,165 +82,305 0.51% 47,486,487
2022-12-23 2022-12-21 9.760 4,675,860 +70,000 0.50% 45,636,394
2022-12-22 2022-12-20 9.570 4,605,860 -9,000 0.49% 44,078,080
2022-12-21 2022-12-19 9.700 4,614,860 -52,000 0.49% 44,764,142
2022-12-20 2022-12-16 10.200 4,666,860 +18,829 0.50% 47,601,972
2022-12-19 2022-12-15 9.850 4,648,031 +86,212 0.49% 45,783,105
2022-12-16 2022-12-14 10.600 4,561,819 -13,000 0.49% 48,355,281
2022-12-15 2022-12-13 10.720 4,574,819 -156,200 0.49% 49,042,060
2022-12-14 2022-12-12 11.320 4,731,019 +39,516 0.50% 53,555,135
2022-12-13 2022-12-09 10.020 4,691,503 -34,684 0.50% 47,008,860
2022-12-12 2022-12-08 9.580 4,726,187 +11,968 0.50% 45,276,871
2022-12-09 2022-12-07 9.000 4,714,219 +65,000 0.50% 42,427,971
2022-12-08 2022-12-06 9.350 4,649,219 +31,160 0.49% 43,470,198
2022-12-07 2022-12-05 9.880 4,618,059 -33,000 0.49% 45,626,423
2022-12-06 2022-12-02 9.030 4,651,059 -129,646 0.49% 41,999,063
2022-12-05 2022-12-01 8.670 4,780,705 -62,323 0.51% 41,448,712
2022-12-02 2022-11-30 8.850 4,843,028 +104,000 0.52% 42,860,798
2022-12-01 2022-11-29 8.490 4,739,028 -151,559 0.50% 40,234,348
2022-11-30 2022-11-28 8.120 4,890,587 -80,000 0.52% 39,711,566
2022-11-29 2022-11-25 8.060 4,970,587 -180,000 0.53% 40,062,931
2022-11-28 2022-11-24 8.200 5,150,587 +185,100 0.55% 42,234,813
2022-11-25 2022-11-23 8.370 4,965,487 -16,000 0.53% 41,561,126
2022-11-24 2022-11-22 8.340 4,981,487 +8,000 0.53% 41,545,602
2022-11-23 2022-11-21 8.660 4,973,487 -62,152 0.53% 43,070,397
2022-11-22 2022-11-18 9.350 5,035,639 -208,828 0.54% 47,083,225
2022-11-21 2022-11-17 8.800 5,244,467 -17,600 0.56% 46,151,310
2022-11-18 2022-11-16 8.690 5,262,067 -96,346 0.56% 45,727,362
2022-11-17 2022-11-15 8.330 5,358,413 -50,600 0.57% 44,635,580
2022-11-16 2022-11-14 8.240 5,409,013 +412,403 0.58% 44,570,267
2022-11-15 2022-11-11 7.350 4,996,610 -86,000 0.53% 36,725,084
2022-11-14 2022-11-10 7.380 5,082,610 -100,600 0.54% 37,509,662
2022-11-11 2022-11-09 7.490 5,183,210 +87,986 0.55% 38,822,243
2022-11-10 2022-11-08 8.060 5,095,224 -471,587 0.54% 41,067,505
2022-11-09 2022-11-07 8.140 5,566,811 +331,432 0.59% 45,313,842
2022-11-08 2022-11-04 7.490 5,235,379 +447,588 0.56% 39,212,989
2022-11-07 2022-11-03 7.480 4,787,791 -93,592 0.51% 35,812,677
2022-11-04 2022-11-02 6.150 4,881,383 -16,318 0.52% 30,020,505
2022-11-03 2022-11-01 5.770 4,897,701 +123,000 0.52% 28,259,735
2022-11-02 2022-10-31 5.510 4,774,701 +38,300 0.51% 26,308,603
2022-11-01 2022-10-28 5.630 4,736,401 -198,000 0.50% 26,665,938
2022-10-31 2022-10-27 6.000 4,934,401 -99,000 0.53% 29,606,406
2022-10-28 2022-10-26 6.150 5,033,401 +305,100 0.54% 30,955,416
2022-10-27 2022-10-25 5.800 4,728,301 -800 0.50% 27,424,146
2022-10-26 2022-10-24 5.690 4,729,101 -505,000 0.50% 26,908,585
2022-10-25 2022-10-21 6.180 5,234,101 +436,000 0.56% 32,346,744
2022-10-24 2022-10-20 5.910 4,798,101 -11,294 0.51% 28,356,777
2022-10-21 2022-10-19 5.950 4,809,395 -65,800 0.51% 28,615,900
2022-10-20 2022-10-18 6.600 4,875,195 +96,836 0.52% 32,176,287
2022-10-19 2022-10-17 6.430 4,778,359 -52,700 0.51% 30,724,848
2022-10-18 2022-10-14 6.260 4,831,059 -99,942 0.51% 30,242,429
2022-10-17 2022-10-13 5.820 4,931,001 +67,000 0.53% 28,698,426
2022-10-14 2022-10-12 5.830 4,864,001 +292,000 0.52% 28,357,126
2022-10-13 2022-10-11 5.920 4,572,001 -155,000 0.49% 27,066,246
2022-10-12 2022-10-10 6.050 4,727,001 -56,000 0.50% 28,598,356
2022-10-11 2022-10-07 6.030 4,783,001 +111,000 0.51% 28,841,496
2022-10-10 2022-10-06 6.190 4,672,001 +83,000 0.50% 28,919,686
2022-10-07 2022-10-05 6.320 4,589,001 -223,000 0.49% 29,002,486
2022-10-06 2022-10-03 5.990 4,812,001 +26,000 0.51% 28,823,886
2022-10-05 2022-09-30 6.100 4,786,001 +32,000 0.51% 29,194,606
2022-10-03 2022-09-29 6.100 4,754,001 +23,000 0.51% 28,999,406
2022-09-30 2022-09-28 6.310 4,731,001 -19,000 0.50% 29,852,616
2022-09-29 2022-09-27 6.650 4,750,001 +93,500 0.51% 31,587,507
2022-09-28 2022-09-26 6.470 4,656,501 -23,000 0.50% 30,127,561
2022-09-27 2022-09-23 6.420 4,679,501 -5,000 0.50% 30,042,396
2022-09-26 2022-09-22 6.720 4,684,501 +54,500 0.50% 31,479,847
2022-09-23 2022-09-21 6.510 4,630,001 -48,000 0.49% 30,141,307
2022-09-22 2022-09-20 6.720 4,678,001 -113,000 0.50% 31,436,167
2022-09-21 2022-09-19 6.790 4,791,001 +72,000 0.51% 32,530,897
2022-09-20 2022-09-16 7.170 4,719,001 +168,900 0.50% 33,835,237
2022-09-19 2022-09-15 7.210 4,550,101 -165,700 0.48% 32,806,228
2022-09-16 2022-09-14 7.390 4,715,801 +87,000 0.50% 34,849,769
2022-09-15 2022-09-13 7.460 4,628,801 -34,000 0.49% 34,530,855
2022-09-14 2022-09-09 7.910 4,662,801 -7,000 0.50% 36,882,756
2022-09-13 2022-09-08 8.120 4,669,801 -160,000 0.50% 37,918,784
2022-09-09 2022-09-07 8.230 4,829,801 +130,499 0.51% 39,749,262
2022-09-08 2022-09-06 7.340 4,699,302 -9,000 0.50% 34,492,877
2022-09-07 2022-09-05 7.390 4,708,302 -109,890 0.50% 34,794,352
2022-09-06 2022-09-02 8.310 4,818,192 +48,392 0.51% 40,039,176
2022-09-05 2022-09-01 7.860 4,769,800 +26,000 0.51% 37,490,628
2022-09-02 2022-08-31 7.980 4,743,800 +99,603 0.51% 37,855,524
2022-09-01 2022-08-30 7.620 4,644,197 +7,000 0.49% 35,388,781
2022-08-31 2022-08-29 7.330 4,637,197 +48,239 0.49% 33,990,654
2022-08-30 2022-08-26 7.430 4,588,958 -90,500 0.49% 34,095,958
2022-08-29 2022-08-25 6.890 4,679,458 -58,242 0.50% 32,241,466
2022-08-26 2022-08-24 6.850 4,737,700 -112,900 0.50% 32,453,245
2022-08-25 2022-08-23 6.620 4,850,600 -33,000 0.52% 32,110,972
2022-08-24 2022-08-22 6.170 4,883,600 -21,000 0.52% 30,131,812
2022-08-23 2022-08-19 5.940 4,904,600 -197,000 0.52% 29,133,324
2022-08-22 2022-08-18 6.010 5,101,600 +160,600 0.54% 30,660,616
2022-08-19 2022-08-17 6.030 4,941,000 +131,857 0.53% 29,794,230
2022-08-18 2022-08-16 6.130 4,809,143 -47,680 0.51% 29,480,047
2022-08-17 2022-08-15 6.120 4,856,823 +171,823 0.52% 29,723,757
2022-08-16 2022-08-12 6.190 4,685,000 -23,000 0.50% 29,000,150
2022-08-15 2022-08-11 6.190 4,708,000 +78,000 0.50% 29,142,520
2022-08-12 2022-08-10 6.000 4,630,000 +28,526 0.49% 27,780,000
2022-08-11 2022-08-09 6.200 4,601,474 -87,300 0.49% 28,529,139
2022-08-10 2022-08-08 6.260 4,688,774 -31,226 0.50% 29,351,725
2022-08-09 2022-08-05 6.550 4,720,000 -86,600 0.50% 30,916,000
2022-08-08 2022-08-04 6.390 4,806,600 -259,000 0.51% 30,714,174
2022-08-05 2022-08-03 6.140 5,065,600 +4,000 0.54% 31,102,784
2022-08-04 2022-08-02 6.200 5,061,600 -288,200 0.54% 31,381,920
2022-08-03 2022-08-01 6.390 5,349,800 -63,000 0.57% 34,185,222
2022-08-02 2022-07-29 6.550 5,412,800 -84,000 0.58% 35,453,840
2022-08-01 2022-07-28 6.780 5,496,800 +76,000 0.59% 37,268,304
2022-07-29 2022-07-27 6.680 5,420,800 -27,000 0.58% 36,210,944
2022-07-28 2022-07-26 6.820 5,447,800 +99,023 0.58% 37,153,996
2022-07-27 2022-07-25 6.880 5,348,777 +55,200 0.57% 36,799,586
2022-07-26 2022-07-22 6.920 5,293,577 -59,500 0.56% 36,631,553
2022-07-25 2022-07-21 6.870 5,353,077 +6,000 0.57% 36,775,639
2022-07-22 2022-07-20 6.960 5,347,077 +63,504 0.57% 37,215,656
2022-07-21 2022-07-19 6.930 5,283,573 +33,000 0.56% 36,615,161
2022-07-20 2022-07-18 7.000 5,250,573 +74,442 0.56% 36,754,011
2022-07-19 2022-07-15 7.120 5,176,131 -36,374 0.55% 36,854,053
2022-07-18 2022-07-14 7.520 5,212,505 -183,069 0.55% 39,198,038
2022-07-15 2022-07-13 7.300 5,395,574 +225,100 0.57% 39,387,690
2022-07-14 2022-07-12 7.450 5,170,474 +48,500 0.55% 38,520,031
2022-07-13 2022-07-11 7.800 5,121,974 -9,300 0.55% 39,951,397
2022-07-12 2022-07-08 7.930 5,131,274 +15,000 0.55% 40,691,003
2022-07-11 2022-07-07 8.110 5,116,274 -209,895 0.54% 41,492,982
2022-07-08 2022-07-06 8.500 5,326,169 +59,000 0.57% 45,272,436
2022-07-07 2022-07-05 8.180 5,267,169 +261,425 0.56% 43,085,442
2022-07-06 2022-07-04 8.480 5,005,744 +134,876 0.53% 42,448,709
2022-07-05 2022-06-30 8.090 4,870,868 -273,000 0.52% 39,405,322
2022-07-04 2022-06-29 8.010 5,143,868 +60,631 0.55% 41,202,383
2022-06-30 2022-06-28 8.510 5,083,237 -89,000 0.54% 43,258,347
2022-06-29 2022-06-27 8.520 5,172,237 -19,595 0.55% 44,067,459
2022-06-28 2022-06-24 9.400 5,191,832 +115,203 0.55% 48,803,221
2022-06-27 2022-06-23 8.490 5,076,629 -51,000 0.54% 43,100,580
2022-06-24 2022-06-22 8.350 5,127,629 -269,919 0.55% 42,815,702
2022-06-23 2022-06-21 8.980 5,397,548 +28,000 0.57% 48,469,981
2022-06-22 2022-06-20 8.060 5,369,548 -65,200 0.57% 43,278,557
2022-06-21 2022-06-17 7.890 5,434,748 +75,000 0.58% 42,880,162
2022-06-20 2022-06-16 7.550 5,359,748 +210,000 0.57% 40,466,097
2022-06-17 2022-06-15 7.730 5,149,748 +93,987 0.55% 39,807,552
2022-06-16 2022-06-14 7.710 5,055,761 -51,000 0.54% 38,979,917
2022-06-15 2022-06-13 7.980 5,106,761 +60,445 0.54% 40,751,953
2022-06-14 2022-06-10 8.480 5,046,316 -50,300 0.54% 42,792,760
2022-06-13 2022-06-09 8.460 5,096,616 -67,029 0.54% 43,117,371
2022-06-10 2022-06-08 8.490 5,163,645 +285,810 0.55% 43,839,346
2022-06-09 2022-06-07 8.310 4,877,835 -30,039 0.52% 40,534,809
2022-06-08 2022-06-06 8.260 4,907,874 -149,424 0.52% 40,539,039
2022-06-07 2022-06-02 7.840 5,057,298 -6,000 0.54% 39,649,216
2022-06-06 2022-06-01 7.730 5,063,298 -79,586 0.54% 39,139,294
2022-06-02 2022-05-31 7.750 5,142,884 +147,000 0.55% 39,857,351
2022-06-01 2022-05-30 7.130 4,995,884 -52,650 0.53% 35,620,653
2022-05-31 2022-05-27 6.650 5,048,534 -15,000 0.54% 33,572,751
2022-05-30 2022-05-26 7.000 5,063,534 -243,000 0.54% 35,444,738
2022-05-27 2022-05-25 6.960 5,306,534 -104,000 0.57% 36,933,477
2022-05-26 2022-05-24 7.020 5,410,534 +64,000 0.58% 37,981,949
2022-05-25 2022-05-23 7.480 5,346,534 +5,813 0.57% 39,992,074
2022-05-24 2022-05-20 7.510 5,340,721 -38,400 0.57% 40,108,815
2022-05-23 2022-05-19 7.030 5,379,121 +50,560 0.57% 37,815,221
2022-05-20 2022-05-18 6.990 5,328,561 +20,400 0.57% 37,246,641
2022-05-19 2022-05-17 6.880 5,308,161 +68,687 0.57% 36,520,148
2022-05-18 2022-05-16 6.700 5,239,474 -105,000 0.56% 35,104,476
2022-05-17 2022-05-13 6.630 5,344,474 +5,000 0.57% 35,433,863
2022-05-16 2022-05-12 6.660 5,339,474 -44,900 0.57% 35,560,897
2022-05-13 2022-05-11 6.870 5,384,374 +31,614 0.57% 36,990,649
2022-05-12 2022-05-10 6.950 5,352,760 -52,243 0.57% 37,201,682
2022-05-11 2022-05-06 7.460 5,405,003 -293,105 0.58% 40,321,322
2022-05-10 2022-05-05 7.600 5,698,108 -123,600 0.61% 43,305,621
2022-05-06 2022-05-04 7.650 5,821,708 +89,607 0.62% 44,536,066
2022-05-04 2022-04-29 8.090 5,732,101 +4,400 0.61% 46,372,697
2022-05-03 2022-04-28 7.400 5,727,701 +137,131 0.61% 42,384,987
2022-04-29 2022-04-27 6.860 5,590,570 -1,081,474 0.60% 38,351,310
2022-04-28 2022-04-26 6.470 6,672,044 +1,191,000 0.71% 43,168,125
2022-04-27 2022-04-25 6.410 5,481,044 +86,500 0.58% 35,133,492
2022-04-26 2022-04-22 6.800 5,394,544 +22,500 0.58% 36,682,899
2022-04-25 2022-04-21 6.750 5,372,044 -54,300 0.57% 36,261,297
2022-04-22 2022-04-20 6.930 5,426,344 +74,300 0.58% 37,604,564
2022-04-21 2022-04-19 6.870 5,352,044 +48,900 0.57% 36,768,542
2022-04-20 2022-04-14 7.340 5,303,144 -350,451 0.57% 38,925,077
2022-04-19 2022-04-13 7.190 5,653,595 -96,900 0.60% 40,649,348
2022-04-14 2022-04-12 7.730 5,750,495 +86,500 0.61% 44,451,326
2022-04-13 2022-04-11 7.850 5,663,995 -8,000 0.60% 44,462,361
2022-04-12 2022-04-08 8.390 5,671,995 -346,295 0.60% 47,588,038
2022-04-11 2022-04-07 8.330 6,018,290 +1,259,000 0.64% 50,132,356
2022-04-08 2022-04-06 8.780 4,759,290 -235,000 0.51% 41,786,566
2022-04-07 2022-04-04 8.490 4,994,290 +374,000 0.53% 42,401,522
2022-04-06 2022-04-01 7.740 4,620,290 +42,000 0.49% 35,761,045
2022-04-04 2022-03-31 7.950 4,578,290 -77,300 0.49% 36,397,406
2022-04-01 2022-03-30 8.640 4,655,590 +63,133 0.50% 40,224,298
2022-03-31 2022-03-29 7.910 4,592,457 -149,813 0.49% 36,326,335
2022-03-30 2022-03-28 7.790 4,742,270 +146,000 0.51% 36,942,283
2022-03-29 2022-03-25 7.990 4,596,270 -70,000 0.49% 36,724,197
2022-03-28 2022-03-24 8.900 4,666,270 -423,756 0.50% 41,529,803
2022-03-25 2022-03-23 8.650 5,090,026 -507,200 0.54% 44,028,725
2022-03-24 2022-03-22 8.220 5,597,226 +23,900 0.60% 46,009,198
2022-03-23 2022-03-21 7.930 5,573,326 -3,500 0.59% 44,196,475
2022-03-22 2022-03-18 8.030 5,576,826 -80,600 0.59% 44,781,913
2022-03-21 2022-03-17 8.050 5,657,426 +241,000 0.60% 45,542,279
2022-03-18 2022-03-16 6.890 5,416,426 -373,309 0.58% 37,319,175
2022-03-17 2022-03-15 6.400 5,789,735 +628,652 0.62% 37,054,304
2022-03-16 2022-03-14 6.490 5,161,083 +276,289 0.55% 33,495,429
2022-03-15 2022-03-11 7.270 4,884,794 +27,900 0.52% 35,512,452
2022-03-14 2022-03-10 7.630 4,856,894 +4,432 0.52% 37,058,101
2022-03-11 2022-03-09 7.440 4,852,462 +164,319 0.52% 36,102,317
2022-03-10 2022-03-08 7.590 4,688,143 -424,057 0.50% 35,583,005
2022-03-09 2022-03-07 8.030 5,112,200 +181,680 0.55% 41,050,966
2022-03-08 2022-03-04 8.180 4,930,520 -268,400 0.53% 40,331,654
2022-03-07 2022-03-03 8.930 5,198,920 -16,994 0.55% 46,426,356
2022-03-04 2022-03-02 8.950 5,215,914 -920,382 0.56% 46,682,430
2022-03-03 2022-03-01 9.380 6,136,296 +570,000 0.65% 57,558,456
2022-03-02 2022-02-28 9.230 5,566,296 +456,708 0.59% 51,376,912
2022-03-01 2022-02-25 9.460 5,109,588 +109,505 0.55% 48,336,702
2022-02-28 2022-02-24 9.030 5,000,083 -236,000 0.53% 45,150,749
2022-02-25 2022-02-23 9.390 5,236,083 +460,097 0.56% 49,166,819
2022-02-24 2022-02-22 9.150 4,775,986 -45,000 0.51% 43,700,272
2022-02-23 2022-02-21 9.350 4,820,986 -329,408 0.51% 45,076,219
2022-02-22 2022-02-18 9.440 5,150,394 +58,000 0.55% 48,619,719
2022-02-21 2022-02-17 9.940 5,092,394 +8,615 0.54% 50,618,396
2022-02-18 2022-02-16 9.990 5,083,779 -9,647 0.54% 50,786,952
2022-02-17 2022-02-15 10.020 5,093,426 +65,541 0.54% 51,036,129
2022-02-16 2022-02-14 9.520 5,027,885 -123,708 0.54% 47,865,465
2022-02-15 2022-02-11 9.800 5,151,593 -331,423 0.55% 50,485,611
2022-02-11 2022-02-09 10.080 5,483,016 -3,000 0.59% 55,268,801
2022-02-10 2022-02-08 10.080 5,486,016 +55,800 0.59% 55,299,041
2022-02-09 2022-02-07 10.100 5,430,216 +68,893 0.58% 54,845,182
2022-02-08 2022-02-04 9.750 5,361,323 +14,000 0.57% 52,272,899
2022-02-07 2022-01-31 9.980 5,347,323 +746,000 0.57% 53,366,284
2022-02-04 2022-01-27 9.960 4,601,323 -179,285 0.49% 45,829,177
2022-01-28 2022-01-26 10.140 4,780,608 -109,494 0.51% 48,475,365
2022-01-27 2022-01-25 10.800 4,890,102 +205,000 0.52% 52,813,102
2022-01-26 2022-01-24 11.660 4,685,102 +72,044 0.50% 54,628,289
2022-01-25 2022-01-21 12.440 4,613,058 -46,000 0.49% 57,386,442
2022-01-24 2022-01-20 13.240 4,659,058 -277,953 0.50% 61,685,928
2022-01-20 2022-01-18 12.800 4,937,011 +39,955 0.53% 63,193,741
2022-01-13 2022-01-11 12.680 4,897,056 -60,772 0.52% 62,094,670
2022-01-12 2022-01-10 12.680 4,957,828 +29,600 0.53% 62,865,259
2022-01-11 2022-01-07 12.280 4,928,228 -2,900 0.53% 60,518,640
2022-01-10 2022-01-06 12.120 4,931,128 -20,000 0.53% 59,765,271
2022-01-07 2022-01-05 12.180 4,951,128 +795,856 0.53% 60,304,739
2022-01-06 2022-01-04 12.720 4,155,272 -81,800 0.44% 52,855,060
2022-01-05 2022-01-03 13.280 4,237,072 +130,000 0.45% 56,268,316
2022-01-04 2021-12-31 13.600 4,107,072 -250 0.44% 55,856,179
2022-01-03 2021-12-29 13.200 4,107,322 -154,452 0.44% 54,216,650
2021-12-29 2021-12-24 13.860 4,261,774 -24,100 0.45% 59,068,188
2021-12-28 2021-12-22 13.680 4,285,874 -2,900 0.46% 58,630,756
2021-12-23 2021-12-21 13.280 4,288,774 +47,330 0.46% 56,954,919
2021-12-22 2021-12-20 12.780 4,241,444 -91,590 0.45% 54,205,654
2021-12-21 2021-12-17 13.780 4,333,034 -23,736 0.46% 59,709,209
2021-12-20 2021-12-16 14.960 4,356,770 -3,685,902 0.46% 65,177,279
2021-12-17 2021-12-15 14.700 8,042,672 +241,686 0.86% 118,227,278
2021-12-16 2021-12-14 15.720 7,800,986 -7,448 0.83% 122,631,500
2021-12-15 2021-12-13 15.600 7,808,434 +111,424 0.83% 121,811,570
2021-12-14 2021-12-10 16.580 7,697,010 +353,848 0.82% 127,616,426
2021-12-13 2021-12-09 17.360 7,343,162 +109,516 0.78% 127,477,292
2021-12-10 2021-12-08 16.340 7,233,646 +2,208 0.77% 118,197,776
2021-12-09 2021-12-07 16.220 7,231,438 +514,633 0.77% 117,293,924
2021-12-08 2021-12-06 16.120 6,716,805 +59,501 0.72% 108,274,897
2021-12-07 2021-12-03 18.120 6,657,304 +28,305 0.71% 120,630,348
2021-12-06 2021-12-02 17.100 6,628,999 -292,000 0.71% 113,355,883
2021-12-03 2021-12-01 19.000 6,920,999 -156,000 0.74% 131,498,981
2021-12-02 2021-11-30 19.000 7,076,999 -160,091 0.76% 134,462,981
2021-12-01 2021-11-29 18.900 7,237,090 -80,000 0.77% 136,781,001
2021-11-30 2021-11-26 19.140 7,317,090 -25,031 0.78% 140,049,103
2021-11-29 2021-11-25 19.980 7,342,121 +18,000 0.78% 146,695,578
2021-11-26 2021-11-24 18.700 7,324,121 +138,000 0.78% 136,961,063
2021-11-25 2021-11-23 18.380 7,186,121 +17,000 0.77% 132,080,904
2021-11-24 2021-11-22 18.700 7,169,121 -33,000 0.77% 134,062,563
2021-11-23 2021-11-19 18.180 7,202,121 +259,523 0.77% 130,934,560
2021-11-22 2021-11-18 18.000 6,942,598 +96,000 0.74% 124,966,764
2021-11-19 2021-11-17 18.380 6,846,598 -50,000 0.73% 125,840,471
2021-11-18 2021-11-16 18.160 6,896,598 +294,477 0.74% 125,242,220
2021-11-17 2021-11-15 17.200 6,602,121 -23,700 0.71% 113,556,481
2021-11-16 2021-11-12 16.500 6,625,821 -33,297 0.71% 109,326,046
2021-11-15 2021-11-11 15.200 6,659,118 -61,000 0.71% 101,218,594
2021-11-12 2021-11-10 15.800 6,720,118 -91,732 0.72% 106,177,864
2021-11-11 2021-11-09 15.100 6,811,850 +10,180 0.73% 102,858,935
2021-11-10 2021-11-08 14.380 6,801,670 +30,438 0.73% 97,808,015
2021-11-09 2021-11-05 14.660 6,771,232 +1,553,300 0.72% 99,266,261
2021-11-08 2021-11-04 14.640 5,217,932 -8,270 0.56% 76,390,524
2021-11-05 2021-11-03 14.280 5,226,202 -56,593 0.56% 74,630,165
2021-11-04 2021-11-02 14.760 5,282,795 +369,130 0.56% 77,974,054
2021-11-03 2021-11-01 14.720 4,913,665 -429,957 0.53% 72,329,149
2021-11-02 2021-10-29 16.080 5,343,622 -88,199 0.57% 85,925,442
2021-11-01 2021-10-28 15.920 5,431,821 +140,663 0.58% 86,474,590
2021-10-29 2021-10-27 16.520 5,291,158 -106,000 0.57% 87,409,930
2021-10-28 2021-10-26 17.540 5,397,158 -119,500 0.58% 94,666,151
2021-10-27 2021-10-25 18.060 5,516,658 +187,852 0.59% 99,630,843
2021-10-26 2021-10-22 17.740 5,328,806 -127,525 0.57% 94,533,018
2021-10-25 2021-10-21 17.920 5,456,331 -28,500 0.58% 97,777,452
2021-10-22 2021-10-20 18.260 5,484,831 -36,000 0.59% 100,153,014
2021-10-21 2021-10-19 18.320 5,520,831 +2,500 0.59% 101,141,624
2021-10-20 2021-10-18 17.940 5,518,331 -26,000 0.59% 98,998,858
2021-10-19 2021-10-15 16.880 5,544,331 -42,600 0.59% 93,588,307
2021-10-18 2021-10-12 17.480 5,586,931 -149,000 0.60% 97,659,554
2021-10-15 2021-10-11 17.900 5,735,931 +138,000 0.61% 102,673,165
2021-10-12 2021-10-08 17.180 5,597,931 -2,630 0.60% 96,172,455
2021-10-11 2021-10-07 17.820 5,600,561 -562,892 0.60% 99,801,997
2021-10-08 2021-10-06 16.500 6,163,453 +700,149 0.66% 101,696,974
2021-10-07 2021-10-05 17.560 5,463,304 +251,999 0.58% 95,935,618
2021-10-06 2021-10-04 17.900 5,211,305 +1,506,936 0.56% 93,282,360
2021-10-05 2021-09-30 17.640 3,704,369 +63,000 0.40% 65,345,069
2021-10-04 2021-09-29 17.580 3,641,369 -3,950 0.39% 64,015,267
2021-09-30 2021-09-28 18.200 3,645,319 +27,965 0.39% 66,344,806
2021-09-29 2021-09-27 18.940 3,617,354 -220,800 0.39% 68,512,685
2021-09-28 2021-09-24 18.640 3,838,154 +163,776 0.41% 71,543,191
2021-09-27 2021-09-23 20.400 3,674,378 -20,200 0.39% 74,957,311
2021-09-24 2021-09-21 19.900 3,694,578 +6,399 0.39% 73,522,102
2021-09-23 2021-09-20 20.300 3,688,179 -64,481 0.39% 74,870,034
2021-09-21 2021-09-17 20.550 3,752,660 -33,684 0.40% 77,117,163
2021-09-20 2021-09-16 20.400 3,786,344 -12,000 0.40% 77,241,418
2021-09-17 2021-09-15 20.700 3,798,344 -25,000 0.41% 78,625,721
2021-09-16 2021-09-14 21.700 3,823,344 +11,800 0.41% 82,966,565
2021-09-15 2021-09-13 21.400 3,811,544 +192,450 0.41% 81,567,042
2021-09-14 2021-09-10 23.200 3,619,094 -7,300 0.39% 83,962,981
2021-09-13 2021-09-09 23.100 3,626,394 -1,063,444 0.39% 83,769,701
2021-09-10 2021-09-08 22.450 4,689,838 +1,080,700 0.50% 105,286,863
2021-09-09 2021-09-07 23.500 3,609,138 -8,000 0.39% 84,814,743
2021-09-08 2021-09-06 24.000 3,617,138 -728,899 0.39% 86,811,312
2021-09-07 2021-09-03 21.050 4,346,037 +193,000 0.46% 91,484,079
2021-09-06 2021-09-02 20.400 4,153,037 +102,089 0.44% 84,721,955
2021-09-03 2021-09-01 20.900 4,050,948 +42,805 0.43% 84,664,813
2021-09-02 2021-08-31 20.000 4,008,143 -11,000 0.43% 80,162,860
2021-09-01 2021-08-30 19.380 4,019,143 -30,100 0.43% 77,890,991
2021-08-31 2021-08-27 17.900 4,049,243 -255,313 0.43% 72,481,450
2021-08-30 2021-08-26 18.100 4,304,556 +253,000 0.46% 77,912,464
2021-08-27 2021-08-25 18.860 4,051,556 +24,384 0.43% 76,412,346
2021-08-26 2021-08-24 19.000 4,027,172 -25,500 0.43% 76,516,268
2021-08-25 2021-08-23 18.320 4,052,672 -3,457 0.43% 74,244,951
2021-08-24 2021-08-20 17.360 4,056,129 -667 0.43% 70,414,399
2021-08-23 2021-08-19 18.460 4,056,796 +5,398 0.43% 74,888,454
2021-08-20 2021-08-18 19.620 4,051,398 +13,698 0.43% 79,488,429
2021-08-19 2021-08-17 20.100 4,037,700 +40,571 0.43% 81,157,770
2021-08-18 2021-08-16 21.050 3,997,129 -3,000 0.43% 84,139,565
2021-08-17 2021-08-13 21.150 4,000,129 -4,100 0.43% 84,602,728
2021-08-16 2021-08-12 21.650 4,004,229 -35,300 0.43% 86,691,558
2021-08-13 2021-08-11 22.000 4,039,529 +2,720 0.43% 88,869,638
2021-08-12 2021-08-10 22.700 4,036,809 +10,222 0.43% 91,635,564
2021-08-11 2021-08-09 20.300 4,026,587 -650,762 0.43% 81,739,716
2021-08-10 2021-08-06 21.050 4,677,349 +671,000 0.50% 98,458,196
2021-08-09 2021-08-05 21.850 4,006,349 -25,000 0.43% 87,538,726
2021-08-06 2021-08-04 22.400 4,031,349 -37,817 0.43% 90,302,218
2021-08-05 2021-08-03 21.650 4,069,166 +73,001 0.43% 88,097,444
2021-08-04 2021-08-02 21.250 3,996,165 -19,100 0.43% 84,918,506
2021-08-03 2021-07-30 21.500 4,015,265 -100,594 0.43% 86,328,198
2021-08-02 2021-07-29 22.050 4,115,859 +289,100 0.44% 90,754,691
2021-07-30 2021-07-28 20.350 3,826,759 +1,253 0.41% 77,874,546
2021-07-29 2021-07-27 19.040 3,825,506 -213,428 0.41% 72,837,634
2021-07-28 2021-07-26 23.200 4,038,934 +190,967 0.43% 93,703,269
2021-07-27 2021-07-23 26.500 3,847,967 +604,967 0.41% 101,971,126
2021-07-26 2021-07-22 26.600 3,243,000 -21,432 0.35% 86,263,800
2021-07-23 2021-07-21 26.050 3,264,432 -59,868 0.35% 85,038,454
2021-07-22 2021-07-20 25.400 3,324,300 -84,846 0.36% 84,437,220
2021-07-21 2021-07-19 25.700 3,409,146 +145,034 0.36% 87,615,052
2021-07-20 2021-07-16 26.550 3,264,112 -267,000 0.35% 86,662,174
2021-07-19 2021-07-15 26.950 3,531,112 +269,000 0.38% 95,163,468
2021-07-16 2021-07-14 27.750 3,262,112 +54,967 0.35% 90,523,608
2021-07-15 2021-07-13 26.000 3,207,145 -18,645 0.34% 83,385,770
2021-07-14 2021-07-12 25.650 3,225,790 -160,563 0.34% 82,741,514
2021-07-13 2021-07-09 24.450 3,386,353 +152,077 0.36% 82,796,331
2021-07-12 2021-07-08 23.500 3,234,276 +1,259 0.35% 76,005,486
2021-07-09 2021-07-07 24.500 3,233,017 +10,123 0.35% 79,208,916
2021-07-08 2021-07-06 24.600 3,222,894 +11,830 0.34% 79,283,192
2021-07-07 2021-07-05 25.600 3,211,064 -291,452 0.34% 82,203,238
2021-07-06 2021-07-02 24.800 3,502,516 +194,177 0.37% 86,862,397
2021-07-05 2021-06-30 24.850 3,308,339 -153,063 0.35% 82,212,224
2021-07-02 2021-06-29 24.950 3,461,402 +83,000 0.37% 86,361,980
2021-06-30 2021-06-28 26.100 3,378,402 +142,399 0.36% 88,176,292
2021-06-29 2021-06-25 25.800 3,236,003 +19,000 0.35% 83,488,877
2021-06-28 2021-06-24 25.050 3,217,003 -987,000 0.34% 80,585,925
2021-06-25 2021-06-23 23.000 4,204,003 +98,954 0.45% 96,692,069
2021-06-24 2021-06-22 22.250 4,105,049 +889,000 0.44% 91,337,340
2021-06-23 2021-06-21 22.100 3,216,049 -900 0.34% 71,074,683
2021-06-22 2021-06-18 21.250 3,216,949 -354,965 0.34% 68,360,166
2021-06-21 2021-06-17 20.800 3,571,914 +62,174 0.38% 74,295,811
2021-06-18 2021-06-16 20.700 3,509,740 +48,900 0.38% 72,651,618
2021-06-17 2021-06-15 22.000 3,460,840 -51,000 0.37% 76,138,480
2021-06-16 2021-06-11 22.650 3,511,840 -22,129 0.38% 79,543,176
2021-06-15 2021-06-10 20.900 3,533,969 +212,000 0.38% 73,859,952
2021-06-11 2021-06-09 19.600 3,321,969 +144,673 0.35% 65,110,592
2021-06-10 2021-06-08 20.150 3,177,296 -795,000 0.34% 64,022,514
2021-06-09 2021-06-07 19.800 3,972,296 -276,822 0.42% 78,651,461
2021-06-08 2021-06-04 19.000 4,249,118 +167,000 0.45% 80,733,242
2021-06-07 2021-06-03 19.660 4,082,118 -173,600 0.44% 80,254,440
2021-06-04 2021-06-02 19.020 4,255,718 +18,540 0.45% 80,943,756
2021-06-03 2021-06-01 19.140 4,237,178 -251,000 0.45% 81,099,587
2021-06-02 2021-05-31 20.150 4,488,178 +786,081 0.48% 90,436,787
2021-06-01 2021-05-28 19.840 3,702,097 +512,000 0.40% 73,449,604
2021-05-31 2021-05-27 21.500 3,190,097 -71,832 0.34% 68,587,086
2021-05-28 2021-05-26 21.500 3,261,929 -93,119 0.35% 70,131,474
2021-05-27 2021-05-25 21.850 3,355,048 -32,300 0.36% 73,307,799
2021-05-26 2021-05-24 24.450 3,387,348 +7,000 0.36% 82,820,659
2021-05-25 2021-05-21 21.500 3,380,348 -62,000 0.36% 72,677,482
2021-05-24 2021-05-20 17.940 3,442,348 -247,600 0.37% 61,755,723
2021-05-21 2021-05-18 18.300 3,689,948 -1,736,999 0.39% 67,526,048
2021-05-20 2021-05-17 18.300 5,426,947 +550,000 0.58% 99,313,130
2021-05-18 2021-05-14 18.300 4,876,947 -19,000 0.52% 89,248,130
2021-05-17 2021-05-13 17.640 4,895,947 +99,000 0.52% 86,364,505
2021-05-14 2021-05-12 18.320 4,796,947 -99,000 0.51% 87,880,069
2021-05-13 2021-05-11 16.500 4,895,947 +46,000 0.52% 80,783,126
2021-05-12 2021-05-10 15.500 4,849,947 +6,000 0.52% 75,174,178
2021-05-11 2021-05-07 13.640 4,843,947 -43,106 0.52% 66,071,437
2021-05-10 2021-05-06 14.600 4,887,053 -32,000 0.52% 71,350,974
2021-05-07 2021-05-05 14.680 4,919,053 -24,000 0.53% 72,211,698
2021-05-06 2021-05-04 14.720 4,943,053 +95,000 0.53% 72,761,740
2021-05-05 2021-05-03 14.940 4,848,053 -171,400 0.52% 72,429,912
2021-05-04 2021-04-30 14.240 5,019,453 +150,000 0.54% 71,477,011
2021-05-03 2021-04-29 14.700 4,869,453 -210,000 0.52% 71,580,959
2021-04-30 2021-04-28 13.640 5,079,453 +191,000 0.54% 69,283,739
2021-04-29 2021-04-27 13.360 4,888,453 +52,376 0.52% 65,309,732
2021-04-28 2021-04-26 12.940 4,836,077 +428,000 0.52% 62,578,836
2021-04-27 2021-04-23 13.000 4,408,077 +2,959,183 0.47% 57,305,001
2021-04-26 2021-04-22 12.160 1,448,894 +15,014 0.15% 17,618,551
2021-04-23 2021-04-21 10.360 1,433,880 +9,877 0.15% 14,854,997
2021-04-22 2021-04-20 9.990 1,424,003 +745 0.15% 14,225,790
2021-04-21 2021-04-19 10.180 1,423,258 +1,169 0.15% 14,488,766
2021-04-20 2021-04-16 10.440 1,422,089 -75,516 0.15% 14,846,609
2021-04-19 2021-04-15 10.660 1,497,605 -219,820 0.16% 15,964,469
2021-04-16 2021-04-14 11.120 1,717,425 +284,000 0.18% 19,097,766
2021-04-15 2021-04-13 11.180 1,433,425 +48,000 0.15% 16,025,692
2021-04-14 2021-04-12 11.760 1,385,425 -75,705 0.15% 16,292,598
2021-04-13 2021-04-09 11.260 1,461,130 +37,000 0.16% 16,452,324
2021-04-12 2021-04-08 11.200 1,424,130 -15,400 0.15% 15,950,256
2021-04-09 2021-04-07 11.200 1,439,530 +218,115 0.15% 16,122,736
2021-04-08 2021-04-01 11.440 1,221,415 +31,895 0.13% 13,972,988
2021-04-07 2021-03-31 11.260 1,189,520 +10,239 0.13% 13,393,995
2021-04-01 2021-03-30 11.420 1,179,281 +10,603 0.13% 13,467,389
2021-03-31 2021-03-29 11.580 1,168,678 +168,000 0.13% 13,533,291
2021-03-30 2021-03-26 11.960 1,000,678 -46,493 0.11% 11,968,109
2021-03-29 2021-03-25 11.380 1,047,171 +52,000 0.11% 11,916,806
2021-03-26 2021-03-24 11.200 995,171 -53,000 0.11% 11,145,915
2021-03-25 2021-03-23 11.460 1,048,171 +17,000 0.11% 12,012,040
2021-03-24 2021-03-22 12.400 1,031,171 -179,000 0.11% 12,786,520
2021-03-23 2021-03-19 12.420 1,210,171 -295,000 0.13% 15,030,324
2021-03-22 2021-03-18 12.660 1,505,171 -248,000 0.16% 19,055,465
2021-03-19 2021-03-17 12.980 1,753,171 -40,000 0.19% 22,756,160
2021-03-18 2021-03-16 12.320 1,793,171 +7,000 0.19% 22,091,867
2021-03-17 2021-03-15 11.920 1,786,171 -122,000 0.19% 21,291,158
2021-03-16 2021-03-12 11.660 1,908,171 -189,000 0.20% 22,249,274
2021-03-15 2021-03-11 12.500 2,097,171 +44,000 0.22% 26,214,638
2021-03-12 2021-03-10 11.680 2,053,171 -46,000 0.22% 23,981,037
2021-03-11 2021-03-09 11.500 2,099,171 +113,000 0.22% 24,140,466
2021-03-10 2021-03-08 12.260 1,986,171 +518,878 0.21% 24,350,456
2021-03-09 2021-03-05 13.160 1,467,293 -19,007 0.16% 19,309,576
2021-03-08 2021-03-04 13.500 1,486,300 +146,000 0.16% 20,065,050
2021-03-05 2021-03-03 14.200 1,340,300 +144,000 0.14% 19,032,260
2021-03-04 2021-03-02 14.320 1,196,300 +28,000 0.13% 17,131,016
2021-03-03 2021-03-01 13.780 1,168,300 +89,300 0.12% 16,099,174
2021-03-02 2021-02-26 13.040 1,079,000 -45,000 0.12% 14,070,160
2021-03-01 2021-02-25 13.320 1,124,000 -135,000 0.12% 14,971,680
2021-02-26 2021-02-24 12.300 1,259,000 -74,000 0.13% 15,485,700
2021-02-25 2021-02-23 13.260 1,333,000 -80,052 0.14% 17,675,580
2021-02-24 2021-02-22 13.620 1,413,052 -134,000 0.15% 19,245,768
2021-02-23 2021-02-19 13.720 1,547,052 +31,000 0.17% 21,225,553
2021-02-22 2021-02-18 13.900 1,516,052 -86,000 0.16% 21,073,123
2021-02-19 2021-02-17 14.000 1,602,052 -9,000 0.17% 22,428,728
2021-02-18 2021-02-16 14.100 1,611,052 -384,273 0.17% 22,715,833
2021-02-17 2021-02-11 14.360 1,995,325 +1,000 0.21% 28,652,867
2021-02-16 2021-02-09 14.000 1,994,325 +19,767 0.21% 27,920,550
2021-02-10 2021-02-08 13.980 1,974,558 -106,400 0.21% 27,604,321
2021-02-09 2021-02-05 13.720 2,080,958 +82,833 0.22% 28,550,744
2021-02-08 2021-02-04 13.960 1,998,125 -25,000 0.21% 27,893,825
2021-02-05 2021-02-03 14.440 2,023,125 +122,000 0.22% 29,213,925
2021-02-04 2021-02-02 13.940 1,901,125 -61,900 0.20% 26,501,682
2021-02-03 2021-02-01 13.880 1,963,025 -46,000 0.21% 27,246,787
2021-02-02 2021-01-29 13.300 2,009,025 -45,030 0.21% 26,720,032
2021-02-01 2021-01-28 13.580 2,054,055 -21,000 0.22% 27,894,067
2021-01-29 2021-01-27 14.460 2,075,055 +32,400 0.22% 30,005,295
2021-01-28 2021-01-26 14.800 2,042,655 -26,144 0.22% 30,231,294
2021-01-27 2021-01-25 15.560 2,068,799 +138,000 0.22% 32,190,512
2021-01-26 2021-01-22 15.540 1,930,799 -66,951 0.21% 30,004,616
2021-01-25 2021-01-21 15.140 1,997,750 +69,236 0.21% 30,245,935
2021-01-22 2021-01-20 15.660 1,928,514 -125,000 0.21% 30,200,529
2021-01-21 2021-01-19 15.300 2,053,514 -134,597 0.22% 31,418,764
2021-01-20 2021-01-18 15.300 2,188,111 -130,000 0.23% 33,478,098
2021-01-19 2021-01-15 14.360 2,318,111 +12,499 0.25% 33,288,074
2021-01-18 2021-01-14 14.380 2,305,612 -45,000 0.25% 33,154,701
2021-01-15 2021-01-13 14.620 2,350,612 -181,900 0.25% 34,365,947
2021-01-14 2021-01-12 15.360 2,532,512 -47,400 0.27% 38,899,384
2021-01-13 2021-01-11 15.000 2,579,912 +441,217 0.28% 38,698,680
2021-01-12 2021-01-08 14.960 2,138,695 +7,000 0.23% 31,994,877
2021-01-11 2021-01-07 15.240 2,131,695 -27,500 0.23% 32,487,032
2021-01-08 2021-01-06 15.960 2,159,195 -88,300 0.23% 34,460,752
2021-01-07 2021-01-05 15.800 2,247,495 +1,000 0.24% 35,510,421
2021-01-06 2021-01-04 16.500 2,246,495 -15,000 0.24% 37,067,168
2021-01-05 2020-12-31 16.280 2,261,495 +39,882 0.24% 36,817,139
2021-01-04 2020-12-29 17.400 2,221,613 +41,000 0.24% 38,656,066
2020-12-30 2020-12-28 16.800 2,180,613 +567,490 0.23% 36,634,298
2020-12-29 2020-12-24 15.060 1,613,123 -6,000 0.17% 24,293,632
2020-12-28 2020-12-22 15.180 1,619,123 +2,000 0.17% 24,578,287
2020-12-23 2020-12-21 15.300 1,617,123 -3,000 0.17% 24,741,982
2020-12-22 2020-12-18 15.120 1,620,123 -39,758 0.17% 24,496,260
2020-12-21 2020-12-17 15.260 1,659,881 -2,000 0.18% 25,329,784
2020-12-18 2020-12-16 14.620 1,661,881 +13,000 0.18% 24,296,700
2020-12-17 2020-12-15 14.760 1,648,881 +7,000 0.18% 24,337,484
2020-12-16 2020-12-14 14.580 1,641,881 -4,000 0.18% 23,938,625
2020-12-15 2020-12-11 14.500 1,645,881 +15,000 0.18% 23,865,274
2020-12-14 2020-12-10 14.460 1,630,881 +83,700 0.17% 23,582,539
2020-12-11 2020-12-09 14.700 1,547,181 -41,000 0.17% 22,743,561
2020-12-10 2020-12-08 15.200 1,588,181 +35,000 0.17% 24,140,351
2020-12-09 2020-12-07 16.060 1,553,181 -5,000 0.17% 24,944,087
2020-12-08 2020-12-04 15.700 1,558,181 -71,722 0.17% 24,463,442
2020-12-07 2020-12-03 15.400 1,629,903 +51,000 0.17% 25,100,506
2020-12-03 2020-12-01 15.300 1,578,903 -32,999 0.17% 24,157,216
2020-12-02 2020-11-30 15.180 1,611,902 +9,000 0.17% 24,468,672
2020-12-01 2020-11-27 14.820 1,602,902 -135,099 0.17% 23,755,008
2020-11-30 2020-11-26 14.940 1,738,001 +36,000 0.19% 25,965,735
2020-11-27 2020-11-25 14.740 1,702,001 +15,000 0.18% 25,087,495
2020-11-26 2020-11-24 15.020 1,687,001 +19,000 0.18% 25,338,755
2020-11-25 2020-11-23 14.960 1,668,001 +14,000 0.18% 24,953,295
2020-11-24 2020-11-20 15.400 1,654,001 +56,502 0.18% 25,471,615
2020-11-23 2020-11-19 15.340 1,597,499 -17,000 0.17% 24,505,635
2020-11-20 2020-11-18 15.480 1,614,499 -27,000 0.17% 24,992,445
2020-11-19 2020-11-17 15.380 1,641,499 -38,000 0.18% 25,246,255
2020-11-18 2020-11-16 15.580 1,679,499 +24,000 0.18% 26,166,594
2020-11-17 2020-11-13 15.680 1,655,499 -11,000 0.18% 25,958,224
2020-11-16 2020-11-12 15.680 1,666,499 -502 0.18% 26,130,704
2020-11-13 2020-11-11 15.760 1,667,001 -7,000 0.18% 26,271,936
2020-11-12 2020-11-10 17.300 1,674,001 -15,000 0.18% 28,960,217
2020-11-11 2020-11-09 17.900 1,689,001 +19,000 0.18% 30,233,118
2020-11-10 2020-11-06 16.860 1,670,001 -30,000 0.18% 28,156,217
2020-11-09 2020-11-05 17.000 1,700,001 -4,000 0.18% 28,900,017
2020-11-06 2020-11-04 17.200 1,704,001 +48,000 0.18% 29,308,817
2020-11-05 2020-11-03 16.040 1,656,001 +13,000 0.18% 26,562,256
2020-11-04 2020-11-02 15.740 1,643,001 -1,156,069 0.18% 25,860,836
2020-11-03 2020-10-30 15.640 2,799,070 -2,000 0.30% 43,777,455
2020-11-02 2020-10-29 15.920 2,801,070 +15,000 0.30% 44,593,034
2020-10-30 2020-10-28 16.200 2,786,070 +8,000 0.30% 45,134,334
2020-10-29 2020-10-27 16.640 2,778,070 +28,000 0.30% 46,227,085
2020-10-28 2020-10-23 16.340 2,750,070 -49,930 0.29% 44,936,144
2020-10-27 2020-10-22 16.300 2,800,000 +216,488 0.30% 45,640,000
2020-10-23 2020-10-21 15.920 2,583,512 -8,000 0.28% 41,129,511
2020-10-22 2020-10-20 15.660 2,591,512 -42,000 0.28% 40,583,078
2020-10-21 2020-10-19 15.380 2,633,512 +189,000 0.28% 40,503,415
2020-10-20 2020-10-16 15.660 2,444,512 +44,600 0.26% 38,281,058
2020-10-19 2020-10-15 15.780 2,399,912 -87,000 0.26% 37,870,611
2020-10-16 2020-10-14 15.960 2,486,912 +12,000 0.27% 39,691,116
2020-10-15 2020-10-12 15.640 2,474,912 +73,000 0.27% 38,707,624
2020-10-14 2020-10-09 14.760 2,401,912 +53,700 0.26% 35,452,221
2020-10-12 2020-10-08 14.800 2,348,212 +99,440 0.25% 34,753,538
2020-10-09 2020-10-07 14.940 2,248,772 -1,061 0.24% 33,596,654
2020-10-08 2020-10-06 14.780 2,249,833 -8,009 0.24% 33,252,532
2020-10-07 2020-10-05 14.640 2,257,842 -28,842 0.24% 33,054,807
2020-10-06 2020-09-30 15.160 2,286,684 +122,000 0.24% 34,666,129
2020-10-05 2020-09-29 15.120 2,164,684 +40,676 0.23% 32,730,022
2020-09-30 2020-09-28 15.140 2,124,008 -2,308 0.23% 32,157,481
2020-09-29 2020-09-25 15.120 2,126,316 +133,000 0.23% 32,149,898
2020-09-28 2020-09-24 15.220 1,993,316 +9,480 0.21% 30,338,270
2020-09-25 2020-09-23 15.700 1,983,836 +8,606 0.21% 31,146,225
2020-09-24 2020-09-22 15.540 1,975,230 -16,200 0.21% 30,695,074
2020-09-23 2020-09-21 16.460 1,991,430 +3,828 0.21% 32,778,938
2020-09-22 2020-09-18 17.400 1,987,602 -705,170 0.21% 34,584,275
2020-09-21 2020-09-17 16.900 2,692,772 +67,900 0.29% 45,507,847
2020-09-18 2020-09-16 16.740 2,624,872 +102,100 0.28% 43,940,357
2020-09-17 2020-09-15 16.120 2,522,772 -4,000 0.27% 40,667,085
2020-09-16 2020-09-14 15.000 2,526,772 -2,806 0.27% 37,901,580
2020-09-15 2020-09-11 14.860 2,529,578 -49,724 0.27% 37,589,529
2020-09-14 2020-09-10 14.900 2,579,302 +138,226 0.28% 38,431,600
2020-09-11 2020-09-09 14.660 2,441,076 +144,919 0.26% 35,786,174
2020-09-10 2020-09-08 13.800 2,296,157 -52,700 0.25% 31,686,967
2020-09-09 2020-09-07 14.820 2,348,857 -60,021 0.25% 34,810,061
2020-09-08 2020-09-04 15.500 2,408,878 +17,800 0.26% 37,337,609
2020-09-07 2020-09-03 16.000 2,391,078 -1,715 0.26% 38,257,248
2020-09-04 2020-09-02 16.300 2,392,793 -10,089 0.26% 39,002,526
2020-09-03 2020-09-01 16.520 2,402,882 +12,000 0.26% 39,695,611
2020-09-02 2020-08-31 16.540 2,390,882 +19,793 0.26% 39,545,188
2020-08-27 2020-08-25 16.160 2,371,089 -10,400 0.25% 38,316,798
2020-08-26 2020-08-24 16.800 2,381,489 +7,200 0.26% 40,009,015
2020-08-25 2020-08-21 16.500 2,374,289 -10,900 0.25% 39,175,768
2020-08-24 2020-08-20 15.580 2,385,189 -4,668 0.26% 37,161,245
2020-08-21 2020-08-19 16.040 2,389,857 +8,400 0.26% 38,333,306
2020-08-20 2020-08-18 16.100 2,381,457 -3,000 0.26% 38,341,458
2020-08-19 2020-08-17 15.720 2,384,457 +8,000 0.26% 37,483,664
2020-08-18 2020-08-14 16.040 2,376,457 -770 0.25% 38,118,370
2020-08-17 2020-08-13 15.820 2,377,227 +100,000 0.25% 37,607,731
2020-08-14 2020-08-12 15.200 2,277,227 -17,409 0.24% 34,613,850
2020-08-13 2020-08-11 16.240 2,294,636 +22,000 0.25% 37,264,889
2020-08-12 2020-08-10 15.960 2,272,636 +6,000 0.24% 36,271,271
2020-08-11 2020-08-07 16.800 2,266,636 +25,000 0.24% 38,079,485
2020-08-10 2020-08-06 17.200 2,241,636 -63,893 0.24% 38,556,139
2020-08-07 2020-08-05 17.200 2,305,529 -88,990 0.25% 39,655,099
2020-08-06 2020-08-04 17.100 2,394,519 +3,000 0.26% 40,946,275
2020-08-05 2020-08-03 16.600 2,391,519 +93,645 0.26% 39,699,215
2020-08-04 2020-07-31 16.800 2,297,874 -19,515 0.25% 38,604,283
2020-08-03 2020-07-30 15.800 2,317,389 +18,505 0.25% 36,614,746
2020-07-31 2020-07-29 15.680 2,298,884 -22,093 0.25% 36,046,501
2020-07-30 2020-07-28 16.160 2,320,977 -21,000 0.25% 37,506,988
2020-07-29 2020-07-27 16.020 2,341,977 -58,653 0.25% 37,518,472
2020-07-28 2020-07-24 16.600 2,400,630 -278,655 0.26% 39,850,458
2020-07-27 2020-07-23 17.320 2,679,285 +321,000 0.29% 46,405,216
2020-07-24 2020-07-22 16.980 2,358,285 +839 0.25% 40,043,679
2020-07-23 2020-07-21 17.000 2,357,446 +10,000 0.25% 40,076,582
2020-07-22 2020-07-20 16.420 2,347,446 +240 0.25% 38,545,063
2020-07-21 2020-07-17 16.360 2,347,206 +143,612 0.25% 38,400,290
2020-07-20 2020-07-16 15.760 2,203,594 +43,213 0.24% 34,728,641
2020-07-17 2020-07-15 16.960 2,160,381 +613,155 0.23% 36,640,062
2020-07-16 2020-07-14 17.380 1,547,226 +4,000 0.17% 26,890,788
2020-07-15 2020-07-13 17.500 1,543,226 -145,362 0.17% 27,006,455
2020-07-14 2020-07-10 16.820 1,688,588 -11,000 0.18% 28,402,050
2020-07-13 2020-07-09 17.100 1,699,588 -5,412 0.18% 29,062,955
2020-07-10 2020-07-08 18.040 1,705,000 +5,336 0.18% 30,758,200
2020-07-09 2020-07-07 17.660 1,699,664 +21,296 0.18% 30,016,066
2020-07-08 2020-07-06 17.660 1,678,368 +18,000 0.18% 29,639,979
2020-07-07 2020-07-03 17.920 1,660,368 +91,955 0.18% 29,753,795
2020-07-06 2020-07-02 17.940 1,568,413 +189,000 0.17% 28,137,329
2020-07-03 2020-06-30 18.020 1,379,413 +1,000 0.15% 24,857,022
2020-07-02 2020-06-29 18.500 1,378,413 -746 0.15% 25,500,640
2020-06-30 2020-06-26 18.920 1,379,159 -1,139,000 0.15% 26,093,688
2020-06-29 2020-06-24 17.800 2,518,159 -13,552 0.27% 44,823,230
2020-06-26 2020-06-23 17.860 2,531,711 +5,000 0.27% 45,216,358
2020-06-24 2020-06-22 17.880 2,526,711 +7,400 0.27% 45,177,593
2020-06-23 2020-06-19 17.400 2,519,311 +123,310 0.27% 43,836,011
2020-06-22 2020-06-18 17.060 2,396,001 +113,000 0.26% 40,875,777
2020-06-19 2020-06-17 16.980 2,283,001 +300,000 0.24% 38,765,357
2020-06-18 2020-06-16 17.580 1,983,001 +296,000 0.21% 34,861,158
2020-06-17 2020-06-15 17.740 1,687,001 -31,780 0.18% 29,927,398
2020-06-16 2020-06-12 18.040 1,718,781 +271,001 0.18% 31,006,809
2020-06-15 2020-06-11 17.200 1,447,780 +4,000 0.16% 24,901,816
2020-06-12 2020-06-10 18.460 1,443,780 +102,000 0.15% 26,652,179
2020-06-11 2020-06-09 18.900 1,341,780 -73,220 0.14% 25,359,642
2020-06-10 2020-06-08 19.000 1,415,000 -4,000 0.15% 26,885,000
2020-06-09 2020-06-05 18.820 1,419,000 -1,000 0.15% 26,705,580
2020-06-08 2020-06-04 18.200 1,420,000 +2,000 0.15% 25,844,000
2020-06-05 2020-06-03 18.980 1,418,000 +4,000 0.15% 26,913,640
2020-06-04 2020-06-02 18.960 1,414,000 +3,000 0.15% 26,809,440
2020-06-03 2020-06-01 19.000 1,411,000 -1,000 0.15% 26,809,000
2020-06-02 2020-05-29 18.460 1,412,000 -4,000 0.15% 26,065,520
2020-06-01 2020-05-28 18.180 1,416,000 -3,000 0.15% 25,742,880
2020-05-29 2020-05-27 19.000 1,419,000 +13,000 0.15% 26,961,000
2020-05-28 2020-05-26 19.420 1,406,000 -23,000 0.15% 27,304,520
2020-05-27 2020-05-25 19.260 1,429,000 +60,000 0.15% 27,522,540
2020-05-26 2020-05-22 18.780 1,369,000 -14,000 0.15% 25,709,820
2020-05-25 2020-05-21 21.350 1,383,000 +47,000 0.15% 29,527,050
2020-05-22 2020-05-20 23.100 1,336,000 +32,000 0.14% 30,861,600
2020-05-21 2020-05-19 22.050 1,304,000 +82,000 0.14% 28,753,200
2020-05-20 2020-05-18 23.000 1,222,000 +95,000 0.13% 28,106,000
2020-05-19 2020-05-15 19.640 1,127,000 -26,000 0.12% 22,134,280
2020-05-18 2020-05-14 18.620 1,153,000 +18,000 0.12% 21,468,860
2020-05-15 2020-05-13 17.020 1,135,000 -4,000 0.12% 19,317,700
2020-05-14 2020-05-12 17.140 1,139,000 -9,000 0.12% 19,522,460
2020-05-13 2020-05-11 16.460 1,148,000 -7,000 0.12% 18,896,080
2020-05-12 2020-05-08 16.680 1,155,000 +10,000 0.13% 19,265,400
2020-05-11 2020-05-07 16.920 1,145,000 +1,000 0.12% 19,373,400
2020-05-08 2020-05-06 17.000 1,144,000 -7,000 0.12% 19,448,000
2020-05-07 2020-05-05 17.100 1,151,000 +17,000 0.12% 19,682,100
2020-05-06 2020-05-04 17.000 1,134,000 -18,000 0.12% 19,278,000
2020-05-05 2020-04-29 17.000 1,152,000 +11,000 0.12% 19,584,000
2020-05-04 2020-04-28 17.000 1,141,000 -10,000 0.12% 19,397,000
2020-04-29 2020-04-27 17.040 1,151,000 -2,000 0.12% 19,613,040
2020-04-28 2020-04-24 16.060 1,153,000 +17,000 0.12% 18,517,180
2020-04-27 2020-04-23 18.000 1,136,000 +5,000 0.12% 20,448,000
2020-04-24 2020-04-22 17.740 1,131,000 -1,000 0.12% 20,063,940
2020-04-23 2020-04-21 17.000 1,132,000 +7,000 0.12% 19,244,000
2020-04-22 2020-04-20 17.300 1,125,000 +3,000 0.12% 19,462,500
2020-04-21 2020-04-17 17.000 1,122,000 +1,000 0.12% 19,074,000
2020-04-20 2020-04-16 16.800 1,121,000 -1,000 0.12% 18,832,800
2020-04-17 2020-04-15 15.180 1,122,000 -96,000 0.12% 17,031,960
2020-04-16 2020-04-14 15.700 1,218,000 -7,000 0.13% 19,122,600
2020-04-15 2020-04-09 15.100 1,225,000 +6,000 0.13% 18,497,500
2020-04-14 2020-04-08 15.720 1,219,000 +1,000 0.13% 19,162,680
2020-04-09 2020-04-07 15.580 1,218,000 -23,000 0.13% 18,976,440
2020-04-08 2020-04-06 14.220 1,241,000 +10,000 0.13% 17,647,020
2020-04-07 2020-04-03 14.160 1,231,000 +6,000 0.13% 17,430,960
2020-04-06 2020-04-02 14.240 1,225,000 -6,000 0.13% 17,444,000
2020-04-03 2020-04-01 14.320 1,231,000 +9,000 0.13% 17,627,920
2020-04-02 2020-03-31 15.500 1,222,000 +15,000 0.13% 18,941,000
2020-04-01 2020-03-30 15.520 1,207,000 -7,000 0.13% 18,732,640
2020-03-31 2020-03-27 15.460 1,214,000 +7,000 0.13% 18,768,440
2020-03-30 2020-03-26 14.920 1,207,000 -6,000 0.13% 18,008,440
2020-03-27 2020-03-25 15.180 1,213,000 +6,000 0.13% 18,413,340
2020-03-25 2020-03-23 13.500 1,207,000 -1,000 0.13% 16,294,500
2020-03-24 2020-03-20 14.000 1,208,000 +2,000 0.13% 16,912,000
2020-03-19 2020-03-17 14.020 1,206,000 -1,000 0.13% 16,908,120
2020-03-18 2020-03-16 13.800 1,207,000 +1,000 0.13% 16,656,600
2020-03-17 2020-03-13 15.300 1,206,000 -1,000 0.13% 18,451,800
2020-03-13 2020-03-11 15.540 1,207,000 +1,000 0.13% 18,756,780
2020-03-03 2020-02-28 17.580 1,206,000 -4,000 0.13% 21,201,480
2020-03-02 2020-02-27 18.800 1,210,000 +4,000 0.13% 22,748,000
2020-02-28 2020-02-26 19.500 1,206,000 -1,000 0.13% 23,517,000
2020-02-27 2020-02-25 19.200 1,207,000 -5,000 0.13% 23,174,400
2020-02-26 2020-02-24 19.320 1,212,000 -4,000 0.13% 23,415,840
2020-02-25 2020-02-21 19.420 1,216,000 +10,000 0.13% 23,614,720
2020-02-20 2020-02-18 18.060 1,206,000 -17,000 0.13% 21,780,360
2020-02-19 2020-02-17 17.040 1,223,000 +5,000 0.13% 20,839,920
2020-02-17 2020-02-13 15.400 1,218,000 +1,000 0.13% 18,757,200
2020-02-13 2020-02-11 15.920 1,217,000 -1,000 0.13% 19,374,640
2020-02-11 2020-02-07 14.860 1,218,000 +12,000 0.13% 18,099,480
2020-01-23 2020-01-21 14.520 1,206,000 -4,000 0.13% 17,511,120
2020-01-21 2020-01-17 14.660 1,210,000 -33,000 0.13% 17,738,600
2020-01-20 2020-01-16 14.380 1,243,000 +37,000 0.13% 17,874,340
2020-01-14 2020-01-10 13.360 1,206,000 -9,000 0.13% 16,112,160
2020-01-10 2020-01-08 13.200 1,215,000 -32,000 0.13% 16,038,000
2020-01-09 2020-01-07 13.420 1,247,000 -22,000 0.13% 16,734,740
2020-01-08 2020-01-06 13.540 1,269,000 -33,000 0.14% 17,182,260
2020-01-06 2020-01-02 14.000 1,302,000 -48,000 0.15% 18,228,000
2020-01-03 2019-12-31 14.000 1,350,000 +183,000 0.15% 18,900,000
2020-01-02 2019-12-27 14.200 1,167,000 +114,000 0.13% 16,571,400
2019-12-27 2019-12-20 14.000 1,053,000 -48,000 0.12% 14,742,000
2019-12-19 2019-12-17 14.680 1,101,000 +384,814 0.12% 16,162,680
2019-12-18 2019-12-16 15.100 716,186 +26,000 0.08% 10,814,409
2019-12-17 2019-12-13 14.300 690,186 -9,000 0.08% 9,869,660
2019-12-16 2019-12-12 13.500 699,186 0.08% 9,439,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top