History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 1,041,000 | +0 | 0.11% | 13,595,460 |
| 2025-10-13 | 2025-10-09 | 13.960 | 1,041,000 | +0 | 0.11% | 14,532,360 |
| 2025-10-10 | 2025-10-08 | 14.700 | 1,041,000 | +0 | 0.11% | 15,302,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 1,041,000 | -3,000 | 0.11% | 15,958,530 |
| 2025-10-08 | 2025-10-03 | 15.300 | 1,044,000 | -16,000 | 0.11% | 15,973,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,060,000 | -26,000 | 0.11% | 16,239,200 |
| 2025-10-03 | 2025-09-30 | 13.700 | 1,086,000 | -6,000 | 0.11% | 14,878,200 |
| 2025-10-02 | 2025-09-29 | 13.090 | 1,092,000 | -11,000 | 0.11% | 14,294,280 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,103,000 | +6,000 | 0.11% | 13,533,810 |
| 2025-09-29 | 2025-09-25 | 12.660 | 1,097,000 | -18,000 | 0.11% | 13,888,020 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,115,000 | +5,000 | 0.11% | 14,405,800 |
| 2025-09-25 | 2025-09-23 | 12.680 | 1,110,000 | +4,000 | 0.11% | 14,074,800 |
| 2025-09-24 | 2025-09-22 | 12.050 | 1,106,000 | -2,000 | 0.11% | 13,327,300 |
| 2025-09-23 | 2025-09-19 | 11.750 | 1,108,000 | -1,000 | 0.11% | 13,019,000 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,109,000 | +1,000 | 0.11% | 12,642,600 |
| 2025-09-19 | 2025-09-17 | 11.550 | 1,108,000 | +1,000 | 0.11% | 12,797,400 |
| 2025-09-18 | 2025-09-16 | 11.940 | 1,107,000 | -40,000 | 0.11% | 13,217,580 |
| 2025-09-17 | 2025-09-15 | 12.300 | 1,147,000 | -4,000 | 0.12% | 14,108,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 1,151,000 | -45,000 | 0.12% | 14,318,440 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,196,000 | +3,000 | 0.12% | 12,558,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 1,193,000 | -6,000 | 0.12% | 12,955,980 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,199,000 | +9,000 | 0.12% | 12,673,430 |
| 2025-09-10 | 2025-09-08 | 10.790 | 1,190,000 | -1,000 | 0.12% | 12,840,100 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,191,000 | +124,000 | 0.12% | 12,303,030 |
| 2025-09-08 | 2025-09-04 | 9.450 | 1,067,000 | +12,000 | 0.11% | 10,083,150 |
| 2025-09-05 | 2025-09-03 | 9.550 | 1,055,000 | -4,000 | 0.11% | 10,075,250 |
| 2025-09-04 | 2025-09-02 | 9.230 | 1,059,000 | +3,000 | 0.11% | 9,774,570 |
| 2025-09-03 | 2025-09-01 | 9.820 | 1,056,000 | -7,000 | 0.11% | 10,369,920 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,063,000 | +17,000 | 0.11% | 9,843,380 |
| 2025-09-01 | 2025-08-28 | 9.140 | 1,046,000 | -18,000 | 0.11% | 9,560,440 |
| 2025-08-29 | 2025-08-27 | 9.560 | 1,064,000 | -2,000 | 0.11% | 10,171,840 |
| 2025-08-28 | 2025-08-26 | 10.240 | 1,066,000 | -35,000 | 0.11% | 10,915,840 |
| 2025-08-27 | 2025-08-25 | 10.980 | 1,101,000 | -155,000 | 0.11% | 12,088,980 |
| 2025-08-26 | 2025-08-22 | 10.800 | 1,256,000 | +65,000 | 0.13% | 13,564,800 |
| 2025-08-22 | 2025-08-20 | 9.020 | 1,191,000 | +5,000 | 0.12% | 10,742,820 |
| 2025-08-21 | 2025-08-19 | 9.420 | 1,186,000 | -2,000 | 0.12% | 11,172,120 |
| 2025-08-20 | 2025-08-18 | 9.610 | 1,188,000 | +9,000 | 0.12% | 11,416,680 |
| 2025-08-19 | 2025-08-15 | 9.000 | 1,179,000 | -20,000 | 0.12% | 10,611,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 1,199,000 | +7,000 | 0.12% | 10,874,930 |
| 2025-08-14 | 2025-08-12 | 8.790 | 1,192,000 | +42,000 | 0.12% | 10,477,680 |
| 2025-08-13 | 2025-08-11 | 9.000 | 1,150,000 | +24,000 | 0.12% | 10,350,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 1,126,000 | +5,000 | 0.12% | 10,246,600 |
| 2025-08-11 | 2025-08-07 | 9.000 | 1,121,000 | +1,000 | 0.12% | 10,089,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 1,120,000 | +1,000 | 0.12% | 10,180,800 |
| 2025-08-07 | 2025-08-05 | 9.740 | 1,119,000 | +15,000 | 0.12% | 10,899,060 |
| 2025-08-06 | 2025-08-04 | 9.510 | 1,104,000 | +20,000 | 0.11% | 10,499,040 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,084,000 | +11,000 | 0.11% | 10,222,120 |
| 2025-08-04 | 2025-07-31 | 9.960 | 1,073,000 | -25,000 | 0.11% | 10,687,080 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,098,000 | -1,000 | 0.11% | 11,419,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 1,099,000 | -36,000 | 0.11% | 10,506,440 |
| 2025-07-30 | 2025-07-28 | 9.220 | 1,135,000 | -5,000 | 0.12% | 10,464,700 |
| 2025-07-29 | 2025-07-25 | 9.140 | 1,140,000 | +30,000 | 0.12% | 10,419,600 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,110,000 | +13,000 | 0.11% | 10,422,900 |
| 2025-07-25 | 2025-07-23 | 8.920 | 1,097,000 | -71,000 | 0.11% | 9,785,240 |
| 2025-07-24 | 2025-07-22 | 8.650 | 1,168,000 | -28,000 | 0.12% | 10,103,200 |
| 2025-07-23 | 2025-07-21 | 8.690 | 1,196,000 | -43,000 | 0.12% | 10,393,240 |
| 2025-07-22 | 2025-07-18 | 8.650 | 1,239,000 | -63,000 | 0.13% | 10,717,350 |
| 2025-07-21 | 2025-07-17 | 8.300 | 1,302,000 | -93,000 | 0.13% | 10,806,600 |
| 2025-07-18 | 2025-07-16 | 8.030 | 1,395,000 | +68,000 | 0.14% | 11,201,850 |
| 2025-07-17 | 2025-07-15 | 7.490 | 1,327,000 | -6,000 | 0.14% | 9,939,230 |
| 2025-07-16 | 2025-07-14 | 6.740 | 1,333,000 | -2,000 | 0.14% | 8,984,420 |
| 2025-07-15 | 2025-07-11 | 6.860 | 1,335,000 | +2,000 | 0.14% | 9,158,100 |
| 2025-07-14 | 2025-07-10 | 6.550 | 1,333,000 | -3,000 | 0.14% | 8,731,150 |
| 2025-07-11 | 2025-07-09 | 6.580 | 1,336,000 | -7,000 | 0.14% | 8,790,880 |
| 2025-07-10 | 2025-07-08 | 6.360 | 1,343,000 | +34,000 | 0.14% | 8,541,480 |
| 2025-07-08 | 2025-07-04 | 6.450 | 1,309,000 | +21,000 | 0.14% | 8,443,050 |
| 2025-07-07 | 2025-07-03 | 6.160 | 1,288,000 | +19,000 | 0.13% | 7,934,080 |
| 2025-07-04 | 2025-07-02 | 6.100 | 1,269,000 | -8,000 | 0.13% | 7,740,900 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,277,000 | +140,000 | 0.13% | 7,840,780 |
| 2025-07-02 | 2025-06-27 | 6.150 | 1,137,000 | -8,000 | 0.12% | 6,992,550 |
| 2025-06-30 | 2025-06-26 | 6.300 | 1,145,000 | +1,000 | 0.12% | 7,213,500 |
| 2025-06-27 | 2025-06-25 | 6.280 | 1,144,000 | +64,000 | 0.12% | 7,184,320 |
| 2025-06-26 | 2025-06-24 | 7.150 | 1,080,000 | +11,000 | 0.11% | 7,722,000 |
| 2025-06-24 | 2025-06-20 | 6.790 | 1,069,000 | -35,000 | 0.11% | 7,258,510 |
| 2025-06-23 | 2025-06-19 | 6.930 | 1,104,000 | +4,000 | 0.11% | 7,650,720 |
| 2025-06-20 | 2025-06-18 | 7.350 | 1,100,000 | +1,000 | 0.11% | 8,085,000 |
| 2025-06-17 | 2025-06-13 | 8.000 | 1,099,000 | +28,000 | 0.11% | 8,792,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 1,071,000 | +19,000 | 0.11% | 8,900,010 |
| 2025-06-13 | 2025-06-11 | 8.060 | 1,052,000 | -11,000 | 0.11% | 8,479,120 |
| 2025-06-12 | 2025-06-10 | 8.300 | 1,063,000 | +44,000 | 0.11% | 8,822,900 |
| 2025-06-11 | 2025-06-09 | 8.230 | 1,019,000 | +24,000 | 0.11% | 8,386,370 |
| 2025-06-10 | 2025-06-06 | 7.970 | 995,000 | +14,000 | 0.10% | 7,930,150 |
| 2025-06-09 | 2025-06-05 | 8.030 | 981,000 | -53,000 | 0.10% | 7,877,430 |
| 2025-06-06 | 2025-06-04 | 8.330 | 1,034,000 | -15,000 | 0.11% | 8,613,220 |
| 2025-06-05 | 2025-06-03 | 8.440 | 1,049,000 | +65,000 | 0.11% | 8,853,560 |
| 2025-06-04 | 2025-06-02 | 9.150 | 984,000 | -10,000 | 0.10% | 9,003,600 |
| 2025-06-03 | 2025-05-30 | 8.930 | 994,000 | +10,000 | 0.10% | 8,876,420 |
| 2025-05-30 | 2025-05-28 | 8.520 | 984,000 | +9,000 | 0.10% | 8,383,680 |
| 2025-05-29 | 2025-05-27 | 8.860 | 975,000 | +3,000 | 0.10% | 8,638,500 |
| 2025-05-28 | 2025-05-26 | 8.650 | 972,000 | +6,000 | 0.10% | 8,407,800 |
| 2025-05-27 | 2025-05-23 | 8.900 | 966,000 | +41,000 | 0.10% | 8,597,400 |
| 2025-05-26 | 2025-05-22 | 8.980 | 925,000 | +91,000 | 0.10% | 8,306,500 |
| 2025-05-23 | 2025-05-21 | 8.980 | 834,000 | +19,000 | 0.09% | 7,489,320 |
| 2025-05-22 | 2025-05-20 | 7.610 | 815,000 | +6,000 | 0.08% | 6,202,150 |
| 2025-05-20 | 2025-05-16 | 6.700 | 809,000 | +49,000 | 0.08% | 5,420,300 |
| 2025-05-16 | 2025-05-14 | 6.610 | 760,000 | -17,000 | 0.08% | 5,023,600 |
| 2025-05-15 | 2025-05-13 | 6.600 | 777,000 | +2,000 | 0.08% | 5,128,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 775,000 | +21,000 | 0.08% | 4,960,000 |
| 2025-05-12 | 2025-05-08 | 7.170 | 754,000 | +5,000 | 0.08% | 5,406,180 |
| 2025-05-09 | 2025-05-07 | 7.630 | 749,000 | +45,000 | 0.08% | 5,714,870 |
| 2025-05-08 | 2025-05-06 | 8.030 | 704,000 | +3,000 | 0.07% | 5,653,120 |
| 2025-05-07 | 2025-05-02 | 7.850 | 701,000 | -12,000 | 0.07% | 5,502,850 |
| 2025-05-06 | 2025-04-30 | 6.460 | 713,000 | +2,000 | 0.07% | 4,605,980 |
| 2025-05-02 | 2025-04-29 | 6.700 | 711,000 | +2,000 | 0.07% | 4,763,700 |
| 2025-04-29 | 2025-04-25 | 6.910 | 709,000 | +61,000 | 0.07% | 4,899,190 |
| 2025-04-28 | 2025-04-24 | 6.940 | 648,000 | +3,000 | 0.07% | 4,497,120 |
| 2025-04-25 | 2025-04-23 | 7.320 | 645,000 | +2,000 | 0.07% | 4,721,400 |
| 2025-04-24 | 2025-04-22 | 6.960 | 643,000 | +263,000 | 0.07% | 4,475,280 |
| 2025-04-22 | 2025-04-16 | 6.560 | 380,000 | +19,000 | 0.04% | 2,492,800 |
| 2025-04-17 | 2025-04-15 | 6.980 | 361,000 | +101,000 | 0.04% | 2,519,780 |
| 2025-04-14 | 2025-04-10 | 5.930 | 260,000 | +3,000 | 0.03% | 1,541,800 |
| 2025-04-10 | 2025-04-08 | 6.040 | 257,000 | +1,000 | 0.03% | 1,552,280 |
| 2025-04-09 | 2025-04-07 | 5.930 | 256,000 | +10,000 | 0.03% | 1,518,080 |
| 2025-04-08 | 2025-04-03 | 7.910 | 246,000 | +15,000 | 0.03% | 1,945,860 |
| 2025-04-07 | 2025-04-02 | 8.300 | 231,000 | -1,000 | 0.02% | 1,917,300 |
| 2025-04-03 | 2025-04-01 | 8.560 | 232,000 | +6,000 | 0.02% | 1,985,920 |
| 2025-04-01 | 2025-03-28 | 8.170 | 226,000 | -14,000 | 0.02% | 1,846,420 |
| 2025-03-27 | 2025-03-25 | 7.200 | 240,000 | -1,000 | 0.02% | 1,728,000 |
| 2025-03-26 | 2025-03-24 | 7.430 | 241,000 | -42,000 | 0.03% | 1,790,630 |
| 2025-03-25 | 2025-03-21 | 7.400 | 283,000 | -7,000 | 0.03% | 2,094,200 |
| 2025-03-24 | 2025-03-20 | 6.990 | 290,000 | -79,000 | 0.03% | 2,027,100 |
| 2025-03-21 | 2025-03-19 | 7.340 | 369,000 | +196,000 | 0.04% | 2,708,460 |
| 2025-03-20 | 2025-03-18 | 7.290 | 173,000 | -629,000 | 0.02% | 1,261,170 |
| 2025-03-19 | 2025-03-17 | 5.820 | 802,000 | -11,000 | 0.08% | 4,667,640 |
| 2025-03-17 | 2025-03-13 | 5.230 | 813,000 | -8,000 | 0.08% | 4,251,990 |
| 2025-03-13 | 2025-03-11 | 5.180 | 821,000 | +5,000 | 0.09% | 4,252,780 |
| 2025-03-12 | 2025-03-10 | 4.950 | 816,000 | +49,000 | 0.08% | 4,039,200 |
| 2025-03-11 | 2025-03-07 | 6.070 | 767,000 | -4,000 | 0.08% | 4,655,690 |
| 2025-03-10 | 2025-03-06 | 5.800 | 771,000 | +40,000 | 0.08% | 4,471,800 |
| 2025-03-05 | 2025-03-03 | 5.350 | 731,000 | -71,000 | 0.08% | 3,910,850 |
| 2025-03-04 | 2025-02-28 | 5.880 | 802,000 | -64,000 | 0.08% | 4,715,760 |
| 2025-03-03 | 2025-02-27 | 6.080 | 866,000 | -295,000 | 0.09% | 5,265,280 |
| 2025-02-28 | 2025-02-26 | 4.970 | 1,161,000 | -1,000 | 0.12% | 5,770,170 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,162,000 | +60,000 | 0.12% | 5,531,120 |
| 2025-02-18 | 2025-02-14 | 3.990 | 1,102,000 | -5,000 | 0.11% | 4,396,980 |
| 2025-02-17 | 2025-02-13 | 3.740 | 1,107,000 | +20,000 | 0.12% | 4,140,180 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,087,000 | -5,000 | 0.11% | 4,348,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 1,092,000 | +5,000 | 0.11% | 4,084,080 |
| 2025-02-04 | 2025-01-28 | 3.240 | 1,087,000 | +1,000 | 0.11% | 3,521,880 |
| 2025-02-03 | 2025-01-24 | 3.240 | 1,086,000 | +43,000 | 0.11% | 3,518,640 |
| 2025-01-13 | 2025-01-09 | 3.380 | 1,043,000 | -1,000 | 0.11% | 3,525,340 |
| 2025-01-07 | 2025-01-03 | 3.560 | 1,044,000 | -6,000 | 0.11% | 3,716,640 |
| 2025-01-02 | 2024-12-27 | 3.620 | 1,050,000 | +6,000 | 0.11% | 3,801,000 |
| 2024-12-23 | 2024-12-19 | 3.510 | 1,044,000 | +50,000 | 0.11% | 3,664,440 |
| 2024-12-18 | 2024-12-16 | 3.410 | 994,000 | +5,000 | 0.10% | 3,389,540 |
| 2024-11-26 | 2024-11-22 | 4.360 | 989,000 | +18,000 | 0.10% | 4,312,040 |
| 2024-11-21 | 2024-11-19 | 4.520 | 971,000 | -2,000 | 0.10% | 4,388,920 |
| 2024-11-20 | 2024-11-18 | 4.500 | 973,000 | +1,000 | 0.10% | 4,378,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 972,000 | -10,000 | 0.10% | 4,655,880 |
| 2024-11-18 | 2024-11-14 | 4.930 | 982,000 | -120,000 | 0.10% | 4,841,260 |
| 2024-11-14 | 2024-11-12 | 4.480 | 1,102,000 | +16,000 | 0.11% | 4,936,960 |
| 2024-11-13 | 2024-11-11 | 4.450 | 1,086,000 | -276,000 | 0.11% | 4,832,700 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,362,000 | +108,000 | 0.14% | 5,625,060 |
| 2024-11-11 | 2024-11-07 | 3.870 | 1,254,000 | -10,000 | 0.13% | 4,852,980 |
| 2024-11-07 | 2024-11-05 | 3.870 | 1,264,000 | +10,000 | 0.13% | 4,891,680 |
| 2024-11-05 | 2024-11-01 | 3.670 | 1,254,000 | -29,000 | 0.13% | 4,602,180 |
| 2024-11-04 | 2024-10-31 | 3.750 | 1,283,000 | -10,000 | 0.13% | 4,811,250 |
| 2024-11-01 | 2024-10-30 | 3.830 | 1,293,000 | +1,000 | 0.13% | 4,952,190 |
| 2024-10-31 | 2024-10-29 | 3.950 | 1,292,000 | -10,000 | 0.13% | 5,103,400 |
| 2024-10-30 | 2024-10-28 | 3.950 | 1,302,000 | +3,000 | 0.14% | 5,142,900 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,299,000 | +60,000 | 0.13% | 5,196,000 |
| 2024-10-25 | 2024-10-23 | 3.800 | 1,239,000 | +1,000 | 0.13% | 4,708,200 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,238,000 | -17,000 | 0.13% | 4,630,120 |
| 2024-10-16 | 2024-10-14 | 3.970 | 1,255,000 | -2,000 | 0.13% | 4,982,350 |
| 2024-10-15 | 2024-10-10 | 4.180 | 1,257,000 | -2,000 | 0.13% | 5,254,260 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,259,000 | +27,000 | 0.13% | 5,300,390 |
| 2024-10-10 | 2024-10-08 | 4.630 | 1,232,000 | -99,000 | 0.13% | 5,704,160 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,331,000 | -47,000 | 0.14% | 6,601,760 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,378,000 | +40,000 | 0.14% | 6,559,280 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,338,000 | -152,000 | 0.14% | 5,860,440 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,490,000 | +159,000 | 0.15% | 7,032,800 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,331,000 | +12,000 | 0.14% | 4,072,860 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,319,000 | +103,000 | 0.14% | 3,600,870 |
| 2024-09-25 | 2024-09-23 | 2.590 | 1,216,000 | -100,000 | 0.13% | 3,149,440 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,316,000 | +128,000 | 0.14% | 3,250,520 |
| 2024-09-16 | 2024-09-12 | 2.380 | 1,188,000 | -20,000 | 0.12% | 2,827,440 |
| 2024-09-05 | 2024-09-03 | 2.520 | 1,208,000 | +398,000 | 0.13% | 3,044,160 |
| 2024-08-29 | 2024-08-27 | 2.530 | 810,000 | -105,000 | 0.08% | 2,049,300 |
| 2024-08-27 | 2024-08-23 | 2.340 | 915,000 | -4,000 | 0.09% | 2,141,100 |
| 2024-08-26 | 2024-08-22 | 2.410 | 919,000 | -290,000 | 0.10% | 2,214,790 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,209,000 | +10,000 | 0.13% | 3,107,130 |
| 2024-08-19 | 2024-08-15 | 2.350 | 1,199,000 | -200,000 | 0.12% | 2,817,650 |
| 2024-08-14 | 2024-08-12 | 2.440 | 1,399,000 | -30,000 | 0.14% | 3,413,560 |
| 2024-08-09 | 2024-08-07 | 2.380 | 1,429,000 | +20,000 | 0.15% | 3,401,020 |
| 2024-08-08 | 2024-08-06 | 2.380 | 1,409,000 | -4,000 | 0.15% | 3,353,420 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,413,000 | +4,000 | 0.15% | 3,235,770 |
| 2024-08-02 | 2024-07-31 | 2.220 | 1,409,000 | -1,000 | 0.15% | 3,127,980 |
| 2024-08-01 | 2024-07-30 | 2.120 | 1,410,000 | -4,000 | 0.15% | 2,989,200 |
| 2024-07-12 | 2024-07-10 | 2.230 | 1,414,000 | +87,000 | 0.15% | 3,153,220 |
| 2024-07-11 | 2024-07-09 | 2.230 | 1,327,000 | +5,000 | 0.14% | 2,959,210 |
| 2024-07-09 | 2024-07-05 | 2.330 | 1,322,000 | -53,000 | 0.14% | 3,080,260 |
| 2024-06-28 | 2024-06-26 | 2.490 | 1,375,000 | +1,000 | 0.14% | 3,423,750 |
| 2024-06-20 | 2024-06-18 | 2.570 | 1,374,000 | +1,000 | 0.14% | 3,531,180 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,373,000 | +344,000 | 0.14% | 3,583,530 |
| 2024-06-18 | 2024-06-14 | 2.680 | 1,029,000 | +79,000 | 0.11% | 2,757,720 |
| 2024-06-17 | 2024-06-13 | 2.670 | 950,000 | -35,000 | 0.10% | 2,536,500 |
| 2024-06-14 | 2024-06-12 | 2.690 | 985,000 | +19,000 | 0.10% | 2,649,650 |
| 2024-06-11 | 2024-06-06 | 2.880 | 966,000 | -12,000 | 0.10% | 2,782,080 |
| 2024-06-07 | 2024-06-05 | 3.020 | 978,000 | -10,000 | 0.10% | 2,953,560 |
| 2024-06-06 | 2024-06-04 | 2.620 | 988,000 | +15,000 | 0.10% | 2,588,560 |
| 2024-06-05 | 2024-06-03 | 2.480 | 973,000 | +3,000 | 0.10% | 2,413,040 |
| 2024-06-04 | 2024-05-31 | 2.540 | 970,000 | +55,000 | 0.10% | 2,463,800 |
| 2024-06-03 | 2024-05-30 | 2.430 | 915,000 | +20,000 | 0.09% | 2,223,450 |
| 2024-05-31 | 2024-05-29 | 2.630 | 895,000 | -90,000 | 0.09% | 2,353,850 |
| 2024-05-24 | 2024-05-22 | 4.900 | 985,000 | -3,000 | 0.10% | 4,826,500 |
| 2024-05-22 | 2024-05-20 | 5.200 | 988,000 | +3,000 | 0.10% | 5,137,600 |
| 2024-05-21 | 2024-05-17 | 5.300 | 985,000 | -1,000 | 0.10% | 5,220,500 |
| 2024-05-20 | 2024-05-16 | 5.100 | 986,000 | -34,000 | 0.10% | 5,028,600 |
| 2024-05-17 | 2024-05-14 | 5.220 | 1,020,000 | +34,000 | 0.11% | 5,324,400 |
| 2024-05-16 | 2024-05-13 | 5.200 | 986,000 | -5,000 | 0.10% | 5,127,200 |
| 2024-05-10 | 2024-05-08 | 4.980 | 991,000 | -9,000 | 0.10% | 4,935,180 |
| 2024-05-09 | 2024-05-07 | 5.040 | 1,000,000 | -1,000 | 0.10% | 5,040,000 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,001,000 | +8,000 | 0.10% | 5,235,230 |
| 2024-04-30 | 2024-04-26 | 4.670 | 993,000 | +4,000 | 0.10% | 4,637,310 |
| 2024-04-24 | 2024-04-22 | 4.170 | 989,000 | +4,000 | 0.10% | 4,124,130 |
| 2024-04-23 | 2024-04-19 | 4.070 | 985,000 | +7,000 | 0.10% | 4,008,950 |
| 2024-04-22 | 2024-04-18 | 4.320 | 978,000 | -2,000 | 0.10% | 4,224,960 |
| 2024-04-19 | 2024-04-17 | 4.270 | 980,000 | +15,000 | 0.10% | 4,184,600 |
| 2024-04-11 | 2024-04-09 | 4.700 | 965,000 | -20,000 | 0.10% | 4,535,500 |
| 2024-04-08 | 2024-04-03 | 4.650 | 985,000 | +20,000 | 0.10% | 4,580,250 |
| 2024-04-05 | 2024-04-02 | 4.340 | 965,000 | +2,000 | 0.10% | 4,188,100 |
| 2024-03-27 | 2024-03-25 | 4.520 | 963,000 | +1,000 | 0.10% | 4,352,760 |
| 2024-03-25 | 2024-03-21 | 4.700 | 962,000 | +5,000 | 0.10% | 4,521,400 |
| 2024-03-21 | 2024-03-19 | 4.960 | 957,000 | -2,000 | 0.10% | 4,746,720 |
| 2024-03-18 | 2024-03-14 | 5.330 | 959,000 | -1,000 | 0.10% | 5,111,470 |
| 2024-03-15 | 2024-03-13 | 5.410 | 960,000 | +63,000 | 0.10% | 5,193,600 |
| 2024-03-05 | 2024-03-01 | 4.910 | 897,000 | -1,000 | 0.09% | 4,404,270 |
| 2024-03-01 | 2024-02-28 | 5.030 | 898,000 | -3,000 | 0.09% | 4,516,940 |
| 2024-02-29 | 2024-02-27 | 5.210 | 901,000 | -3,000 | 0.09% | 4,694,210 |
| 2024-02-27 | 2024-02-23 | 4.860 | 904,000 | +37,000 | 0.09% | 4,393,440 |
| 2024-02-14 | 2024-02-07 | 4.290 | 867,000 | -400,000 | 0.09% | 3,719,430 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,267,000 | +3,000 | 0.13% | 4,890,620 |
| 2024-02-06 | 2024-02-02 | 4.050 | 1,264,000 | +1,000 | 0.13% | 5,119,200 |
| 2024-02-01 | 2024-01-30 | 4.180 | 1,263,000 | -1,000 | 0.13% | 5,279,340 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,264,000 | +5,000 | 0.13% | 5,308,800 |
| 2024-01-30 | 2024-01-26 | 4.570 | 1,259,000 | +4,000 | 0.13% | 5,753,630 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,255,000 | -56,000 | 0.13% | 5,848,300 |
| 2024-01-25 | 2024-01-23 | 4.390 | 1,311,000 | -2,000 | 0.14% | 5,755,290 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,313,000 | -3,000 | 0.14% | 6,473,090 |
| 2024-01-18 | 2024-01-16 | 5.690 | 1,316,000 | -2,000 | 0.14% | 7,488,040 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,318,000 | +1,000 | 0.14% | 7,591,680 |
| 2024-01-16 | 2024-01-12 | 6.090 | 1,317,000 | +4,000 | 0.14% | 8,020,530 |
| 2024-01-15 | 2024-01-11 | 6.380 | 1,313,000 | -100,000 | 0.14% | 8,376,940 |
| 2024-01-04 | 2024-01-02 | 6.440 | 1,413,000 | -98,000 | 0.15% | 9,099,720 |
| 2024-01-03 | 2023-12-29 | 6.640 | 1,511,000 | -3,000 | 0.16% | 10,033,040 |
| 2023-12-22 | 2023-12-20 | 6.350 | 1,514,000 | -9,000 | 0.16% | 9,613,900 |
| 2023-12-15 | 2023-12-13 | 6.620 | 1,523,000 | +1,000 | 0.16% | 10,082,260 |
| 2023-12-14 | 2023-12-12 | 6.610 | 1,522,000 | -67,000 | 0.16% | 10,060,420 |
| 2023-12-12 | 2023-12-08 | 6.380 | 1,589,000 | -4,000 | 0.16% | 10,137,820 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,593,000 | +6,000 | 0.17% | 9,988,110 |
| 2023-12-08 | 2023-12-06 | 6.330 | 1,587,000 | +43,000 | 0.16% | 10,045,710 |
| 2023-12-07 | 2023-12-05 | 6.120 | 1,544,000 | -63,000 | 0.16% | 9,449,280 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,607,000 | +2,000 | 0.17% | 9,883,050 |
| 2023-12-01 | 2023-11-29 | 6.350 | 1,605,000 | +9,000 | 0.17% | 10,191,750 |
| 2023-11-30 | 2023-11-28 | 6.560 | 1,596,000 | +34,000 | 0.17% | 10,469,760 |
| 2023-11-29 | 2023-11-27 | 6.580 | 1,562,000 | -33,000 | 0.16% | 10,277,960 |
| 2023-11-28 | 2023-11-24 | 6.710 | 1,595,000 | +1,000 | 0.17% | 10,702,450 |
| 2023-11-24 | 2023-11-22 | 6.860 | 1,594,000 | -10,000 | 0.17% | 10,934,840 |
| 2023-11-23 | 2023-11-21 | 6.430 | 1,604,000 | +8,000 | 0.17% | 10,313,720 |
| 2023-11-22 | 2023-11-20 | 6.190 | 1,596,000 | -30,000 | 0.17% | 9,879,240 |
| 2023-11-21 | 2023-11-17 | 6.270 | 1,626,000 | +25,000 | 0.17% | 10,195,020 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,601,000 | -10,000 | 0.17% | 10,806,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 1,611,000 | +1,082,000 | 0.17% | 10,262,070 |
| 2023-11-16 | 2023-11-14 | 9.630 | 529,000 | -27,000 | 0.05% | 5,094,270 |
| 2023-11-15 | 2023-11-13 | 12.440 | 556,000 | +4,000 | 0.06% | 6,916,640 |
| 2023-11-14 | 2023-11-10 | 13.060 | 552,000 | -194,000 | 0.06% | 7,209,120 |
| 2023-11-13 | 2023-11-09 | 12.620 | 746,000 | -96,000 | 0.08% | 9,414,520 |
| 2023-11-10 | 2023-11-08 | 12.700 | 842,000 | -137,000 | 0.09% | 10,693,400 |
| 2023-11-09 | 2023-11-07 | 12.580 | 979,000 | -34,000 | 0.10% | 12,315,820 |
| 2023-11-08 | 2023-11-06 | 11.940 | 1,013,000 | +6,000 | 0.10% | 12,095,220 |
| 2023-11-07 | 2023-11-03 | 11.720 | 1,007,000 | -29,000 | 0.10% | 11,802,040 |
| 2023-11-06 | 2023-11-02 | 11.660 | 1,036,000 | -79,000 | 0.11% | 12,079,760 |
| 2023-11-03 | 2023-11-01 | 11.620 | 1,115,000 | -81,000 | 0.12% | 12,956,300 |
| 2023-11-02 | 2023-10-31 | 11.500 | 1,196,000 | -296,000 | 0.12% | 13,754,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 1,492,000 | +1,000 | 0.15% | 17,426,560 |
| 2023-10-31 | 2023-10-27 | 11.500 | 1,491,000 | -6,000 | 0.15% | 17,146,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 1,497,000 | +2,000 | 0.16% | 15,179,580 |
| 2023-10-27 | 2023-10-25 | 10.120 | 1,495,000 | +2,000 | 0.15% | 15,129,400 |
| 2023-10-26 | 2023-10-24 | 10.480 | 1,493,000 | +5,000 | 0.15% | 15,646,640 |
| 2023-10-25 | 2023-10-20 | 9.580 | 1,488,000 | -19,000 | 0.15% | 14,255,040 |
| 2023-10-24 | 2023-10-19 | 9.240 | 1,507,000 | -8,000 | 0.16% | 13,924,680 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,515,000 | -12,000 | 0.16% | 13,877,400 |
| 2023-10-18 | 2023-10-16 | 9.670 | 1,527,000 | -24,000 | 0.16% | 14,766,090 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,551,000 | -52,000 | 0.16% | 15,230,820 |
| 2023-10-16 | 2023-10-12 | 9.940 | 1,603,000 | +1,000 | 0.17% | 15,933,820 |
| 2023-10-13 | 2023-10-11 | 9.660 | 1,602,000 | +1,000 | 0.17% | 15,475,320 |
| 2023-10-12 | 2023-10-10 | 9.190 | 1,601,000 | +1,000 | 0.17% | 14,713,190 |
| 2023-10-11 | 2023-10-09 | 8.990 | 1,600,000 | -9,000 | 0.17% | 14,384,000 |
| 2023-10-10 | 2023-10-06 | 8.550 | 1,609,000 | +10,000 | 0.17% | 13,756,950 |
| 2023-10-09 | 2023-10-05 | 8.240 | 1,599,000 | +4,000 | 0.17% | 13,175,760 |
| 2023-10-06 | 2023-10-04 | 8.230 | 1,595,000 | -4,000 | 0.17% | 13,126,850 |
| 2023-10-04 | 2023-09-29 | 8.600 | 1,599,000 | +2,000 | 0.17% | 13,751,400 |
| 2023-10-03 | 2023-09-28 | 9.050 | 1,597,000 | +2,000 | 0.17% | 14,452,850 |
| 2023-09-27 | 2023-09-25 | 9.250 | 1,595,000 | -10,000 | 0.17% | 14,753,750 |
| 2023-09-22 | 2023-09-20 | 9.300 | 1,605,000 | -9,000 | 0.17% | 14,926,500 |
| 2023-09-15 | 2023-09-13 | 8.940 | 1,614,000 | -34,000 | 0.17% | 14,429,160 |
| 2023-09-07 | 2023-09-05 | 8.630 | 1,648,000 | +1,000 | 0.17% | 14,222,240 |
| 2023-09-04 | 2023-08-30 | 8.520 | 1,647,000 | -2,000 | 0.17% | 14,032,440 |
| 2023-08-31 | 2023-08-29 | 8.760 | 1,649,000 | -2,000 | 0.17% | 14,445,240 |
| 2023-08-28 | 2023-08-24 | 7.880 | 1,651,000 | +22,000 | 0.17% | 13,009,880 |
| 2023-08-25 | 2023-08-23 | 7.700 | 1,629,000 | -9,000 | 0.17% | 12,543,300 |
| 2023-08-24 | 2023-08-22 | 7.530 | 1,638,000 | +17,000 | 0.17% | 12,334,140 |
| 2023-08-23 | 2023-08-21 | 7.370 | 1,621,000 | -2,000 | 0.17% | 11,946,770 |
| 2023-08-22 | 2023-08-18 | 6.990 | 1,623,000 | -3,000 | 0.17% | 11,344,770 |
| 2023-08-18 | 2023-08-16 | 7.200 | 1,626,000 | -1,000 | 0.17% | 11,707,200 |
| 2023-08-17 | 2023-08-15 | 7.480 | 1,627,000 | +1,000 | 0.17% | 12,169,960 |
| 2023-08-16 | 2023-08-14 | 7.770 | 1,626,000 | +48,000 | 0.17% | 12,634,020 |
| 2023-08-15 | 2023-08-11 | 7.790 | 1,578,000 | -28,000 | 0.16% | 12,292,620 |
| 2023-08-14 | 2023-08-10 | 8.090 | 1,606,000 | -20,000 | 0.17% | 12,992,540 |
| 2023-08-10 | 2023-08-08 | 7.870 | 1,626,000 | +20,000 | 0.17% | 12,796,620 |
| 2023-08-07 | 2023-08-03 | 8.750 | 1,606,000 | -3,000 | 0.17% | 14,052,500 |
| 2023-08-02 | 2023-07-31 | 8.990 | 1,609,000 | +1,000 | 0.17% | 14,464,910 |
| 2023-08-01 | 2023-07-28 | 10.080 | 1,608,000 | -1,000 | 0.17% | 16,208,640 |
| 2023-07-26 | 2023-07-24 | 9.160 | 1,609,000 | +9,000 | 0.17% | 14,738,440 |
| 2023-07-25 | 2023-07-21 | 9.330 | 1,600,000 | +1,000 | 0.17% | 14,928,000 |
| 2023-07-24 | 2023-07-20 | 8.930 | 1,599,000 | -10,000 | 0.17% | 14,279,070 |
| 2023-07-19 | 2023-07-14 | 9.350 | 1,609,000 | -4,000 | 0.17% | 15,044,150 |
| 2023-07-14 | 2023-07-12 | 9.060 | 1,613,000 | -4,000 | 0.17% | 14,613,780 |
| 2023-07-13 | 2023-07-11 | 9.170 | 1,617,000 | -1,000 | 0.17% | 14,827,890 |
| 2023-07-12 | 2023-07-10 | 8.650 | 1,618,000 | +2,000 | 0.17% | 13,995,700 |
| 2023-07-11 | 2023-07-07 | 9.150 | 1,616,000 | -3,000 | 0.17% | 14,786,400 |
| 2023-07-04 | 2023-06-30 | 7.480 | 1,619,000 | +19,000 | 0.17% | 12,110,120 |
| 2023-06-30 | 2023-06-28 | 7.100 | 1,600,000 | -4,000 | 0.17% | 11,360,000 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,604,000 | +2,000 | 0.17% | 13,152,800 |
| 2023-06-19 | 2023-06-15 | 7.510 | 1,602,000 | -10,000 | 0.17% | 12,031,020 |
| 2023-06-15 | 2023-06-13 | 7.210 | 1,612,000 | +14,000 | 0.17% | 11,622,520 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,598,000 | +10,000 | 0.17% | 12,000,980 |
| 2023-06-08 | 2023-06-06 | 7.720 | 1,588,000 | -79,000 | 0.16% | 12,259,360 |
| 2023-06-02 | 2023-05-31 | 8.000 | 1,667,000 | -10,000 | 0.17% | 13,336,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 1,677,000 | +10,000 | 0.17% | 13,768,170 |
| 2023-05-31 | 2023-05-29 | 7.980 | 1,667,000 | -5,000 | 0.17% | 13,302,660 |
| 2023-05-29 | 2023-05-24 | 8.820 | 1,672,000 | +2,000 | 0.17% | 14,747,040 |
| 2023-05-25 | 2023-05-23 | 9.150 | 1,670,000 | +4,000 | 0.17% | 15,280,500 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,666,000 | -5,000 | 0.17% | 14,744,100 |
| 2023-05-23 | 2023-05-19 | 9.280 | 1,671,000 | -28,000 | 0.17% | 15,506,880 |
| 2023-05-22 | 2023-05-18 | 10.820 | 1,699,000 | +38,000 | 0.18% | 18,383,180 |
| 2023-05-17 | 2023-05-15 | 13.560 | 1,661,000 | -5,000 | 0.17% | 22,523,160 |
| 2023-05-16 | 2023-05-12 | 14.060 | 1,666,000 | +17,000 | 0.17% | 23,423,960 |
| 2023-05-15 | 2023-05-11 | 14.800 | 1,649,000 | +18,000 | 0.17% | 24,405,200 |
| 2023-05-11 | 2023-05-09 | 14.560 | 1,631,000 | -15,000 | 0.17% | 23,747,360 |
| 2023-05-08 | 2023-05-04 | 15.000 | 1,646,000 | -2,000 | 0.17% | 24,690,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 1,648,000 | -28,000 | 0.17% | 23,698,240 |
| 2023-05-04 | 2023-05-02 | 14.860 | 1,676,000 | -1,000 | 0.17% | 24,905,360 |
| 2023-05-03 | 2023-04-28 | 15.300 | 1,677,000 | +1,000 | 0.17% | 25,658,100 |
| 2023-05-02 | 2023-04-27 | 15.560 | 1,676,000 | +1,000 | 0.17% | 26,078,560 |
| 2023-04-28 | 2023-04-26 | 15.580 | 1,675,000 | -8,000 | 0.17% | 26,096,500 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,683,000 | +2,000 | 0.17% | 25,514,280 |
| 2023-04-26 | 2023-04-24 | 16.040 | 1,681,000 | +2,000 | 0.17% | 26,963,240 |
| 2023-04-24 | 2023-04-20 | 15.400 | 1,679,000 | +30,000 | 0.17% | 25,856,600 |
| 2023-04-21 | 2023-04-19 | 16.400 | 1,649,000 | +11,000 | 0.17% | 27,043,600 |
| 2023-04-20 | 2023-04-18 | 16.480 | 1,638,000 | -45,000 | 0.17% | 26,994,240 |
| 2023-04-19 | 2023-04-17 | 16.640 | 1,683,000 | +7,000 | 0.17% | 28,005,120 |
| 2023-04-18 | 2023-04-14 | 16.880 | 1,676,000 | -148,000 | 0.17% | 28,290,880 |
| 2023-04-17 | 2023-04-13 | 16.520 | 1,824,000 | +19,000 | 0.19% | 30,132,480 |
| 2023-04-14 | 2023-04-12 | 16.000 | 1,805,000 | -213,000 | 0.19% | 28,880,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 2,018,000 | -196,000 | 0.21% | 32,489,800 |
| 2023-04-11 | 2023-04-04 | 14.320 | 2,214,000 | +8,000 | 0.23% | 31,704,480 |
| 2023-03-24 | 2023-03-22 | 14.780 | 2,206,000 | -20,000 | 0.23% | 32,604,680 |
| 2023-03-21 | 2023-03-17 | 15.860 | 2,226,000 | -5,000 | 0.23% | 35,304,360 |
| 2023-03-20 | 2023-03-16 | 15.380 | 2,231,000 | -24,000 | 0.23% | 34,312,780 |
| 2023-03-17 | 2023-03-15 | 15.000 | 2,255,000 | -1,000 | 0.23% | 33,825,000 |
| 2023-03-09 | 2023-03-07 | 14.960 | 2,256,000 | +2,000 | 0.23% | 33,749,760 |
| 2023-03-08 | 2023-03-06 | 15.480 | 2,254,000 | +5,000 | 0.23% | 34,891,920 |
| 2023-03-07 | 2023-03-03 | 15.080 | 2,249,000 | -10,000 | 0.23% | 33,914,920 |
| 2023-03-06 | 2023-03-02 | 14.600 | 2,259,000 | +16,000 | 0.23% | 32,981,400 |
| 2023-03-03 | 2023-03-01 | 15.200 | 2,243,000 | -15,000 | 0.23% | 34,093,600 |
| 2023-02-23 | 2023-02-21 | 14.780 | 2,258,000 | +9,000 | 0.23% | 33,373,240 |
| 2023-02-22 | 2023-02-20 | 15.120 | 2,249,000 | -6,000 | 0.23% | 34,004,880 |
| 2023-02-20 | 2023-02-16 | 13.760 | 2,255,000 | +5,000 | 0.23% | 31,028,800 |
| 2023-02-17 | 2023-02-15 | 14.760 | 2,250,000 | -5,000 | 0.23% | 33,210,000 |
| 2023-02-16 | 2023-02-14 | 14.660 | 2,255,000 | +10,000 | 0.23% | 33,058,300 |
| 2023-02-15 | 2023-02-13 | 14.780 | 2,245,000 | -14,000 | 0.23% | 33,181,100 |
| 2023-02-14 | 2023-02-10 | 14.420 | 2,259,000 | +2,000 | 0.23% | 32,574,780 |
| 2023-02-13 | 2023-02-09 | 15.120 | 2,257,000 | -2,000 | 0.23% | 34,125,840 |
| 2023-02-10 | 2023-02-08 | 15.140 | 2,259,000 | +27,000 | 0.23% | 34,201,260 |
| 2023-02-09 | 2023-02-07 | 15.000 | 2,232,000 | -1,000 | 0.23% | 33,480,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 2,233,000 | +17,000 | 0.24% | 33,718,300 |
| 2023-02-07 | 2023-02-03 | 16.140 | 2,216,000 | -37,000 | 0.24% | 35,766,240 |
| 2023-02-06 | 2023-02-02 | 16.820 | 2,253,000 | -3,000 | 0.24% | 37,895,460 |
| 2023-02-03 | 2023-02-01 | 14.840 | 2,256,000 | -13,000 | 0.24% | 33,479,040 |
| 2023-01-20 | 2023-01-18 | 12.720 | 2,269,000 | -10,000 | 0.24% | 28,861,680 |
| 2023-01-19 | 2023-01-17 | 12.880 | 2,279,000 | -84,000 | 0.24% | 29,353,520 |
| 2023-01-18 | 2023-01-16 | 13.900 | 2,363,000 | +6,000 | 0.25% | 32,845,700 |
| 2023-01-17 | 2023-01-13 | 13.600 | 2,357,000 | -10,000 | 0.25% | 32,055,200 |
| 2023-01-13 | 2023-01-11 | 13.200 | 2,367,000 | -64,000 | 0.25% | 31,244,400 |
| 2023-01-12 | 2023-01-10 | 13.800 | 2,431,000 | -31,000 | 0.26% | 33,547,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 2,462,000 | -3,000 | 0.26% | 32,941,560 |
| 2023-01-10 | 2023-01-06 | 12.240 | 2,465,000 | -5,000 | 0.26% | 30,171,600 |
| 2023-01-09 | 2023-01-05 | 12.720 | 2,470,000 | -2,000 | 0.26% | 31,418,400 |
| 2023-01-06 | 2023-01-04 | 12.000 | 2,472,000 | -14,000 | 0.26% | 29,664,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 2,486,000 | +6,000 | 0.26% | 27,793,480 |
| 2023-01-04 | 2022-12-30 | 10.800 | 2,480,000 | -1,000 | 0.26% | 26,784,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 2,481,000 | +1,000 | 0.26% | 27,191,760 |
| 2022-12-30 | 2022-12-28 | 10.600 | 2,480,000 | -2,000 | 0.26% | 26,288,000 |
| 2022-12-28 | 2022-12-22 | 9.980 | 2,482,000 | +3,000 | 0.26% | 24,770,360 |
| 2022-12-22 | 2022-12-20 | 9.570 | 2,479,000 | -90,000 | 0.26% | 23,724,030 |
| 2022-12-20 | 2022-12-16 | 10.200 | 2,569,000 | -10,000 | 0.27% | 26,203,800 |
| 2022-12-19 | 2022-12-15 | 9.850 | 2,579,000 | +19,000 | 0.27% | 25,403,150 |
| 2022-12-16 | 2022-12-14 | 10.600 | 2,560,000 | -8,000 | 0.27% | 27,136,000 |
| 2022-12-15 | 2022-12-13 | 10.720 | 2,568,000 | -1,000 | 0.27% | 27,528,960 |
| 2022-12-14 | 2022-12-12 | 11.320 | 2,569,000 | -20,000 | 0.27% | 29,081,080 |
| 2022-12-09 | 2022-12-07 | 9.000 | 2,589,000 | -5,000 | 0.28% | 23,301,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 2,594,000 | +5,000 | 0.28% | 24,253,900 |
| 2022-12-02 | 2022-11-30 | 8.850 | 2,589,000 | -6,000 | 0.28% | 22,912,650 |
| 2022-11-28 | 2022-11-24 | 8.200 | 2,595,000 | +1,000 | 0.28% | 21,279,000 |
| 2022-11-24 | 2022-11-22 | 8.340 | 2,594,000 | +5,000 | 0.28% | 21,633,960 |
| 2022-11-22 | 2022-11-18 | 9.350 | 2,589,000 | -2,000 | 0.28% | 24,207,150 |
| 2022-11-16 | 2022-11-14 | 8.240 | 2,591,000 | -3,000 | 0.28% | 21,349,840 |
| 2022-11-10 | 2022-11-08 | 8.060 | 2,594,000 | +1,000 | 0.28% | 20,907,640 |
| 2022-11-09 | 2022-11-07 | 8.140 | 2,593,000 | -3,000 | 0.28% | 21,107,020 |
| 2022-11-08 | 2022-11-04 | 7.490 | 2,596,000 | -2,000 | 0.28% | 19,444,040 |
| 2022-10-21 | 2022-10-19 | 5.950 | 2,598,000 | +2,000 | 0.28% | 15,458,100 |
| 2022-10-18 | 2022-10-14 | 6.260 | 2,596,000 | -2,000 | 0.28% | 16,250,960 |
| 2022-10-11 | 2022-10-07 | 6.030 | 2,598,000 | +2,000 | 0.28% | 15,665,940 |
| 2022-09-19 | 2022-09-15 | 7.210 | 2,596,000 | -2,000 | 0.28% | 18,717,160 |
| 2022-09-09 | 2022-09-07 | 8.230 | 2,598,000 | +2,000 | 0.28% | 21,381,540 |
| 2022-09-07 | 2022-09-05 | 7.390 | 2,596,000 | -8,000 | 0.28% | 19,184,440 |
| 2022-08-31 | 2022-08-29 | 7.330 | 2,604,000 | +4,000 | 0.28% | 19,087,320 |
| 2022-08-30 | 2022-08-26 | 7.430 | 2,600,000 | +2,000 | 0.28% | 19,318,000 |
| 2022-08-29 | 2022-08-25 | 6.890 | 2,598,000 | +1,000 | 0.28% | 17,900,220 |
| 2022-08-26 | 2022-08-24 | 6.850 | 2,597,000 | -2,000 | 0.28% | 17,789,450 |
| 2022-08-15 | 2022-08-11 | 6.190 | 2,599,000 | +2,000 | 0.28% | 16,087,810 |
| 2022-07-08 | 2022-07-06 | 8.500 | 2,597,000 | -3,000 | 0.28% | 22,074,500 |
| 2022-07-07 | 2022-07-05 | 8.180 | 2,600,000 | +2,000 | 0.28% | 21,268,000 |
| 2022-07-06 | 2022-07-04 | 8.480 | 2,598,000 | -180,000 | 0.28% | 22,031,040 |
| 2022-07-05 | 2022-06-30 | 8.090 | 2,778,000 | -10,000 | 0.30% | 22,474,020 |
| 2022-07-04 | 2022-06-29 | 8.010 | 2,788,000 | +1,000 | 0.30% | 22,331,880 |
| 2022-06-30 | 2022-06-28 | 8.510 | 2,787,000 | -25,000 | 0.30% | 23,717,370 |
| 2022-06-29 | 2022-06-27 | 8.520 | 2,812,000 | -65,000 | 0.30% | 23,958,240 |
| 2022-06-28 | 2022-06-24 | 9.400 | 2,877,000 | -5,000 | 0.31% | 27,043,800 |
| 2022-06-27 | 2022-06-23 | 8.490 | 2,882,000 | +10,000 | 0.31% | 24,468,180 |
| 2022-06-23 | 2022-06-21 | 8.980 | 2,872,000 | -10,000 | 0.31% | 25,790,560 |
| 2022-06-22 | 2022-06-20 | 8.060 | 2,882,000 | +10,000 | 0.31% | 23,228,920 |
| 2022-06-13 | 2022-06-09 | 8.460 | 2,872,000 | +1,000 | 0.31% | 24,297,120 |
| 2022-06-10 | 2022-06-08 | 8.490 | 2,871,000 | +1,000 | 0.31% | 24,374,790 |
| 2022-05-23 | 2022-05-19 | 7.030 | 2,870,000 | -2,000 | 0.31% | 20,176,100 |
| 2022-05-20 | 2022-05-18 | 6.990 | 2,872,000 | -68,000 | 0.31% | 20,075,280 |
| 2022-05-11 | 2022-05-06 | 7.460 | 2,940,000 | -145,000 | 0.31% | 21,932,400 |
| 2022-05-10 | 2022-05-05 | 7.600 | 3,085,000 | -10,000 | 0.33% | 23,446,000 |
| 2022-05-05 | 2022-05-03 | 7.820 | 3,095,000 | -18,000 | 0.33% | 24,202,900 |
| 2022-04-29 | 2022-04-27 | 6.860 | 3,113,000 | -2,000 | 0.33% | 21,355,180 |
| 2022-04-28 | 2022-04-26 | 6.470 | 3,115,000 | -13,000 | 0.33% | 20,154,050 |
| 2022-04-27 | 2022-04-25 | 6.410 | 3,128,000 | +1,000 | 0.33% | 20,050,480 |
| 2022-04-25 | 2022-04-21 | 6.750 | 3,127,000 | +4,000 | 0.33% | 21,107,250 |
| 2022-04-21 | 2022-04-19 | 6.870 | 3,123,000 | +14,000 | 0.33% | 21,455,010 |
| 2022-04-20 | 2022-04-14 | 7.340 | 3,109,000 | +25,000 | 0.33% | 22,820,060 |
| 2022-04-19 | 2022-04-13 | 7.190 | 3,084,000 | +8,000 | 0.33% | 22,173,960 |
| 2022-04-14 | 2022-04-12 | 7.730 | 3,076,000 | +1,000 | 0.33% | 23,777,480 |
| 2022-04-11 | 2022-04-07 | 8.330 | 3,075,000 | -1,000 | 0.33% | 25,614,750 |
| 2022-04-07 | 2022-04-04 | 8.490 | 3,076,000 | -4,000 | 0.33% | 26,115,240 |
| 2022-04-06 | 2022-04-01 | 7.740 | 3,080,000 | +1,000 | 0.33% | 23,839,200 |
| 2022-03-30 | 2022-03-28 | 7.790 | 3,079,000 | +100,000 | 0.33% | 23,985,410 |
| 2022-03-24 | 2022-03-22 | 8.220 | 2,979,000 | +6,000 | 0.32% | 24,487,380 |
| 2022-03-23 | 2022-03-21 | 7.930 | 2,973,000 | +28,000 | 0.32% | 23,575,890 |
| 2022-03-22 | 2022-03-18 | 8.030 | 2,945,000 | +16,000 | 0.31% | 23,648,350 |
| 2022-03-21 | 2022-03-17 | 8.050 | 2,929,000 | +65,000 | 0.31% | 23,578,450 |
| 2022-03-17 | 2022-03-15 | 6.400 | 2,864,000 | -70,000 | 0.31% | 18,329,600 |
| 2022-03-16 | 2022-03-14 | 6.490 | 2,934,000 | -26,000 | 0.31% | 19,041,660 |
| 2022-03-15 | 2022-03-11 | 7.270 | 2,960,000 | +22,000 | 0.32% | 21,519,200 |
| 2022-03-14 | 2022-03-10 | 7.630 | 2,938,000 | -5,000 | 0.31% | 22,416,940 |
| 2022-03-11 | 2022-03-09 | 7.440 | 2,943,000 | +13,000 | 0.31% | 21,895,920 |
| 2022-03-10 | 2022-03-08 | 7.590 | 2,930,000 | -4,000 | 0.31% | 22,238,700 |
| 2022-03-09 | 2022-03-07 | 8.030 | 2,934,000 | +161,000 | 0.31% | 23,560,020 |
| 2022-03-08 | 2022-03-04 | 8.180 | 2,773,000 | +40,000 | 0.30% | 22,683,140 |
| 2022-03-04 | 2022-03-02 | 8.950 | 2,733,000 | +16,000 | 0.29% | 24,460,350 |
| 2022-03-03 | 2022-03-01 | 9.380 | 2,717,000 | +21,000 | 0.29% | 25,485,460 |
| 2022-03-02 | 2022-02-28 | 9.230 | 2,696,000 | +24,000 | 0.29% | 24,884,080 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,672,000 | +84,000 | 0.29% | 24,128,160 |
| 2022-02-25 | 2022-02-23 | 9.390 | 2,588,000 | +21,000 | 0.28% | 24,301,320 |
| 2022-02-24 | 2022-02-22 | 9.150 | 2,567,000 | +57,000 | 0.27% | 23,488,050 |
| 2022-02-23 | 2022-02-21 | 9.350 | 2,510,000 | +26,000 | 0.27% | 23,468,500 |
| 2022-02-22 | 2022-02-18 | 9.440 | 2,484,000 | +48,000 | 0.27% | 23,448,960 |
| 2022-02-21 | 2022-02-17 | 9.940 | 2,436,000 | +70,000 | 0.26% | 24,213,840 |
| 2022-02-18 | 2022-02-16 | 9.990 | 2,366,000 | +71,000 | 0.25% | 23,636,340 |
| 2022-02-17 | 2022-02-15 | 10.020 | 2,295,000 | +49,000 | 0.24% | 22,995,900 |
| 2022-02-16 | 2022-02-14 | 9.520 | 2,246,000 | +25,000 | 0.24% | 21,381,920 |
| 2022-02-15 | 2022-02-11 | 9.800 | 2,221,000 | +35,000 | 0.24% | 21,765,800 |
| 2022-02-14 | 2022-02-10 | 10.620 | 2,186,000 | +10,000 | 0.23% | 23,215,320 |
| 2022-02-11 | 2022-02-09 | 10.080 | 2,176,000 | +122,000 | 0.23% | 21,934,080 |
| 2022-02-10 | 2022-02-08 | 10.080 | 2,054,000 | +1,000 | 0.22% | 20,704,320 |
| 2022-02-09 | 2022-02-07 | 10.100 | 2,053,000 | +12,000 | 0.22% | 20,735,300 |
| 2022-02-08 | 2022-02-04 | 9.750 | 2,041,000 | +109,000 | 0.22% | 19,899,750 |
| 2022-02-07 | 2022-01-31 | 9.980 | 1,932,000 | +41,000 | 0.21% | 19,281,360 |
| 2022-02-04 | 2022-01-27 | 9.960 | 1,891,000 | +2,000 | 0.20% | 18,834,360 |
| 2022-01-28 | 2022-01-26 | 10.140 | 1,889,000 | +56,000 | 0.20% | 19,154,460 |
| 2022-01-27 | 2022-01-25 | 10.800 | 1,833,000 | +44,000 | 0.20% | 19,796,400 |
| 2022-01-26 | 2022-01-24 | 11.660 | 1,789,000 | +2,000 | 0.19% | 20,859,740 |
| 2022-01-25 | 2022-01-21 | 12.440 | 1,787,000 | +1,224,000 | 0.19% | 22,230,280 |
| 2022-01-24 | 2022-01-20 | 13.240 | 563,000 | +5,000 | 0.06% | 7,454,120 |
| 2022-01-21 | 2022-01-19 | 13.240 | 558,000 | +3,000 | 0.06% | 7,387,920 |
| 2022-01-19 | 2022-01-17 | 13.140 | 555,000 | +8,000 | 0.06% | 7,292,700 |
| 2022-01-18 | 2022-01-14 | 13.120 | 547,000 | +10,000 | 0.06% | 7,176,640 |
| 2022-01-17 | 2022-01-13 | 12.800 | 537,000 | +3,000 | 0.06% | 6,873,600 |
| 2022-01-07 | 2022-01-05 | 12.180 | 534,000 | +1,000 | 0.06% | 6,504,120 |
| 2022-01-06 | 2022-01-04 | 12.720 | 533,000 | +8,000 | 0.06% | 6,779,760 |
| 2022-01-04 | 2021-12-31 | 13.600 | 525,000 | +11,000 | 0.06% | 7,140,000 |
| 2022-01-03 | 2021-12-29 | 13.200 | 514,000 | -16,000 | 0.05% | 6,784,800 |
| 2021-12-30 | 2021-12-28 | 13.340 | 530,000 | +1,000 | 0.06% | 7,070,200 |
| 2021-12-29 | 2021-12-24 | 13.860 | 529,000 | +2,000 | 0.06% | 7,331,940 |
| 2021-12-28 | 2021-12-22 | 13.680 | 527,000 | +1,000 | 0.06% | 7,209,360 |
| 2021-12-23 | 2021-12-21 | 13.280 | 526,000 | +10,000 | 0.06% | 6,985,280 |
| 2021-12-22 | 2021-12-20 | 12.780 | 516,000 | +29,000 | 0.06% | 6,594,480 |
| 2021-12-21 | 2021-12-17 | 13.780 | 487,000 | -11,000 | 0.05% | 6,710,860 |
| 2021-12-20 | 2021-12-16 | 14.960 | 498,000 | +2,000 | 0.05% | 7,450,080 |
| 2021-12-17 | 2021-12-15 | 14.700 | 496,000 | +16,000 | 0.05% | 7,291,200 |
| 2021-12-15 | 2021-12-13 | 15.600 | 480,000 | +3,000 | 0.05% | 7,488,000 |
| 2021-12-14 | 2021-12-10 | 16.580 | 477,000 | +2,000 | 0.05% | 7,908,660 |
| 2021-12-13 | 2021-12-09 | 17.360 | 475,000 | +4,000 | 0.05% | 8,246,000 |
| 2021-12-10 | 2021-12-08 | 16.340 | 471,000 | -4,000 | 0.05% | 7,696,140 |
| 2021-12-09 | 2021-12-07 | 16.220 | 475,000 | +4,000 | 0.05% | 7,704,500 |
| 2021-12-08 | 2021-12-06 | 16.120 | 471,000 | +17,000 | 0.05% | 7,592,520 |
| 2021-12-07 | 2021-12-03 | 18.120 | 454,000 | -6,000 | 0.05% | 8,226,480 |
| 2021-12-06 | 2021-12-02 | 17.100 | 460,000 | +10,000 | 0.05% | 7,866,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 450,000 | -9,000 | 0.05% | 8,550,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 459,000 | -9,000 | 0.05% | 8,675,100 |
| 2021-11-30 | 2021-11-26 | 19.140 | 468,000 | +5,000 | 0.05% | 8,957,520 |
| 2021-11-29 | 2021-11-25 | 19.980 | 463,000 | -12,000 | 0.05% | 9,250,740 |
| 2021-11-25 | 2021-11-23 | 18.380 | 475,000 | +2,000 | 0.05% | 8,730,500 |
| 2021-11-24 | 2021-11-22 | 18.700 | 473,000 | -1,000 | 0.05% | 8,845,100 |
| 2021-11-23 | 2021-11-19 | 18.180 | 474,000 | -7,000 | 0.05% | 8,617,320 |
| 2021-11-22 | 2021-11-18 | 18.000 | 481,000 | +3,000 | 0.05% | 8,658,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 478,000 | -3,000 | 0.05% | 8,785,640 |
| 2021-11-18 | 2021-11-16 | 18.160 | 481,000 | +17,000 | 0.05% | 8,734,960 |
| 2021-11-17 | 2021-11-15 | 17.200 | 464,000 | -3,000 | 0.05% | 7,980,800 |
| 2021-11-16 | 2021-11-12 | 16.500 | 467,000 | +8,000 | 0.05% | 7,705,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 459,000 | +8,000 | 0.05% | 6,976,800 |
| 2021-11-10 | 2021-11-08 | 14.380 | 451,000 | +5,000 | 0.05% | 6,485,380 |
| 2021-11-09 | 2021-11-05 | 14.660 | 446,000 | +5,000 | 0.05% | 6,538,360 |
| 2021-11-08 | 2021-11-04 | 14.640 | 441,000 | +1,000 | 0.05% | 6,456,240 |
| 2021-11-05 | 2021-11-03 | 14.280 | 440,000 | +23,000 | 0.05% | 6,283,200 |
| 2021-11-04 | 2021-11-02 | 14.760 | 417,000 | +4,000 | 0.04% | 6,154,920 |
| 2021-11-03 | 2021-11-01 | 14.720 | 413,000 | +50,000 | 0.04% | 6,079,360 |
| 2021-11-02 | 2021-10-29 | 16.080 | 363,000 | +1,000 | 0.04% | 5,837,040 |
| 2021-11-01 | 2021-10-28 | 15.920 | 362,000 | +5,000 | 0.04% | 5,763,040 |
| 2021-10-29 | 2021-10-27 | 16.520 | 357,000 | +9,000 | 0.04% | 5,897,640 |
| 2021-10-28 | 2021-10-26 | 17.540 | 348,000 | +11,000 | 0.04% | 6,103,920 |
| 2021-10-27 | 2021-10-25 | 18.060 | 337,000 | +6,000 | 0.04% | 6,086,220 |
| 2021-10-26 | 2021-10-22 | 17.740 | 331,000 | +3,000 | 0.04% | 5,871,940 |
| 2021-10-25 | 2021-10-21 | 17.920 | 328,000 | +3,000 | 0.04% | 5,877,760 |
| 2021-10-22 | 2021-10-20 | 18.260 | 325,000 | -8,000 | 0.03% | 5,934,500 |
| 2021-10-21 | 2021-10-19 | 18.320 | 333,000 | +1,000 | 0.04% | 6,100,560 |
| 2021-10-20 | 2021-10-18 | 17.940 | 332,000 | +1,000 | 0.04% | 5,956,080 |
| 2021-10-19 | 2021-10-15 | 16.880 | 331,000 | +3,000 | 0.04% | 5,587,280 |
| 2021-10-12 | 2021-10-08 | 17.180 | 328,000 | +4,000 | 0.04% | 5,635,040 |
| 2021-10-11 | 2021-10-07 | 17.820 | 324,000 | -10,000 | 0.03% | 5,773,680 |
| 2021-10-08 | 2021-10-06 | 16.500 | 334,000 | +15,000 | 0.04% | 5,511,000 |
| 2021-10-07 | 2021-10-05 | 17.560 | 319,000 | +7,000 | 0.03% | 5,601,640 |
| 2021-10-06 | 2021-10-04 | 17.900 | 312,000 | +3,000 | 0.03% | 5,584,800 |
| 2021-10-05 | 2021-09-30 | 17.640 | 309,000 | +2,000 | 0.03% | 5,450,760 |
| 2021-10-04 | 2021-09-29 | 17.580 | 307,000 | +3,000 | 0.03% | 5,397,060 |
| 2021-09-30 | 2021-09-28 | 18.200 | 304,000 | +2,000 | 0.03% | 5,532,800 |
| 2021-09-29 | 2021-09-27 | 18.940 | 302,000 | +1,000 | 0.03% | 5,719,880 |
| 2021-09-28 | 2021-09-24 | 18.640 | 301,000 | +22,000 | 0.03% | 5,610,640 |
| 2021-09-27 | 2021-09-23 | 20.400 | 279,000 | +6,000 | 0.03% | 5,691,600 |
| 2021-09-24 | 2021-09-21 | 19.900 | 273,000 | +4,000 | 0.03% | 5,432,700 |
| 2021-09-23 | 2021-09-20 | 20.300 | 269,000 | +11,000 | 0.03% | 5,460,700 |
| 2021-09-21 | 2021-09-17 | 20.550 | 258,000 | +4,000 | 0.03% | 5,301,900 |
| 2021-09-16 | 2021-09-14 | 21.700 | 254,000 | -22,000 | 0.03% | 5,511,800 |
| 2021-09-15 | 2021-09-13 | 21.400 | 276,000 | +32,000 | 0.03% | 5,906,400 |
| 2021-09-13 | 2021-09-09 | 23.100 | 244,000 | -4,000 | 0.03% | 5,636,400 |
| 2021-09-09 | 2021-09-07 | 23.500 | 248,000 | -9,000 | 0.03% | 5,828,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 257,000 | -13,000 | 0.03% | 6,168,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 270,000 | +1,000 | 0.03% | 5,683,500 |
| 2021-09-03 | 2021-09-01 | 20.900 | 269,000 | -1,000 | 0.03% | 5,622,100 |
| 2021-09-01 | 2021-08-30 | 19.380 | 270,000 | -5,000 | 0.03% | 5,232,600 |
| 2021-08-31 | 2021-08-27 | 17.900 | 275,000 | +2,000 | 0.03% | 4,922,500 |
| 2021-08-27 | 2021-08-25 | 18.860 | 273,000 | -3,000 | 0.03% | 5,148,780 |
| 2021-08-26 | 2021-08-24 | 19.000 | 276,000 | +5,000 | 0.03% | 5,244,000 |
| 2021-08-24 | 2021-08-20 | 17.360 | 271,000 | -44,000 | 0.03% | 4,704,560 |
| 2021-08-23 | 2021-08-19 | 18.460 | 315,000 | +5,000 | 0.03% | 5,814,900 |
| 2021-08-20 | 2021-08-18 | 19.620 | 310,000 | -21,000 | 0.03% | 6,082,200 |
| 2021-08-19 | 2021-08-17 | 20.100 | 331,000 | +3,000 | 0.04% | 6,653,100 |
| 2021-08-17 | 2021-08-13 | 21.150 | 328,000 | -1,000 | 0.04% | 6,937,200 |
| 2021-08-16 | 2021-08-12 | 21.650 | 329,000 | +2,000 | 0.04% | 7,122,850 |
| 2021-08-11 | 2021-08-09 | 20.300 | 327,000 | -2,000 | 0.03% | 6,638,100 |
| 2021-08-10 | 2021-08-06 | 21.050 | 329,000 | -13,000 | 0.04% | 6,925,450 |
| 2021-08-09 | 2021-08-05 | 21.850 | 342,000 | +1,000 | 0.04% | 7,472,700 |
| 2021-08-06 | 2021-08-04 | 22.400 | 341,000 | -5,000 | 0.04% | 7,638,400 |
| 2021-08-05 | 2021-08-03 | 21.650 | 346,000 | -2,000 | 0.04% | 7,490,900 |
| 2021-08-02 | 2021-07-29 | 22.050 | 348,000 | +74,000 | 0.04% | 7,673,400 |
| 2021-07-30 | 2021-07-28 | 20.350 | 274,000 | +63,000 | 0.03% | 5,575,900 |
| 2021-07-29 | 2021-07-27 | 19.040 | 211,000 | -3,000 | 0.02% | 4,017,440 |
| 2021-07-28 | 2021-07-26 | 23.200 | 214,000 | +9,000 | 0.02% | 4,964,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 205,000 | -13,000 | 0.02% | 5,432,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 218,000 | -1,000 | 0.02% | 5,798,800 |
| 2021-07-23 | 2021-07-21 | 26.050 | 219,000 | -25,000 | 0.02% | 5,704,950 |
| 2021-07-22 | 2021-07-20 | 25.400 | 244,000 | -1,000 | 0.03% | 6,197,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 245,000 | -8,000 | 0.03% | 6,504,750 |
| 2021-07-19 | 2021-07-15 | 26.950 | 253,000 | +8,000 | 0.03% | 6,818,350 |
| 2021-07-16 | 2021-07-14 | 27.750 | 245,000 | -27,000 | 0.03% | 6,798,750 |
| 2021-07-15 | 2021-07-13 | 26.000 | 272,000 | -18,000 | 0.03% | 7,072,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 290,000 | +6,000 | 0.03% | 7,438,500 |
| 2021-07-13 | 2021-07-09 | 24.450 | 284,000 | +15,000 | 0.03% | 6,943,800 |
| 2021-07-12 | 2021-07-08 | 23.500 | 269,000 | +3,000 | 0.03% | 6,321,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 266,000 | -1,000 | 0.03% | 6,517,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 267,000 | -67,000 | 0.03% | 6,568,200 |
| 2021-07-07 | 2021-07-05 | 25.600 | 334,000 | +7,000 | 0.04% | 8,550,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 327,000 | -10,000 | 0.03% | 8,109,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 337,000 | +19,000 | 0.04% | 8,374,450 |
| 2021-07-02 | 2021-06-29 | 24.950 | 318,000 | -35,000 | 0.03% | 7,934,100 |
| 2021-06-30 | 2021-06-28 | 26.100 | 353,000 | -2,000 | 0.04% | 9,213,300 |
| 2021-06-28 | 2021-06-24 | 25.050 | 355,000 | +31,000 | 0.04% | 8,892,750 |
| 2021-06-25 | 2021-06-23 | 23.000 | 324,000 | +30,000 | 0.03% | 7,452,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 294,000 | +5,000 | 0.03% | 6,497,400 |
| 2021-06-21 | 2021-06-17 | 20.800 | 289,000 | +1,000 | 0.03% | 6,011,200 |
| 2021-06-18 | 2021-06-16 | 20.700 | 288,000 | +4,000 | 0.03% | 5,961,600 |
| 2021-06-17 | 2021-06-15 | 22.000 | 284,000 | -6,000 | 0.03% | 6,248,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 290,000 | +3,000 | 0.03% | 6,568,500 |
| 2021-06-15 | 2021-06-10 | 20.900 | 287,000 | -28,000 | 0.03% | 5,998,300 |
| 2021-06-11 | 2021-06-09 | 19.600 | 315,000 | +8,000 | 0.03% | 6,174,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 307,000 | +1,000 | 0.03% | 6,186,050 |
| 2021-06-09 | 2021-06-07 | 19.800 | 306,000 | -8,000 | 0.03% | 6,058,800 |
| 2021-06-08 | 2021-06-04 | 19.000 | 314,000 | +9,000 | 0.03% | 5,966,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 305,000 | +3,000 | 0.03% | 5,996,300 |
| 2021-06-04 | 2021-06-02 | 19.020 | 302,000 | +1,000 | 0.03% | 5,744,040 |
| 2021-06-03 | 2021-06-01 | 19.140 | 301,000 | +5,000 | 0.03% | 5,761,140 |
| 2021-06-02 | 2021-05-31 | 20.150 | 296,000 | +21,000 | 0.03% | 5,964,400 |
| 2021-06-01 | 2021-05-28 | 19.840 | 275,000 | -25,000 | 0.03% | 5,456,000 |
| 2021-05-31 | 2021-05-27 | 21.500 | 300,000 | +18,000 | 0.03% | 6,450,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 282,000 | -5,000 | 0.03% | 6,063,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 287,000 | -83,000 | 0.03% | 6,270,950 |
| 2021-05-26 | 2021-05-24 | 24.450 | 370,000 | -5,000 | 0.04% | 9,046,500 |
| 2021-05-25 | 2021-05-21 | 21.500 | 375,000 | +68,000 | 0.04% | 8,062,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 307,000 | +7,000 | 0.03% | 5,507,580 |
| 2021-05-21 | 2021-05-18 | 18.300 | 300,000 | -2,000 | 0.03% | 5,490,000 |
| 2021-05-20 | 2021-05-17 | 18.300 | 302,000 | -7,000 | 0.03% | 5,526,600 |
| 2021-05-18 | 2021-05-14 | 18.300 | 309,000 | -2,000 | 0.03% | 5,654,700 |
| 2021-05-17 | 2021-05-13 | 17.640 | 311,000 | -32,000 | 0.03% | 5,486,040 |
| 2021-05-13 | 2021-05-11 | 16.500 | 343,000 | +12,000 | 0.04% | 5,659,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 331,000 | -18,000 | 0.04% | 5,130,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 349,000 | +5,000 | 0.04% | 4,760,360 |
| 2021-05-10 | 2021-05-06 | 14.600 | 344,000 | -36,000 | 0.04% | 5,022,400 |
| 2021-05-07 | 2021-05-05 | 14.680 | 380,000 | +3,000 | 0.04% | 5,578,400 |
| 2021-05-06 | 2021-05-04 | 14.720 | 377,000 | -2,000 | 0.04% | 5,549,440 |
| 2021-05-05 | 2021-05-03 | 14.940 | 379,000 | +54,000 | 0.04% | 5,662,260 |
| 2021-05-04 | 2021-04-30 | 14.240 | 325,000 | -4,000 | 0.03% | 4,628,000 |
| 2021-05-03 | 2021-04-29 | 14.700 | 329,000 | -6,000 | 0.04% | 4,836,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 335,000 | -24,000 | 0.04% | 4,569,400 |
| 2021-04-29 | 2021-04-27 | 13.360 | 359,000 | -1,000 | 0.04% | 4,796,240 |
| 2021-04-28 | 2021-04-26 | 12.940 | 360,000 | -16,000 | 0.04% | 4,658,400 |
| 2021-04-27 | 2021-04-23 | 13.000 | 376,000 | +38,000 | 0.04% | 4,888,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 338,000 | -14,000 | 0.04% | 4,110,080 |
| 2021-04-23 | 2021-04-21 | 10.360 | 352,000 | +12,000 | 0.04% | 3,646,720 |
| 2021-04-22 | 2021-04-20 | 9.990 | 340,000 | +12,000 | 0.04% | 3,396,600 |
| 2021-04-21 | 2021-04-19 | 10.180 | 328,000 | +77,000 | 0.04% | 3,339,040 |
| 2021-04-20 | 2021-04-16 | 10.440 | 251,000 | +31,000 | 0.03% | 2,620,440 |
| 2021-04-19 | 2021-04-15 | 10.660 | 220,000 | +3,000 | 0.02% | 2,345,200 |
| 2021-04-16 | 2021-04-14 | 11.120 | 217,000 | -2,000 | 0.02% | 2,413,040 |
| 2021-04-15 | 2021-04-13 | 11.180 | 219,000 | -4,000 | 0.02% | 2,448,420 |
| 2021-04-09 | 2021-04-07 | 11.200 | 223,000 | -4,000 | 0.02% | 2,497,600 |
| 2021-04-08 | 2021-04-01 | 11.440 | 227,000 | -13,000 | 0.02% | 2,596,880 |
| 2021-04-07 | 2021-03-31 | 11.260 | 240,000 | +1,000 | 0.03% | 2,702,400 |
| 2021-04-01 | 2021-03-30 | 11.420 | 239,000 | +1,000 | 0.03% | 2,729,380 |
| 2021-03-29 | 2021-03-25 | 11.380 | 238,000 | +2,000 | 0.03% | 2,708,440 |
| 2021-03-26 | 2021-03-24 | 11.200 | 236,000 | -3,000 | 0.03% | 2,643,200 |
| 2021-03-25 | 2021-03-23 | 11.460 | 239,000 | +4,000 | 0.03% | 2,738,940 |
| 2021-03-22 | 2021-03-18 | 12.660 | 235,000 | -1,000 | 0.03% | 2,975,100 |
| 2021-03-19 | 2021-03-17 | 12.980 | 236,000 | -6,000 | 0.03% | 3,063,280 |
| 2021-03-18 | 2021-03-16 | 12.320 | 242,000 | +4,000 | 0.03% | 2,981,440 |
| 2021-03-17 | 2021-03-15 | 11.920 | 238,000 | -2,000 | 0.03% | 2,836,960 |
| 2021-03-16 | 2021-03-12 | 11.660 | 240,000 | +5,000 | 0.03% | 2,798,400 |
| 2021-03-15 | 2021-03-11 | 12.500 | 235,000 | +2,000 | 0.03% | 2,937,500 |
| 2021-03-11 | 2021-03-09 | 11.500 | 233,000 | -2,000 | 0.02% | 2,679,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 235,000 | +3,000 | 0.03% | 2,881,100 |
| 2021-03-09 | 2021-03-05 | 13.160 | 232,000 | -11,000 | 0.02% | 3,053,120 |
| 2021-03-08 | 2021-03-04 | 13.500 | 243,000 | +1,000 | 0.03% | 3,280,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 242,000 | -1,000 | 0.03% | 3,436,400 |
| 2021-03-04 | 2021-03-02 | 14.320 | 243,000 | -24,000 | 0.03% | 3,479,760 |
| 2021-03-03 | 2021-03-01 | 13.780 | 267,000 | -4,000 | 0.03% | 3,679,260 |
| 2021-03-02 | 2021-02-26 | 13.040 | 271,000 | +15,000 | 0.03% | 3,533,840 |
| 2021-03-01 | 2021-02-25 | 13.320 | 256,000 | +2,000 | 0.03% | 3,409,920 |
| 2021-02-25 | 2021-02-23 | 13.260 | 254,000 | +1,000 | 0.03% | 3,368,040 |
| 2021-02-24 | 2021-02-22 | 13.620 | 253,000 | +3,000 | 0.03% | 3,445,860 |
| 2021-02-23 | 2021-02-19 | 13.720 | 250,000 | +3,000 | 0.03% | 3,430,000 |
| 2021-02-22 | 2021-02-18 | 13.900 | 247,000 | +7,000 | 0.03% | 3,433,300 |
| 2021-02-19 | 2021-02-17 | 14.000 | 240,000 | +2,000 | 0.03% | 3,360,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 238,000 | -5,000 | 0.03% | 3,355,800 |
| 2021-02-17 | 2021-02-11 | 14.360 | 243,000 | -3,000 | 0.03% | 3,489,480 |
| 2021-02-16 | 2021-02-09 | 14.000 | 246,000 | +1,000 | 0.03% | 3,444,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 245,000 | +1,000 | 0.03% | 3,425,100 |
| 2021-02-09 | 2021-02-05 | 13.720 | 244,000 | +3,000 | 0.03% | 3,347,680 |
| 2021-02-08 | 2021-02-04 | 13.960 | 241,000 | -24,000 | 0.03% | 3,364,360 |
| 2021-02-05 | 2021-02-03 | 14.440 | 265,000 | +20,000 | 0.03% | 3,826,600 |
| 2021-02-04 | 2021-02-02 | 13.940 | 245,000 | -17,000 | 0.03% | 3,415,300 |
| 2021-02-03 | 2021-02-01 | 13.880 | 262,000 | -3,000 | 0.03% | 3,636,560 |
| 2021-02-02 | 2021-01-29 | 13.300 | 265,000 | +2,000 | 0.03% | 3,524,500 |
| 2021-02-01 | 2021-01-28 | 13.580 | 263,000 | +21,000 | 0.03% | 3,571,540 |
| 2021-01-29 | 2021-01-27 | 14.460 | 242,000 | +4,000 | 0.03% | 3,499,320 |
| 2021-01-28 | 2021-01-26 | 14.800 | 238,000 | +37,000 | 0.03% | 3,522,400 |
| 2021-01-27 | 2021-01-25 | 15.560 | 201,000 | -3,000 | 0.02% | 3,127,560 |
| 2021-01-26 | 2021-01-22 | 15.540 | 204,000 | -18,000 | 0.02% | 3,170,160 |
| 2021-01-25 | 2021-01-21 | 15.140 | 222,000 | +17,000 | 0.02% | 3,361,080 |
| 2021-01-22 | 2021-01-20 | 15.660 | 205,000 | -9,000 | 0.02% | 3,210,300 |
| 2021-01-21 | 2021-01-19 | 15.300 | 214,000 | -13,000 | 0.02% | 3,274,200 |
| 2021-01-20 | 2021-01-18 | 15.300 | 227,000 | -50,000 | 0.02% | 3,473,100 |
| 2021-01-19 | 2021-01-15 | 14.360 | 277,000 | +63,000 | 0.03% | 3,977,720 |
| 2021-01-15 | 2021-01-13 | 14.620 | 214,000 | +34,000 | 0.02% | 3,128,680 |
| 2021-01-14 | 2021-01-12 | 15.360 | 180,000 | +2,000 | 0.02% | 2,764,800 |
| 2021-01-13 | 2021-01-11 | 15.000 | 178,000 | -1,000 | 0.02% | 2,670,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 179,000 | -1,000 | 0.02% | 2,677,840 |
| 2021-01-11 | 2021-01-07 | 15.240 | 180,000 | +7,000 | 0.02% | 2,743,200 |
| 2021-01-08 | 2021-01-06 | 15.960 | 173,000 | +1,000 | 0.02% | 2,761,080 |
| 2021-01-07 | 2021-01-05 | 15.800 | 172,000 | +3,000 | 0.02% | 2,717,600 |
| 2021-01-06 | 2021-01-04 | 16.500 | 169,000 | +3,000 | 0.02% | 2,788,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 166,000 | -7,000 | 0.02% | 2,702,480 |
| 2021-01-04 | 2020-12-29 | 17.400 | 173,000 | +1,000 | 0.02% | 3,010,200 |
| 2020-12-30 | 2020-12-28 | 16.800 | 172,000 | -29,000 | 0.02% | 2,889,600 |
| 2020-12-29 | 2020-12-24 | 15.060 | 201,000 | +3,000 | 0.02% | 3,027,060 |
| 2020-12-23 | 2020-12-21 | 15.300 | 198,000 | -5,000 | 0.02% | 3,029,400 |
| 2020-12-22 | 2020-12-18 | 15.120 | 203,000 | +13,000 | 0.02% | 3,069,360 |
| 2020-12-21 | 2020-12-17 | 15.260 | 190,000 | +10,000 | 0.02% | 2,899,400 |
| 2020-12-16 | 2020-12-14 | 14.580 | 180,000 | +10,000 | 0.02% | 2,624,400 |
| 2020-12-02 | 2020-11-30 | 15.180 | 170,000 | +2,000 | 0.02% | 2,580,600 |
| 2020-11-27 | 2020-11-25 | 14.740 | 168,000 | +3,000 | 0.02% | 2,476,320 |
| 2020-11-26 | 2020-11-24 | 15.020 | 165,000 | +1,000 | 0.02% | 2,478,300 |
| 2020-11-25 | 2020-11-23 | 14.960 | 164,000 | -1,000 | 0.02% | 2,453,440 |
| 2020-11-23 | 2020-11-19 | 15.340 | 165,000 | +1,000 | 0.02% | 2,531,100 |
| 2020-11-20 | 2020-11-18 | 15.480 | 164,000 | -30,000 | 0.02% | 2,538,720 |
| 2020-11-17 | 2020-11-13 | 15.680 | 194,000 | -2,000 | 0.02% | 3,041,920 |
| 2020-11-13 | 2020-11-11 | 15.760 | 196,000 | +3,000 | 0.02% | 3,088,960 |
| 2020-11-12 | 2020-11-10 | 17.300 | 193,000 | +10,000 | 0.02% | 3,338,900 |
| 2020-11-11 | 2020-11-09 | 17.900 | 183,000 | +32,000 | 0.02% | 3,275,700 |
| 2020-11-10 | 2020-11-06 | 16.860 | 151,000 | -1,000 | 0.02% | 2,545,860 |
| 2020-11-06 | 2020-11-04 | 17.200 | 152,000 | -4,000 | 0.02% | 2,614,400 |
| 2020-11-03 | 2020-10-30 | 15.640 | 156,000 | +3,000 | 0.02% | 2,439,840 |
| 2020-10-30 | 2020-10-28 | 16.200 | 153,000 | +5,000 | 0.02% | 2,478,600 |
| 2020-10-28 | 2020-10-23 | 16.340 | 148,000 | -3,000 | 0.02% | 2,418,320 |
| 2020-10-27 | 2020-10-22 | 16.300 | 151,000 | -8,000 | 0.02% | 2,461,300 |
| 2020-10-23 | 2020-10-21 | 15.920 | 159,000 | -1,000 | 0.02% | 2,531,280 |
| 2020-10-19 | 2020-10-15 | 15.780 | 160,000 | -4,000 | 0.02% | 2,524,800 |
| 2020-10-15 | 2020-10-12 | 15.640 | 164,000 | -1,000 | 0.02% | 2,564,960 |
| 2020-10-14 | 2020-10-09 | 14.760 | 165,000 | +3,000 | 0.02% | 2,435,400 |
| 2020-10-12 | 2020-10-08 | 14.800 | 162,000 | +2,000 | 0.02% | 2,397,600 |
| 2020-10-09 | 2020-10-07 | 14.940 | 160,000 | -7,000 | 0.02% | 2,390,400 |
| 2020-09-30 | 2020-09-28 | 15.140 | 167,000 | -6,000 | 0.02% | 2,528,380 |
| 2020-09-28 | 2020-09-24 | 15.220 | 173,000 | -193,000 | 0.02% | 2,633,060 |
| 2020-09-24 | 2020-09-22 | 15.540 | 366,000 | -8,000 | 0.04% | 5,687,640 |
| 2020-09-23 | 2020-09-21 | 16.460 | 374,000 | +1,000 | 0.04% | 6,156,040 |
| 2020-09-22 | 2020-09-18 | 17.400 | 373,000 | -9,000 | 0.04% | 6,490,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 382,000 | +14,000 | 0.04% | 6,455,800 |
| 2020-09-18 | 2020-09-16 | 16.740 | 368,000 | -2,000 | 0.04% | 6,160,320 |
| 2020-09-17 | 2020-09-15 | 16.120 | 370,000 | -2,000 | 0.04% | 5,964,400 |
| 2020-09-16 | 2020-09-14 | 15.000 | 372,000 | -1,000 | 0.04% | 5,580,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 373,000 | -4,000 | 0.04% | 5,542,780 |
| 2020-09-14 | 2020-09-10 | 14.900 | 377,000 | +201,000 | 0.04% | 5,617,300 |
| 2020-09-11 | 2020-09-09 | 14.660 | 176,000 | +8,000 | 0.02% | 2,580,160 |
| 2020-09-10 | 2020-09-08 | 13.800 | 168,000 | +1,000 | 0.02% | 2,318,400 |
| 2020-09-09 | 2020-09-07 | 14.820 | 167,000 | -4,000 | 0.02% | 2,474,940 |
| 2020-09-08 | 2020-09-04 | 15.500 | 171,000 | +5,000 | 0.02% | 2,650,500 |
| 2020-09-04 | 2020-09-02 | 16.300 | 166,000 | +1,000 | 0.02% | 2,705,800 |
| 2020-09-03 | 2020-09-01 | 16.520 | 165,000 | -6,000 | 0.02% | 2,725,800 |
| 2020-09-01 | 2020-08-28 | 16.900 | 171,000 | +5,000 | 0.02% | 2,889,900 |
| 2020-08-31 | 2020-08-27 | 16.600 | 166,000 | -6,000 | 0.02% | 2,755,600 |
| 2020-08-28 | 2020-08-26 | 15.880 | 172,000 | -3,000 | 0.02% | 2,731,360 |
| 2020-08-27 | 2020-08-25 | 16.160 | 175,000 | +4,000 | 0.02% | 2,828,000 |
| 2020-08-26 | 2020-08-24 | 16.800 | 171,000 | -2,000 | 0.02% | 2,872,800 |
| 2020-08-25 | 2020-08-21 | 16.500 | 173,000 | +7,000 | 0.02% | 2,854,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 166,000 | -10,000 | 0.02% | 2,586,280 |
| 2020-08-17 | 2020-08-13 | 15.820 | 176,000 | -1,000 | 0.02% | 2,784,320 |
| 2020-08-13 | 2020-08-11 | 16.240 | 177,000 | +3,000 | 0.02% | 2,874,480 |
| 2020-08-11 | 2020-08-07 | 16.800 | 174,000 | -2,000 | 0.02% | 2,923,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 176,000 | -4,000 | 0.02% | 3,027,200 |
| 2020-08-07 | 2020-08-05 | 17.200 | 180,000 | -51,000 | 0.02% | 3,096,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 231,000 | -1,000 | 0.02% | 3,950,100 |
| 2020-08-05 | 2020-08-03 | 16.600 | 232,000 | -13,000 | 0.02% | 3,851,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 245,000 | -5,000 | 0.03% | 4,116,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 250,000 | -9,000 | 0.03% | 3,950,000 |
| 2020-07-30 | 2020-07-28 | 16.160 | 259,000 | +3,000 | 0.03% | 4,185,440 |
| 2020-07-29 | 2020-07-27 | 16.020 | 256,000 | +7,000 | 0.03% | 4,101,120 |
| 2020-07-28 | 2020-07-24 | 16.600 | 249,000 | +9,000 | 0.03% | 4,133,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 240,000 | -27,000 | 0.03% | 4,156,800 |
| 2020-07-24 | 2020-07-22 | 16.980 | 267,000 | +43,000 | 0.03% | 4,533,660 |
| 2020-07-23 | 2020-07-21 | 17.000 | 224,000 | +10,000 | 0.02% | 3,808,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 214,000 | -17,000 | 0.02% | 3,513,880 |
| 2020-07-21 | 2020-07-17 | 16.360 | 231,000 | -4,000 | 0.02% | 3,779,160 |
| 2020-07-20 | 2020-07-16 | 15.760 | 235,000 | +21,000 | 0.03% | 3,703,600 |
| 2020-07-17 | 2020-07-15 | 16.960 | 214,000 | -69,000 | 0.02% | 3,629,440 |
| 2020-07-16 | 2020-07-14 | 17.380 | 283,000 | -34,000 | 0.03% | 4,918,540 |
| 2020-07-15 | 2020-07-13 | 17.500 | 317,000 | -7,000 | 0.03% | 5,547,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 324,000 | +39,000 | 0.03% | 5,449,680 |
| 2020-07-13 | 2020-07-09 | 17.100 | 285,000 | -72,000 | 0.03% | 4,873,500 |
| 2020-07-10 | 2020-07-08 | 18.040 | 357,000 | -17,000 | 0.04% | 6,440,280 |
| 2020-07-09 | 2020-07-07 | 17.660 | 374,000 | +6,000 | 0.04% | 6,604,840 |
| 2020-07-08 | 2020-07-06 | 17.660 | 368,000 | -3,000 | 0.04% | 6,498,880 |
| 2020-07-07 | 2020-07-03 | 17.920 | 371,000 | -31,000 | 0.04% | 6,648,320 |
| 2020-07-06 | 2020-07-02 | 17.940 | 402,000 | -7,000 | 0.04% | 7,211,880 |
| 2020-07-03 | 2020-06-30 | 18.020 | 409,000 | -27,000 | 0.04% | 7,370,180 |
| 2020-07-02 | 2020-06-29 | 18.500 | 436,000 | -27,000 | 0.05% | 8,066,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 463,000 | +33,000 | 0.05% | 8,759,960 |
| 2020-06-29 | 2020-06-24 | 17.800 | 430,000 | -7,000 | 0.05% | 7,654,000 |
| 2020-06-26 | 2020-06-23 | 17.860 | 437,000 | +2,000 | 0.05% | 7,804,820 |
| 2020-06-24 | 2020-06-22 | 17.880 | 435,000 | +19,000 | 0.05% | 7,777,800 |
| 2020-06-23 | 2020-06-19 | 17.400 | 416,000 | +29,000 | 0.04% | 7,238,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 387,000 | +3,000 | 0.04% | 6,602,220 |
| 2020-06-19 | 2020-06-17 | 16.980 | 384,000 | +2,000 | 0.04% | 6,520,320 |
| 2020-06-18 | 2020-06-16 | 17.580 | 382,000 | -9,000 | 0.04% | 6,715,560 |
| 2020-06-17 | 2020-06-15 | 17.740 | 391,000 | -10,000 | 0.04% | 6,936,340 |
| 2020-06-16 | 2020-06-12 | 18.040 | 401,000 | +99,000 | 0.04% | 7,234,040 |
| 2020-06-15 | 2020-06-11 | 17.200 | 302,000 | +11,000 | 0.03% | 5,194,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 291,000 | +13,000 | 0.03% | 5,371,860 |
| 2020-06-11 | 2020-06-09 | 18.900 | 278,000 | +12,000 | 0.03% | 5,254,200 |
| 2020-06-10 | 2020-06-08 | 19.000 | 266,000 | +5,000 | 0.03% | 5,054,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 261,000 | -2,000 | 0.03% | 4,912,020 |
| 2020-06-08 | 2020-06-04 | 18.200 | 263,000 | +6,000 | 0.03% | 4,786,600 |
| 2020-06-04 | 2020-06-02 | 18.960 | 257,000 | +7,000 | 0.03% | 4,872,720 |
| 2020-06-03 | 2020-06-01 | 19.000 | 250,000 | +18,000 | 0.03% | 4,750,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 232,000 | +7,000 | 0.02% | 4,282,720 |
| 2020-06-01 | 2020-05-28 | 18.180 | 225,000 | +1,000 | 0.02% | 4,090,500 |
| 2020-05-29 | 2020-05-27 | 19.000 | 224,000 | -24,000 | 0.02% | 4,256,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 248,000 | -3,000 | 0.03% | 4,816,160 |
| 2020-05-27 | 2020-05-25 | 19.260 | 251,000 | -6,000 | 0.03% | 4,834,260 |
| 2020-05-26 | 2020-05-22 | 18.780 | 257,000 | -60,000 | 0.03% | 4,826,460 |
| 2020-05-25 | 2020-05-21 | 21.350 | 317,000 | +23,000 | 0.03% | 6,767,950 |
| 2020-05-22 | 2020-05-20 | 23.100 | 294,000 | +5,000 | 0.03% | 6,791,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 289,000 | +14,000 | 0.03% | 6,372,450 |
| 2020-05-20 | 2020-05-18 | 23.000 | 275,000 | -36,000 | 0.03% | 6,325,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 311,000 | -95,000 | 0.03% | 6,108,040 |
| 2020-05-18 | 2020-05-14 | 18.620 | 406,000 | -22,000 | 0.04% | 7,559,720 |
| 2020-05-15 | 2020-05-13 | 17.020 | 428,000 | +17,000 | 0.05% | 7,284,560 |
| 2020-05-14 | 2020-05-12 | 17.140 | 411,000 | -14,000 | 0.04% | 7,044,540 |
| 2020-05-13 | 2020-05-11 | 16.460 | 425,000 | -2,000 | 0.05% | 6,995,500 |
| 2020-05-12 | 2020-05-08 | 16.680 | 427,000 | +3,000 | 0.05% | 7,122,360 |
| 2020-05-11 | 2020-05-07 | 16.920 | 424,000 | -7,000 | 0.05% | 7,174,080 |
| 2020-05-08 | 2020-05-06 | 17.000 | 431,000 | -5,000 | 0.05% | 7,327,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 436,000 | -17,000 | 0.05% | 7,455,600 |
| 2020-05-06 | 2020-05-04 | 17.000 | 453,000 | -6,000 | 0.05% | 7,701,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 459,000 | +5,000 | 0.05% | 7,803,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 454,000 | -3,000 | 0.05% | 7,718,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 457,000 | -51,000 | 0.05% | 7,787,280 |
| 2020-04-28 | 2020-04-24 | 16.060 | 508,000 | +87,000 | 0.05% | 8,158,480 |
| 2020-04-27 | 2020-04-23 | 18.000 | 421,000 | +6,000 | 0.05% | 7,578,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 415,000 | +69,000 | 0.04% | 7,362,100 |
| 2020-04-23 | 2020-04-21 | 17.000 | 346,000 | -13,000 | 0.04% | 5,882,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 359,000 | -1,000 | 0.04% | 6,210,700 |
| 2020-04-21 | 2020-04-17 | 17.000 | 360,000 | +4,000 | 0.04% | 6,120,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 356,000 | -6,000 | 0.04% | 5,980,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 362,000 | -2,000 | 0.04% | 5,495,160 |
| 2020-04-15 | 2020-04-09 | 15.100 | 364,000 | -132,000 | 0.04% | 5,496,400 |
| 2020-04-14 | 2020-04-08 | 15.720 | 496,000 | -12,000 | 0.05% | 7,797,120 |
| 2020-04-09 | 2020-04-07 | 15.580 | 508,000 | +130,000 | 0.05% | 7,914,640 |
| 2020-04-08 | 2020-04-06 | 14.220 | 378,000 | -4,000 | 0.04% | 5,375,160 |
| 2020-04-07 | 2020-04-03 | 14.160 | 382,000 | +7,000 | 0.04% | 5,409,120 |
| 2020-04-06 | 2020-04-02 | 14.240 | 375,000 | +4,000 | 0.04% | 5,340,000 |
| 2020-04-02 | 2020-03-31 | 15.500 | 371,000 | +20,000 | 0.04% | 5,750,500 |
| 2020-04-01 | 2020-03-30 | 15.520 | 351,000 | -3,000 | 0.04% | 5,447,520 |
| 2020-03-31 | 2020-03-27 | 15.460 | 354,000 | -9,000 | 0.04% | 5,472,840 |
| 2020-03-30 | 2020-03-26 | 14.920 | 363,000 | -11,000 | 0.04% | 5,415,960 |
| 2020-03-27 | 2020-03-25 | 15.180 | 374,000 | -21,000 | 0.04% | 5,677,320 |
| 2020-03-26 | 2020-03-24 | 14.060 | 395,000 | +15,000 | 0.04% | 5,553,700 |
| 2020-03-25 | 2020-03-23 | 13.500 | 380,000 | -4,000 | 0.04% | 5,130,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 384,000 | -4,000 | 0.04% | 5,184,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 388,000 | -2,000 | 0.04% | 5,245,760 |
| 2020-03-19 | 2020-03-17 | 14.020 | 390,000 | -5,000 | 0.04% | 5,467,800 |
| 2020-03-18 | 2020-03-16 | 13.800 | 395,000 | -28,000 | 0.04% | 5,451,000 |
| 2020-03-17 | 2020-03-13 | 15.300 | 423,000 | +15,000 | 0.05% | 6,471,900 |
| 2020-03-16 | 2020-03-12 | 14.320 | 408,000 | -33,000 | 0.04% | 5,842,560 |
| 2020-03-13 | 2020-03-11 | 15.540 | 441,000 | -1,000 | 0.05% | 6,853,140 |
| 2020-03-12 | 2020-03-10 | 15.840 | 442,000 | -10,000 | 0.05% | 7,001,280 |
| 2020-03-11 | 2020-03-09 | 16.500 | 452,000 | -42,000 | 0.05% | 7,458,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 494,000 | +5,000 | 0.05% | 8,842,600 |
| 2020-03-09 | 2020-03-05 | 18.560 | 489,000 | -7,000 | 0.05% | 9,075,840 |
| 2020-03-05 | 2020-03-03 | 17.860 | 496,000 | -12,000 | 0.05% | 8,858,560 |
| 2020-03-04 | 2020-03-02 | 17.500 | 508,000 | -14,000 | 0.05% | 8,890,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 522,000 | -24,000 | 0.06% | 9,176,760 |
| 2020-03-02 | 2020-02-27 | 18.800 | 546,000 | +13,000 | 0.06% | 10,264,800 |
| 2020-02-27 | 2020-02-25 | 19.200 | 533,000 | +4,000 | 0.06% | 10,233,600 |
| 2020-02-26 | 2020-02-24 | 19.320 | 529,000 | -1,000 | 0.06% | 10,220,280 |
| 2020-02-25 | 2020-02-21 | 19.420 | 530,000 | +6,000 | 0.06% | 10,292,600 |
| 2020-02-24 | 2020-02-20 | 18.140 | 524,000 | +33,000 | 0.06% | 9,505,360 |
| 2020-02-21 | 2020-02-19 | 17.940 | 491,000 | +5,000 | 0.05% | 8,808,540 |
| 2020-02-20 | 2020-02-18 | 18.060 | 486,000 | -17,000 | 0.05% | 8,777,160 |
| 2020-02-19 | 2020-02-17 | 17.040 | 503,000 | -11,000 | 0.05% | 8,571,120 |
| 2020-02-18 | 2020-02-14 | 15.420 | 514,000 | +2,000 | 0.06% | 7,925,880 |
| 2020-02-17 | 2020-02-13 | 15.400 | 512,000 | -4,000 | 0.06% | 7,884,800 |
| 2020-02-14 | 2020-02-12 | 15.740 | 516,000 | -3,000 | 0.06% | 8,121,840 |
| 2020-02-13 | 2020-02-11 | 15.920 | 519,000 | +12,000 | 0.06% | 8,262,480 |
| 2020-02-12 | 2020-02-10 | 16.000 | 507,000 | -3,000 | 0.05% | 8,112,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 510,000 | -14,000 | 0.06% | 7,578,600 |
| 2020-02-10 | 2020-02-06 | 14.280 | 524,000 | +2,000 | 0.06% | 7,482,720 |
| 2020-02-07 | 2020-02-05 | 14.040 | 522,000 | +7,000 | 0.06% | 7,328,880 |
| 2020-02-06 | 2020-02-04 | 13.980 | 515,000 | +6,000 | 0.06% | 7,199,700 |
| 2020-02-05 | 2020-02-03 | 13.760 | 509,000 | +9,000 | 0.06% | 7,003,840 |
| 2020-02-04 | 2020-01-31 | 13.820 | 500,000 | -5,000 | 0.05% | 6,910,000 |
| 2020-02-03 | 2020-01-30 | 13.600 | 505,000 | -39,000 | 0.05% | 6,868,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 544,000 | -11,000 | 0.06% | 7,180,800 |
| 2020-01-30 | 2020-01-24 | 13.600 | 555,000 | -79,000 | 0.06% | 7,548,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 634,000 | -55,000 | 0.07% | 9,256,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 689,000 | -34,000 | 0.07% | 10,004,280 |
| 2020-01-22 | 2020-01-20 | 14.600 | 723,000 | -6,000 | 0.08% | 10,555,800 |
| 2020-01-21 | 2020-01-17 | 14.660 | 729,000 | -60,000 | 0.08% | 10,687,140 |
| 2020-01-20 | 2020-01-16 | 14.380 | 789,000 | -54,000 | 0.09% | 11,345,820 |
| 2020-01-17 | 2020-01-15 | 13.440 | 843,000 | -16,000 | 0.09% | 11,329,920 |
| 2020-01-16 | 2020-01-14 | 13.360 | 859,000 | -2,000 | 0.09% | 11,476,240 |
| 2020-01-14 | 2020-01-10 | 13.360 | 861,000 | -5,000 | 0.09% | 11,502,960 |
| 2020-01-13 | 2020-01-09 | 13.300 | 866,000 | -1,000 | 0.09% | 11,517,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 867,000 | +9,000 | 0.09% | 11,444,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 858,000 | -3,000 | 0.09% | 11,514,360 |
| 2020-01-08 | 2020-01-06 | 13.540 | 861,000 | -46,000 | 0.09% | 11,657,940 |
| 2020-01-07 | 2020-01-03 | 13.800 | 907,000 | -138,000 | 0.10% | 12,516,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,045,000 | -74,000 | 0.12% | 14,630,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 1,119,000 | -22,000 | 0.12% | 15,666,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 1,141,000 | -20,000 | 0.13% | 16,202,200 |
| 2019-12-30 | 2019-12-24 | 14.000 | 1,161,000 | -55,000 | 0.13% | 16,254,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 1,216,000 | -8,000 | 0.14% | 17,024,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 1,224,000 | -155,000 | 0.14% | 17,674,560 |
| 2019-12-20 | 2019-12-18 | 14.000 | 1,379,000 | -244,000 | 0.15% | 19,306,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 1,623,000 | -130,000 | 0.18% | 23,825,640 |
| 2019-12-18 | 2019-12-16 | 15.100 | 1,753,000 | -395,000 | 0.20% | 26,470,300 |
| 2019-12-17 | 2019-12-13 | 14.300 | 2,148,000 | -1,056,000 | 0.24% | 30,716,400 |
| 2019-12-16 | 2019-12-12 | 13.500 | 3,204,000 | 0.36% | 43,254,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy