History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 2,800 | +0 | 0.00% | 209,160 |
| 2025-10-13 | 2025-10-09 | 75.850 | 2,800 | +0 | 0.00% | 212,380 |
| 2025-10-10 | 2025-10-08 | 77.800 | 2,800 | +0 | 0.00% | 217,840 |
| 2025-10-09 | 2025-10-06 | 77.400 | 2,800 | +0 | 0.00% | 216,720 |
| 2025-10-08 | 2025-10-03 | 78.900 | 2,800 | +0 | 0.00% | 220,920 |
| 2025-10-06 | 2025-10-02 | 80.650 | 2,800 | +0 | 0.00% | 225,820 |
| 2025-10-03 | 2025-09-30 | 81.250 | 2,800 | +0 | 0.00% | 227,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 2,800 | +0 | 0.00% | 219,240 |
| 2025-09-30 | 2025-09-26 | 78.550 | 2,800 | +0 | 0.00% | 219,940 |
| 2025-09-29 | 2025-09-25 | 86.650 | 2,800 | +0 | 0.00% | 242,620 |
| 2025-09-26 | 2025-09-24 | 86.750 | 2,800 | +0 | 0.00% | 242,900 |
| 2025-09-25 | 2025-09-23 | 87.000 | 2,800 | +0 | 0.00% | 243,600 |
| 2025-09-24 | 2025-09-22 | 88.300 | 2,800 | +0 | 0.00% | 247,240 |
| 2025-09-23 | 2025-09-19 | 87.350 | 2,800 | +0 | 0.00% | 244,580 |
| 2025-09-22 | 2025-09-18 | 87.000 | 2,800 | +0 | 0.00% | 243,600 |
| 2025-09-19 | 2025-09-17 | 84.700 | 2,800 | +0 | 0.00% | 237,160 |
| 2025-09-18 | 2025-09-16 | 81.700 | 2,800 | +0 | 0.00% | 228,760 |
| 2025-09-17 | 2025-09-15 | 84.900 | 2,800 | +0 | 0.00% | 237,720 |
| 2025-09-16 | 2025-09-12 | 83.300 | 2,800 | +0 | 0.00% | 233,240 |
| 2025-09-15 | 2025-09-11 | 80.700 | 2,800 | +0 | 0.00% | 225,960 |
| 2025-09-12 | 2025-09-10 | 78.900 | 2,800 | +0 | 0.00% | 220,920 |
| 2025-09-11 | 2025-09-09 | 79.000 | 2,800 | +0 | 0.00% | 221,200 |
| 2025-09-10 | 2025-09-08 | 77.200 | 2,800 | +0 | 0.00% | 216,160 |
| 2025-09-09 | 2025-09-05 | 78.800 | 2,800 | +0 | 0.00% | 220,640 |
| 2025-09-08 | 2025-09-04 | 77.750 | 2,800 | +0 | 0.00% | 217,700 |
| 2025-09-05 | 2025-09-03 | 80.450 | 2,800 | +0 | 0.00% | 225,260 |
| 2025-09-04 | 2025-09-02 | 78.000 | 2,800 | +0 | 0.00% | 218,400 |
| 2025-09-03 | 2025-09-01 | 80.800 | 2,800 | +0 | 0.00% | 226,240 |
| 2025-09-02 | 2025-08-29 | 80.800 | 2,800 | +0 | 0.00% | 226,240 |
| 2025-09-01 | 2025-08-28 | 76.350 | 2,800 | +0 | 0.00% | 213,780 |
| 2025-08-29 | 2025-08-27 | 77.100 | 2,800 | +0 | 0.00% | 215,880 |
| 2025-08-28 | 2025-08-26 | 79.300 | 2,800 | +0 | 0.00% | 222,040 |
| 2025-08-27 | 2025-08-25 | 78.500 | 2,800 | +0 | 0.00% | 219,800 |
| 2025-08-26 | 2025-08-22 | 77.900 | 2,800 | +0 | 0.00% | 218,120 |
| 2025-08-25 | 2025-08-21 | 77.500 | 2,800 | -3,000 | 0.00% | 217,000 |
| 2025-08-07 | 2025-08-05 | 70.800 | 5,800 | -8,000 | 0.00% | 410,640 |
| 2025-06-19 | 2025-06-17 | 45.650 | 13,800 | -25,400 | 0.00% | 629,970 |
| 2025-06-04 | 2025-06-02 | 37.953 | 39,200 | +416 | 0.01% | 1,487,745 |
| 2025-03-11 | 2025-03-07 | 39.014 | 38,784 | -989 | 0.01% | 1,513,117 |
| 2025-03-10 | 2025-03-06 | 37.801 | 39,773 | +989 | 0.01% | 1,503,462 |
| 2025-02-24 | 2025-02-20 | 32.747 | 38,784 | -792 | 0.01% | 1,270,077 |
| 2025-02-21 | 2025-02-19 | 34.264 | 39,576 | -1,187 | 0.01% | 1,356,014 |
| 2025-02-20 | 2025-02-18 | 35.123 | 40,763 | +792 | 0.01% | 1,431,705 |
| 2025-02-11 | 2025-02-07 | 32.192 | 39,971 | +1,187 | 0.01% | 1,286,729 |
| 2025-02-10 | 2025-02-06 | 30.625 | 38,784 | -9,894 | 0.01% | 1,187,757 |
| 2024-10-31 | 2024-10-29 | 22.337 | 48,678 | -791 | 0.01% | 1,087,320 |
| 2024-10-16 | 2024-10-14 | 21.478 | 49,469 | -19,788 | 0.01% | 1,062,489 |
| 2024-10-15 | 2024-10-10 | 22.691 | 69,257 | +9,894 | 0.01% | 1,571,493 |
| 2024-10-10 | 2024-10-08 | 24.257 | 59,363 | +9,894 | 0.01% | 1,439,990 |
| 2024-10-09 | 2024-10-07 | 27.947 | 49,469 | -24,735 | 0.01% | 1,382,486 |
| 2024-10-04 | 2024-10-02 | 27.290 | 74,204 | +24,735 | 0.02% | 2,024,993 |
| 2024-10-03 | 2024-09-30 | 25.773 | 49,469 | -990 | 0.01% | 1,274,987 |
| 2024-10-02 | 2024-09-27 | 22.943 | 50,459 | +990 | 0.01% | 1,157,703 |
| 2024-09-26 | 2024-09-24 | 19.184 | 49,469 | -4,552 | 0.01% | 948,990 |
| 2024-09-03 | 2024-08-30 | 20.053 | 54,021 | +792 | 0.01% | 1,083,270 |
| 2024-08-14 | 2024-08-12 | 21.225 | 53,229 | -16,820 | 0.01% | 1,129,796 |
| 2024-08-09 | 2024-08-07 | 23.297 | 70,049 | +16,820 | 0.01% | 1,631,945 |
| 2024-08-01 | 2024-07-30 | 22.185 | 53,229 | +4,551 | 0.01% | 1,180,906 |
| 2024-07-29 | 2024-07-25 | 19.244 | 48,678 | -1,979 | 0.01% | 936,768 |
| 2024-06-26 | 2024-06-24 | 19.285 | 50,657 | -91,815 | 0.01% | 976,901 |
| 2024-06-25 | 2024-06-21 | 20.417 | 142,472 | +8,509 | 0.03% | 2,908,797 |
| 2024-06-18 | 2024-06-14 | 20.619 | 133,963 | +28,296 | 0.03% | 2,762,152 |
| 2024-05-28 | 2024-05-24 | 20.770 | 105,667 | -1,385 | 0.02% | 2,194,743 |
| 2024-05-14 | 2024-05-10 | 17.789 | 107,052 | -14,841 | 0.02% | 1,904,320 |
| 2024-05-13 | 2024-05-09 | 18.516 | 121,893 | +14,841 | 0.03% | 2,257,027 |
| 2024-05-09 | 2024-05-07 | 16.455 | 107,052 | -594 | 0.02% | 1,761,496 |
| 2024-04-03 | 2024-03-28 | 16.071 | 107,646 | -9,894 | 0.02% | 1,729,926 |
| 2024-03-25 | 2024-03-21 | 17.223 | 117,540 | +594 | 0.02% | 2,024,360 |
| 2024-02-23 | 2024-02-21 | 12.634 | 116,946 | +4,947 | 0.02% | 1,477,501 |
| 2024-02-05 | 2024-02-01 | 9.723 | 111,999 | -594 | 0.02% | 1,088,985 |
| 2023-11-28 | 2023-11-24 | 14.716 | 112,593 | -9,893 | 0.02% | 1,656,934 |
| 2023-11-27 | 2023-11-23 | 14.494 | 122,486 | +9,893 | 0.03% | 1,775,285 |
| 2023-11-08 | 2023-11-06 | 14.251 | 112,593 | +4,947 | 0.02% | 1,604,586 |
| 2023-11-02 | 2023-10-31 | 11.967 | 107,646 | +1,979 | 0.02% | 1,288,197 |
| 2023-08-03 | 2023-08-01 | 18.395 | 105,667 | +594 | 0.02% | 1,943,763 |
| 2023-08-02 | 2023-07-31 | 18.921 | 105,073 | -594 | 0.02% | 1,988,060 |
| 2023-07-21 | 2023-07-19 | 18.092 | 105,667 | +594 | 0.02% | 1,911,723 |
| 2023-04-25 | 2023-04-21 | 23.701 | 105,073 | -57,187 | 0.02% | 2,490,385 |
| 2023-04-21 | 2023-04-19 | 24.914 | 162,260 | -34,629 | 0.03% | 4,042,601 |
| 2023-04-20 | 2023-04-18 | 25.875 | 196,889 | +9,894 | 0.04% | 5,094,411 |
| 2023-04-19 | 2023-04-17 | 27.290 | 186,995 | +792 | 0.04% | 5,103,008 |
| 2023-04-14 | 2023-04-12 | 27.441 | 186,203 | +1,385 | 0.04% | 5,109,625 |
| 2023-04-12 | 2023-04-06 | 28.199 | 184,818 | +4,551 | 0.04% | 5,211,719 |
| 2023-04-11 | 2023-04-04 | 29.058 | 180,267 | +55,802 | 0.04% | 5,238,255 |
| 2023-04-06 | 2023-04-03 | 28.098 | 124,465 | +396 | 0.03% | 3,497,233 |
| 2023-04-03 | 2023-03-30 | 27.037 | 124,069 | +1,385 | 0.03% | 3,354,437 |
| 2023-03-30 | 2023-03-28 | 27.492 | 122,684 | -594 | 0.03% | 3,372,790 |
| 2023-03-27 | 2023-03-23 | 26.784 | 123,278 | +1,385 | 0.03% | 3,301,900 |
| 2023-03-14 | 2023-03-10 | 22.943 | 121,893 | -8,706 | 0.03% | 2,796,644 |
| 2023-03-03 | 2023-03-01 | 26.683 | 130,599 | +10,289 | 0.03% | 3,484,787 |
| 2023-02-21 | 2023-02-17 | 26.936 | 120,310 | +990 | 0.03% | 3,240,645 |
| 2023-02-17 | 2023-02-15 | 26.329 | 119,320 | +9,498 | 0.03% | 3,141,619 |
| 2023-02-13 | 2023-02-09 | 28.300 | 109,822 | -792 | 0.02% | 3,107,992 |
| 2023-02-09 | 2023-02-07 | 28.755 | 110,614 | -1,781 | 0.02% | 3,180,716 |
| 2023-02-08 | 2023-02-06 | 27.643 | 112,395 | +792 | 0.02% | 3,106,968 |
| 2023-02-07 | 2023-02-03 | 28.806 | 111,603 | +15,236 | 0.02% | 3,214,795 |
| 2023-02-03 | 2023-02-01 | 27.896 | 96,367 | -1,978 | 0.02% | 2,688,252 |
| 2023-01-31 | 2023-01-27 | 25.521 | 98,345 | +395 | 0.02% | 2,509,841 |
| 2023-01-26 | 2023-01-19 | 24.510 | 97,950 | -3,957 | 0.02% | 2,400,760 |
| 2023-01-20 | 2023-01-18 | 26.279 | 101,907 | +3,957 | 0.02% | 2,677,996 |
| 2023-01-19 | 2023-01-17 | 24.308 | 97,950 | -11,279 | 0.02% | 2,380,960 |
| 2023-01-13 | 2023-01-11 | 25.622 | 109,229 | +990 | 0.02% | 2,798,649 |
| 2023-01-12 | 2023-01-10 | 27.087 | 108,239 | +593 | 0.02% | 2,931,913 |
| 2023-01-11 | 2023-01-09 | 27.290 | 107,646 | -989 | 0.02% | 2,937,610 |
| 2023-01-09 | 2023-01-05 | 25.268 | 108,635 | +989 | 0.02% | 2,745,000 |
| 2023-01-03 | 2022-12-29 | 20.619 | 107,646 | -1,583 | 0.02% | 2,219,528 |
| 2022-12-30 | 2022-12-28 | 21.629 | 109,229 | -989 | 0.02% | 2,362,568 |
| 2022-12-29 | 2022-12-23 | 20.770 | 110,218 | +989 | 0.02% | 2,289,269 |
| 2022-12-28 | 2022-12-22 | 20.821 | 109,229 | -989 | 0.02% | 2,274,247 |
| 2022-12-22 | 2022-12-20 | 19.770 | 110,218 | +989 | 0.02% | 2,178,983 |
| 2022-12-13 | 2022-12-09 | 22.691 | 109,229 | -1,583 | 0.02% | 2,478,488 |
| 2022-12-12 | 2022-12-08 | 20.821 | 110,812 | +594 | 0.02% | 2,307,207 |
| 2022-12-08 | 2022-12-06 | 21.629 | 110,218 | +989 | 0.02% | 2,383,959 |
| 2022-12-07 | 2022-12-05 | 22.590 | 109,229 | -1,385 | 0.02% | 2,467,448 |
| 2022-12-06 | 2022-12-02 | 20.265 | 110,614 | +1,979 | 0.02% | 2,241,594 |
| 2022-12-05 | 2022-12-01 | 20.518 | 108,635 | +989 | 0.02% | 2,228,940 |
| 2022-11-22 | 2022-11-18 | 21.781 | 107,646 | -2,770 | 0.02% | 2,344,648 |
| 2022-11-21 | 2022-11-17 | 21.579 | 110,416 | +4,749 | 0.02% | 2,382,662 |
| 2022-11-07 | 2022-11-03 | 15.262 | 105,667 | -989 | 0.02% | 1,612,682 |
| 2022-10-27 | 2022-10-25 | 12.937 | 106,656 | -990 | 0.02% | 1,379,837 |
| 2022-10-26 | 2022-10-24 | 12.836 | 107,646 | +990 | 0.02% | 1,381,765 |
| 2022-10-20 | 2022-10-18 | 17.081 | 106,656 | -1,979 | 0.02% | 1,821,816 |
| 2022-10-19 | 2022-10-17 | 16.050 | 108,635 | +1,979 | 0.02% | 1,743,624 |
| 2022-09-01 | 2022-08-30 | 18.618 | 106,656 | -396 | 0.02% | 1,985,672 |
| 2022-07-25 | 2022-07-21 | 20.214 | 107,052 | -10,488 | 0.02% | 2,164,000 |
| 2022-07-06 | 2022-07-04 | 20.821 | 117,540 | -989 | 0.02% | 2,447,290 |
| 2022-07-05 | 2022-06-30 | 20.669 | 118,529 | -989 | 0.02% | 2,449,912 |
| 2022-06-30 | 2022-06-28 | 21.478 | 119,518 | +11,477 | 0.03% | 2,566,994 |
| 2022-06-29 | 2022-06-27 | 25.420 | 108,041 | -1,188 | 0.02% | 2,746,370 |
| 2022-06-28 | 2022-06-24 | 25.773 | 109,229 | +990 | 0.02% | 2,815,209 |
| 2022-06-13 | 2022-06-09 | 25.521 | 108,239 | -2,375 | 0.02% | 2,762,343 |
| 2022-06-08 | 2022-06-06 | 24.005 | 110,614 | -3,364 | 0.02% | 2,655,255 |
| 2022-06-02 | 2022-05-31 | 23.196 | 113,978 | +7,915 | 0.02% | 2,643,847 |
| 2022-05-31 | 2022-05-27 | 20.720 | 106,063 | -11,872 | 0.02% | 2,197,608 |
| 2022-05-30 | 2022-05-26 | 19.750 | 117,935 | +989 | 0.02% | 2,329,162 |
| 2022-05-27 | 2022-05-25 | 19.446 | 116,946 | +9,894 | 0.02% | 2,274,170 |
| 2022-05-20 | 2022-05-18 | 21.377 | 107,052 | -1,385 | 0.02% | 2,288,430 |
| 2022-05-19 | 2022-05-17 | 21.680 | 108,437 | -990 | 0.02% | 2,350,917 |
| 2022-04-25 | 2022-04-21 | 19.143 | 109,427 | +990 | 0.02% | 2,094,773 |
| 2022-04-21 | 2022-04-19 | 21.326 | 108,437 | -990 | 0.02% | 2,312,557 |
| 2022-04-20 | 2022-04-14 | 22.337 | 109,427 | +990 | 0.02% | 2,444,271 |
| 2022-04-14 | 2022-04-12 | 24.055 | 108,437 | +1,385 | 0.02% | 2,608,477 |
| 2022-03-28 | 2022-03-24 | 26.532 | 107,052 | +989 | 0.02% | 2,840,250 |
| 2022-03-21 | 2022-03-17 | 25.420 | 106,063 | -593 | 0.02% | 2,696,090 |
| 2022-03-18 | 2022-03-16 | 19.568 | 106,656 | -990 | 0.02% | 2,087,003 |
| 2022-03-16 | 2022-03-14 | 16.940 | 107,646 | +13,852 | 0.02% | 1,823,494 |
| 2022-03-15 | 2022-03-11 | 20.154 | 93,794 | +989 | 0.02% | 1,890,309 |
| 2022-03-11 | 2022-03-09 | 19.325 | 92,805 | -9,894 | 0.02% | 1,793,460 |
| 2022-03-09 | 2022-03-07 | 18.618 | 102,699 | +9,894 | 0.02% | 1,912,002 |
| 2022-02-25 | 2022-02-23 | 28.755 | 92,805 | -989 | 0.02% | 2,668,616 |
| 2022-01-27 | 2022-01-25 | 32.950 | 93,794 | +989 | 0.02% | 3,090,475 |
| 2022-01-24 | 2022-01-20 | 36.639 | 92,805 | -989 | 0.02% | 3,400,258 |
| 2022-01-17 | 2022-01-13 | 33.809 | 93,794 | -2,968 | 0.02% | 3,171,054 |
| 2022-01-14 | 2022-01-12 | 36.386 | 96,762 | +3,561 | 0.02% | 3,520,788 |
| 2022-01-13 | 2022-01-11 | 34.819 | 93,201 | +990 | 0.02% | 3,245,206 |
| 2021-12-23 | 2021-12-21 | 39.166 | 92,211 | -990 | 0.02% | 3,611,494 |
| 2021-12-21 | 2021-12-17 | 39.671 | 93,201 | +990 | 0.02% | 3,697,369 |
| 2021-12-20 | 2021-12-16 | 41.844 | 92,211 | -990 | 0.02% | 3,858,474 |
| 2021-12-17 | 2021-12-15 | 42.097 | 93,201 | +990 | 0.02% | 3,923,450 |
| 2021-11-24 | 2021-11-22 | 50.334 | 92,211 | -990 | 0.02% | 4,641,353 |
| 2021-11-23 | 2021-11-19 | 51.395 | 93,201 | +12,665 | 0.02% | 4,790,094 |
| 2021-11-22 | 2021-11-18 | 53.215 | 80,536 | +13,455 | 0.02% | 4,285,692 |
| 2021-11-05 | 2021-11-03 | 43.613 | 67,081 | +7,322 | 0.01% | 2,925,586 |
| 2021-11-03 | 2021-11-01 | 43.663 | 59,759 | -396 | 0.01% | 2,609,273 |
| 2021-10-29 | 2021-10-27 | 44.674 | 60,155 | +396 | 0.01% | 2,687,364 |
| 2021-09-23 | 2021-09-20 | 44.371 | 59,759 | -990 | 0.01% | 2,651,553 |
| 2021-09-21 | 2021-09-17 | 44.219 | 60,749 | +990 | 0.01% | 2,686,270 |
| 2021-08-24 | 2021-08-20 | 39.620 | 59,759 | -4,947 | 0.01% | 2,367,674 |
| 2021-08-19 | 2021-08-17 | 41.692 | 64,706 | +11,873 | 0.01% | 2,697,746 |
| 2021-08-16 | 2021-08-12 | 48.464 | 52,833 | -198 | 0.01% | 2,560,510 |
| 2021-08-05 | 2021-08-03 | 44.623 | 53,031 | +6,332 | 0.01% | 2,366,427 |
| 2021-07-29 | 2021-07-27 | 42.147 | 46,699 | +2,572 | 0.01% | 1,968,231 |
| 2021-07-27 | 2021-07-23 | 59.784 | 44,127 | +7,915 | 0.01% | 2,638,103 |
| 2021-07-21 | 2021-07-19 | 66.455 | 36,212 | -69,257 | 0.01% | 2,406,472 |
| 2021-07-20 | 2021-07-16 | 64.990 | 105,469 | -6,926 | 0.02% | 6,854,382 |
| 2021-07-19 | 2021-07-15 | 62.311 | 112,395 | +16,820 | 0.02% | 7,003,459 |
| 2021-07-15 | 2021-07-13 | 64.838 | 95,575 | +59,363 | 0.02% | 6,196,886 |
| 2021-07-12 | 2021-07-08 | 58.521 | 36,212 | -593 | 0.01% | 2,119,159 |
| 2021-07-06 | 2021-07-02 | 62.665 | 36,805 | +593 | 0.01% | 2,306,381 |
| 2021-07-05 | 2021-06-30 | 69.235 | 36,212 | +2,968 | 0.01% | 2,507,123 |
| 2021-06-29 | 2021-06-25 | 61.705 | 33,244 | -9,893 | 0.01% | 2,051,311 |
| 2021-06-28 | 2021-06-24 | 61.048 | 43,137 | +9,893 | 0.01% | 2,633,416 |
| 2021-06-18 | 2021-06-16 | 54.478 | 33,244 | -8,508 | 0.01% | 1,811,067 |
| 2021-06-15 | 2021-06-10 | 54.124 | 41,752 | -4,156 | 0.01% | 2,259,796 |
| 2021-06-01 | 2021-05-28 | 61.149 | 45,908 | -10,883 | 0.01% | 2,807,219 |
| 2021-05-28 | 2021-05-26 | 63.271 | 56,791 | -989 | 0.01% | 3,593,241 |
| 2021-05-27 | 2021-05-25 | 62.918 | 57,780 | +989 | 0.01% | 3,635,377 |
| 2021-05-26 | 2021-05-24 | 58.470 | 56,791 | -9,894 | 0.01% | 3,320,591 |
| 2021-05-24 | 2021-05-20 | 59.835 | 66,685 | +4,353 | 0.01% | 3,990,087 |
| 2021-05-21 | 2021-05-18 | 58.016 | 62,332 | +9,894 | 0.01% | 3,616,225 |
| 2021-05-18 | 2021-05-14 | 55.084 | 52,438 | +2,375 | 0.01% | 2,888,518 |
| 2021-05-13 | 2021-05-11 | 55.539 | 50,063 | +1,385 | 0.01% | 2,780,463 |
| 2021-05-12 | 2021-05-10 | 57.207 | 48,678 | -5,936 | 0.01% | 2,784,721 |
| 2021-05-10 | 2021-05-06 | 59.835 | 54,614 | -15,039 | 0.01% | 3,267,821 |
| 2021-05-07 | 2021-05-05 | 62.867 | 69,653 | +1,979 | 0.01% | 4,378,877 |
| 2021-05-06 | 2021-05-04 | 67.971 | 67,674 | +1,979 | 0.01% | 4,599,882 |
| 2021-05-04 | 2021-04-30 | 68.072 | 65,695 | -792 | 0.01% | 4,472,007 |
| 2021-05-03 | 2021-04-29 | 69.083 | 66,487 | +35,222 | 0.01% | 4,593,120 |
| 2021-04-30 | 2021-04-28 | 70.953 | 31,265 | +5,937 | 0.01% | 2,218,340 |
| 2021-04-29 | 2021-04-27 | 67.971 | 25,328 | -4,947 | 0.01% | 1,721,574 |
| 2021-04-28 | 2021-04-26 | 62.816 | 30,275 | +4,947 | 0.01% | 1,901,769 |
| 2021-04-27 | 2021-04-23 | 62.867 | 25,328 | -4,552 | 0.01% | 1,592,296 |
| 2021-04-20 | 2021-04-16 | 62.816 | 29,880 | -14,840 | 0.01% | 1,876,957 |
| 2021-04-19 | 2021-04-15 | 58.723 | 44,720 | +19,392 | 0.01% | 2,626,095 |
| 2021-04-15 | 2021-04-13 | 55.084 | 25,328 | -27,901 | 0.01% | 1,395,179 |
| 2021-04-13 | 2021-04-09 | 57.914 | 53,229 | +10,487 | 0.01% | 3,082,730 |
| 2021-04-12 | 2021-04-08 | 53.164 | 42,742 | +1,979 | 0.01% | 2,272,339 |
| 2021-04-09 | 2021-04-07 | 54.326 | 40,763 | +3,760 | 0.01% | 2,214,507 |
| 2021-04-08 | 2021-04-01 | 58.117 | 37,003 | +21,964 | 0.01% | 2,150,489 |
| 2021-03-31 | 2021-03-29 | 48.110 | 15,039 | -8,904 | 0.00% | 723,533 |
| 2021-03-25 | 2021-03-23 | 51.901 | 23,943 | +396 | 0.01% | 1,242,658 |
| 2021-03-22 | 2021-03-18 | 61.149 | 23,547 | -792 | 0.01% | 1,439,871 |
| 2021-03-15 | 2021-03-11 | 59.532 | 24,339 | -396 | 0.01% | 1,448,940 |
| 2021-03-10 | 2021-03-08 | 53.973 | 24,735 | +1,385 | 0.01% | 1,335,014 |
| 2021-03-09 | 2021-03-05 | 61.149 | 23,350 | +990 | 0.01% | 1,427,824 |
| 2021-03-04 | 2021-03-02 | 67.516 | 22,360 | +989 | 0.00% | 1,509,666 |
| 2021-02-22 | 2021-02-18 | 93.391 | 21,371 | +4,947 | 0.00% | 1,995,857 |
| 2021-02-17 | 2021-02-11 | 110.775 | 16,424 | -20,777 | 0.00% | 1,819,374 |
| 2021-02-16 | 2021-02-09 | 101.982 | 37,201 | +2,770 | 0.01% | 3,793,834 |
| 2021-02-10 | 2021-02-08 | 91.875 | 34,431 | -8,904 | 0.01% | 3,163,341 |
| 2021-02-09 | 2021-02-05 | 93.037 | 43,335 | +29,681 | 0.01% | 4,031,764 |
| 2021-02-03 | 2021-02-01 | 85.052 | 13,654 | -1,978 | 0.00% | 1,161,306 |
| 2021-01-28 | 2021-01-26 | 63.928 | 15,632 | +1,978 | 0.00% | 999,327 |
| 2020-11-25 | 2020-11-23 | 35.224 | 13,654 | -2,968 | 0.00% | 480,945 |
| 2020-11-13 | 2020-11-11 | 34.264 | 16,622 | +2,968 | 0.00% | 569,529 |
| 2020-11-12 | 2020-11-10 | 36.184 | 13,654 | +2,969 | 0.00% | 494,055 |
| 2020-11-05 | 2020-11-03 | 37.397 | 10,685 | +7,717 | 0.00% | 399,585 |
| 2020-09-28 | 2020-09-24 | 40.682 | 2,968 | -1,583 | 0.00% | 120,743 |
| 2020-09-22 | 2020-09-18 | 41.288 | 4,551 | -1,385 | 0.00% | 187,902 |
| 2020-09-15 | 2020-09-11 | 38.963 | 5,936 | -29,682 | 0.00% | 231,287 |
| 2020-09-14 | 2020-09-10 | 36.790 | 35,618 | -19,788 | 0.01% | 1,310,399 |
| 2020-09-10 | 2020-09-08 | 40.227 | 55,406 | -8,904 | 0.01% | 2,228,807 |
| 2020-09-08 | 2020-09-04 | 41.541 | 64,310 | +2,968 | 0.01% | 2,671,486 |
| 2020-09-01 | 2020-08-28 | 41.541 | 61,342 | -9,300 | 0.01% | 2,548,193 |
| 2020-08-31 | 2020-08-27 | 38.862 | 70,642 | -4,947 | 0.02% | 2,745,313 |
| 2020-08-28 | 2020-08-26 | 37.144 | 75,589 | +14,840 | 0.02% | 2,807,686 |
| 2020-08-27 | 2020-08-25 | 38.963 | 60,749 | +4,947 | 0.01% | 2,366,988 |
| 2020-08-26 | 2020-08-24 | 40.328 | 55,802 | +6,926 | 0.01% | 2,250,376 |
| 2020-08-25 | 2020-08-21 | 38.862 | 48,876 | +9,894 | 0.01% | 1,899,435 |
| 2020-08-24 | 2020-08-20 | 39.115 | 38,982 | +9,894 | 0.01% | 1,524,781 |
| 2020-08-21 | 2020-08-19 | 38.559 | 29,088 | +16,820 | 0.01% | 1,121,608 |
| 2020-08-20 | 2020-08-18 | 40.783 | 12,268 | +2,968 | 0.00% | 500,322 |
| 2020-08-19 | 2020-08-17 | 39.974 | 9,300 | +395 | 0.00% | 371,759 |
| 2020-08-17 | 2020-08-13 | 40.126 | 8,905 | +5,937 | 0.00% | 357,320 |
| 2020-08-14 | 2020-08-12 | 41.035 | 2,968 | -990 | 0.00% | 121,793 |
| 2020-07-30 | 2020-07-28 | 40.075 | 3,958 | +2,969 | 0.00% | 158,618 |
| 2020-07-29 | 2020-07-27 | 40.277 | 989 | -594 | 0.00% | 39,834 |
| 2020-07-28 | 2020-07-24 | 41.288 | 1,583 | +1,583 | 0.00% | 65,359 |
| 2020-07-27 | 2020-07-23 | 44.775 | 0 | -989 | ||
| 2020-07-24 | 2020-07-22 | 41.692 | 989 | -594 | 0.00% | 41,234 |
| 2020-07-23 | 2020-07-21 | 43.613 | 1,583 | -396 | 0.00% | 69,039 |
| 2020-07-21 | 2020-07-17 | 37.144 | 1,979 | +990 | 0.00% | 73,508 |
| 2020-07-20 | 2020-07-16 | 35.729 | 989 | -1,979 | 0.00% | 35,336 |
| 2020-07-07 | 2020-07-03 | 33.051 | 2,968 | -990 | 0.00% | 98,094 |
| 2020-07-06 | 2020-07-02 | 33.051 | 3,958 | +990 | 0.00% | 130,815 |
| 2020-07-03 | 2020-06-30 | 30.120 | 2,968 | +989 | 0.00% | 89,395 |
| 2020-07-02 | 2020-06-29 | 30.524 | 1,979 | -1,187 | 0.00% | 60,407 |
| 2020-06-29 | 2020-06-24 | 31.383 | 3,166 | +1,187 | 0.00% | 99,359 |
| 2020-06-19 | 2020-06-17 | 32.293 | 1,979 | -989 | 0.00% | 63,907 |
| 2020-06-17 | 2020-06-15 | 28.098 | 2,968 | -990 | 0.00% | 83,395 |
| 2020-06-16 | 2020-06-12 | 29.260 | 3,958 | -1,978 | 0.00% | 115,813 |
| 2020-06-15 | 2020-06-11 | 28.351 | 5,936 | +989 | 0.00% | 168,290 |
| 2020-05-22 | 2020-05-20 | 27.087 | 4,947 | -3,958 | 0.00% | 134,001 |
| 2020-05-21 | 2020-05-19 | 26.835 | 8,905 | +4,947 | 0.00% | 238,963 |
| 2020-05-19 | 2020-05-15 | 24.358 | 3,958 | -19,787 | 0.00% | 96,411 |
| 2020-05-18 | 2020-05-14 | 25.723 | 23,745 | -1,979 | 0.01% | 610,791 |
| 2020-05-15 | 2020-05-13 | 25.622 | 25,724 | +9,894 | 0.01% | 659,096 |
| 2020-05-14 | 2020-05-12 | 24.662 | 15,830 | -9,894 | 0.00% | 390,394 |
| 2020-05-13 | 2020-05-11 | 23.045 | 25,724 | +11,873 | 0.01% | 592,797 |
| 2020-05-12 | 2020-05-08 | 22.438 | 13,851 | -21,767 | 0.00% | 310,790 |
| 2020-05-05 | 2020-04-29 | 19.931 | 35,618 | +29,682 | 0.01% | 709,919 |
| 2020-04-15 | 2020-04-09 | 22.741 | 5,936 | -9,894 | 0.00% | 134,992 |
| 2020-04-03 | 2020-04-01 | 21.882 | 15,830 | +9,894 | 0.00% | 346,395 |
| 2020-04-02 | 2020-03-31 | 23.954 | 5,936 | +1,978 | 0.00% | 142,192 |
| 2020-03-18 | 2020-03-16 | 28.705 | 3,958 | -989 | 0.00% | 113,613 |
| 2020-03-04 | 2020-03-02 | 24.409 | 4,947 | -7,519 | 0.00% | 120,751 |
| 2020-03-03 | 2020-02-28 | 25.015 | 12,466 | +7,519 | 0.00% | 311,842 |
| 2020-02-14 | 2020-02-12 | 26.734 | 4,947 | -989 | 0.00% | 132,251 |
| 2020-02-11 | 2020-02-07 | 29.513 | 5,936 | +3,957 | 0.00% | 175,190 |
| 2020-02-06 | 2020-02-04 | 23.600 | 1,979 | +990 | 0.00% | 46,705 |
| 2020-01-30 | 2020-01-24 | 24.662 | 989 | +989 | 0.00% | 24,390 |
| 2020-01-23 | 2020-01-21 | 24.409 | 0 | -32,254 | ||
| 2020-01-22 | 2020-01-20 | 24.561 | 32,254 | +4,551 | 0.01% | 792,177 |
| 2020-01-20 | 2020-01-16 | 22.185 | 27,703 | -1,979 | 0.01% | 614,602 |
| 2020-01-13 | 2020-01-09 | 19.022 | 29,682 | +1,979 | 0.01% | 564,606 |
| 2020-01-09 | 2020-01-07 | 19.204 | 27,703 | -3,957 | 0.01% | 532,002 |
| 2020-01-07 | 2020-01-03 | 18.314 | 31,660 | +3,957 | 0.01% | 579,831 |
| 2020-01-06 | 2020-01-02 | 18.719 | 27,703 | -3,957 | 0.01% | 518,562 |
| 2020-01-03 | 2019-12-31 | 17.182 | 31,660 | +3,957 | 0.01% | 543,992 |
| 2019-12-30 | 2019-12-24 | 13.018 | 27,703 | +17,809 | 0.01% | 360,641 |
| 2019-12-27 | 2019-12-20 | 14.009 | 9,894 | -94,981 | 0.00% | 138,601 |
| 2019-12-19 | 2019-12-17 | 12.391 | 104,875 | -59,364 | 0.03% | 1,299,556 |
| 2019-12-18 | 2019-12-16 | 12.634 | 164,239 | +30,078 | 0.04% | 2,075,003 |
| 2019-12-17 | 2019-12-13 | 13.099 | 134,161 | -43,138 | 0.03% | 1,757,372 |
| 2019-12-16 | 2019-12-12 | 11.987 | 177,299 | 0.04% | 2,125,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy