History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 8,000 | +0 | 0.00% | 597,600 |
| 2025-10-13 | 2025-10-09 | 75.850 | 8,000 | +0 | 0.00% | 606,800 |
| 2025-10-10 | 2025-10-08 | 77.800 | 8,000 | +0 | 0.00% | 622,400 |
| 2025-10-09 | 2025-10-06 | 77.400 | 8,000 | +2,000 | 0.00% | 619,200 |
| 2025-10-03 | 2025-09-30 | 81.250 | 6,000 | -4,000 | 0.00% | 487,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 10,000 | +8,000 | 0.00% | 783,000 |
| 2025-09-12 | 2025-09-10 | 78.900 | 2,000 | -1,000 | 0.00% | 157,800 |
| 2025-09-11 | 2025-09-09 | 79.000 | 3,000 | -2,000 | 0.00% | 237,000 |
| 2025-09-10 | 2025-09-08 | 77.200 | 5,000 | +1,000 | 0.00% | 386,000 |
| 2025-09-09 | 2025-09-05 | 78.800 | 4,000 | +1,000 | 0.00% | 315,200 |
| 2025-09-04 | 2025-09-02 | 78.000 | 3,000 | +1,000 | 0.00% | 234,000 |
| 2025-09-02 | 2025-08-29 | 80.800 | 2,000 | -6,000 | 0.00% | 161,600 |
| 2025-09-01 | 2025-08-28 | 76.350 | 8,000 | +6,000 | 0.00% | 610,800 |
| 2025-08-15 | 2025-08-13 | 75.050 | 2,000 | -6,000 | 0.00% | 150,100 |
| 2025-08-14 | 2025-08-12 | 72.750 | 8,000 | +6,000 | 0.00% | 582,000 |
| 2025-08-13 | 2025-08-11 | 74.000 | 2,000 | -6,000 | 0.00% | 148,000 |
| 2025-08-12 | 2025-08-08 | 71.900 | 8,000 | +6,000 | 0.00% | 575,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 2,000 | -4,000 | 0.00% | 147,200 |
| 2025-08-08 | 2025-08-06 | 72.400 | 6,000 | +4,000 | 0.00% | 434,400 |
| 2025-07-31 | 2025-07-29 | 53.250 | 2,000 | -1,000 | 0.00% | 106,500 |
| 2025-07-28 | 2025-07-24 | 51.300 | 3,000 | +1,000 | 0.00% | 153,900 |
| 2025-07-18 | 2025-07-16 | 51.000 | 2,000 | -2,000 | 0.00% | 102,000 |
| 2025-07-03 | 2025-06-30 | 48.250 | 4,000 | +1,000 | 0.00% | 193,000 |
| 2025-06-18 | 2025-06-16 | 46.850 | 3,000 | -200 | 0.00% | 140,550 |
| 2025-06-17 | 2025-06-13 | 42.650 | 3,200 | -200 | 0.00% | 136,480 |
| 2025-06-16 | 2025-06-12 | 43.750 | 3,400 | -3,000 | 0.00% | 148,750 |
| 2025-06-13 | 2025-06-11 | 42.650 | 6,400 | +600 | 0.00% | 272,960 |
| 2025-06-12 | 2025-06-10 | 41.700 | 5,800 | -200 | 0.00% | 241,860 |
| 2025-06-11 | 2025-06-09 | 41.400 | 6,000 | -400 | 0.00% | 248,400 |
| 2025-06-09 | 2025-06-05 | 40.000 | 6,400 | +3,400 | 0.00% | 256,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 3,000 | +32 | 0.00% | 113,858 |
| 2025-03-25 | 2025-03-21 | 37.852 | 2,968 | -396 | 0.00% | 112,344 |
| 2025-03-14 | 2025-03-12 | 38.963 | 3,364 | -198 | 0.00% | 131,073 |
| 2025-03-13 | 2025-03-11 | 39.216 | 3,562 | +198 | 0.00% | 139,688 |
| 2025-03-10 | 2025-03-06 | 37.801 | 3,364 | -198 | 0.00% | 127,163 |
| 2025-02-20 | 2025-02-18 | 35.123 | 3,562 | -396 | 0.00% | 125,107 |
| 2025-02-18 | 2025-02-14 | 31.888 | 3,958 | +990 | 0.00% | 126,214 |
| 2025-02-06 | 2025-02-04 | 26.532 | 2,968 | -1,979 | 0.00% | 78,745 |
| 2025-01-13 | 2025-01-09 | 23.095 | 4,947 | +1,979 | 0.00% | 114,251 |
| 2024-12-19 | 2024-12-17 | 27.138 | 2,968 | -1,979 | 0.00% | 80,545 |
| 2024-12-13 | 2024-12-11 | 24.763 | 4,947 | +1,979 | 0.00% | 122,501 |
| 2024-11-27 | 2024-11-25 | 26.481 | 2,968 | -4,947 | 0.00% | 78,596 |
| 2024-11-12 | 2024-11-08 | 21.983 | 7,915 | +1,979 | 0.00% | 173,997 |
| 2024-10-23 | 2024-10-21 | 21.124 | 5,936 | -396 | 0.00% | 125,393 |
| 2024-10-22 | 2024-10-18 | 21.427 | 6,332 | +396 | 0.00% | 135,678 |
| 2024-09-30 | 2024-09-26 | 20.922 | 5,936 | -198 | 0.00% | 124,193 |
| 2024-08-30 | 2024-08-28 | 19.790 | 6,134 | +1,979 | 0.00% | 121,392 |
| 2024-08-22 | 2024-08-20 | 21.175 | 4,155 | -1,979 | 0.00% | 87,981 |
| 2024-08-20 | 2024-08-16 | 20.194 | 6,134 | +1,979 | 0.00% | 123,872 |
| 2024-08-02 | 2024-07-31 | 23.196 | 4,155 | -2,969 | 0.00% | 96,380 |
| 2024-07-26 | 2024-07-24 | 19.204 | 7,124 | -791 | 0.00% | 136,808 |
| 2024-07-23 | 2024-07-19 | 17.344 | 7,915 | -198 | 0.00% | 137,278 |
| 2024-07-18 | 2024-07-16 | 16.859 | 8,113 | -1,979 | 0.00% | 136,776 |
| 2024-07-15 | 2024-07-11 | 16.920 | 10,092 | +198 | 0.00% | 170,752 |
| 2024-07-02 | 2024-06-27 | 18.799 | 9,894 | +1,979 | 0.00% | 186,002 |
| 2024-06-20 | 2024-06-18 | 20.316 | 7,915 | -792 | 0.00% | 160,798 |
| 2024-05-20 | 2024-05-16 | 19.487 | 8,707 | +792 | 0.00% | 169,671 |
| 2024-05-13 | 2024-05-09 | 18.516 | 7,915 | -198 | 0.00% | 146,558 |
| 2024-04-05 | 2024-04-02 | 14.029 | 8,113 | -2,375 | 0.00% | 113,816 |
| 2024-04-03 | 2024-03-28 | 16.071 | 10,488 | -395 | 0.00% | 168,548 |
| 2024-04-02 | 2024-03-27 | 15.747 | 10,883 | -990 | 0.00% | 171,375 |
| 2024-03-25 | 2024-03-21 | 17.223 | 11,873 | -2,572 | 0.00% | 204,486 |
| 2024-03-22 | 2024-03-20 | 16.374 | 14,445 | +594 | 0.00% | 236,518 |
| 2024-03-20 | 2024-03-18 | 16.091 | 13,851 | -594 | 0.00% | 222,873 |
| 2024-03-19 | 2024-03-15 | 15.242 | 14,445 | +594 | 0.00% | 220,167 |
| 2024-03-15 | 2024-03-13 | 16.010 | 13,851 | +2,374 | 0.00% | 221,753 |
| 2024-03-14 | 2024-03-12 | 16.091 | 11,477 | +3,562 | 0.00% | 184,673 |
| 2024-03-13 | 2024-03-11 | 15.828 | 7,915 | +791 | 0.00% | 125,278 |
| 2024-03-11 | 2024-03-07 | 14.251 | 7,124 | -3,561 | 0.00% | 101,526 |
| 2024-03-08 | 2024-03-06 | 15.060 | 10,685 | +791 | 0.00% | 160,914 |
| 2024-03-07 | 2024-03-05 | 14.554 | 9,894 | +1,583 | 0.00% | 144,001 |
| 2024-03-06 | 2024-03-04 | 15.323 | 8,311 | +594 | 0.00% | 127,346 |
| 2024-03-05 | 2024-03-01 | 14.474 | 7,717 | -1,188 | 0.00% | 111,693 |
| 2024-03-04 | 2024-02-29 | 14.777 | 8,905 | +1,188 | 0.00% | 131,587 |
| 2024-03-01 | 2024-02-28 | 13.806 | 7,717 | +593 | 0.00% | 106,545 |
| 2024-02-07 | 2024-02-05 | 9.986 | 7,124 | -791 | 0.00% | 71,140 |
| 2024-02-06 | 2024-02-02 | 9.036 | 7,915 | +791 | 0.00% | 71,519 |
| 2024-01-24 | 2024-01-22 | 7.682 | 7,124 | -989 | 0.00% | 54,723 |
| 2024-01-23 | 2024-01-19 | 8.248 | 8,113 | +989 | 0.00% | 66,912 |
| 2023-11-28 | 2023-11-24 | 14.716 | 7,124 | -593 | 0.00% | 104,838 |
| 2023-11-24 | 2023-11-22 | 14.130 | 7,717 | +593 | 0.00% | 109,041 |
| 2023-04-13 | 2023-04-11 | 27.845 | 7,124 | -395 | 0.00% | 198,371 |
| 2023-04-11 | 2023-04-04 | 29.058 | 7,519 | -990 | 0.00% | 218,489 |
| 2023-04-06 | 2023-04-03 | 28.098 | 8,509 | +396 | 0.00% | 239,087 |
| 2023-04-03 | 2023-03-30 | 27.037 | 8,113 | +792 | 0.00% | 219,350 |
| 2023-03-31 | 2023-03-29 | 28.300 | 7,321 | +395 | 0.00% | 207,186 |
| 2023-03-02 | 2023-02-28 | 25.571 | 6,926 | -198 | 0.00% | 177,107 |
| 2023-02-24 | 2023-02-22 | 25.470 | 7,124 | +198 | 0.00% | 181,450 |
| 2023-02-22 | 2023-02-20 | 28.250 | 6,926 | -395 | 0.00% | 195,658 |
| 2023-02-21 | 2023-02-17 | 26.936 | 7,321 | +197 | 0.00% | 197,197 |
| 2023-02-20 | 2023-02-16 | 28.149 | 7,124 | -197 | 0.00% | 200,531 |
| 2023-02-17 | 2023-02-15 | 26.329 | 7,321 | +395 | 0.00% | 192,757 |
| 2023-02-13 | 2023-02-09 | 28.300 | 6,926 | -198 | 0.00% | 196,008 |
| 2023-02-10 | 2023-02-08 | 27.795 | 7,124 | -593 | 0.00% | 198,011 |
| 2023-02-07 | 2023-02-03 | 28.806 | 7,717 | +396 | 0.00% | 222,293 |
| 2023-02-06 | 2023-02-02 | 27.896 | 7,321 | +395 | 0.00% | 204,226 |
| 2023-01-30 | 2023-01-26 | 25.167 | 6,926 | -198 | 0.00% | 174,307 |
| 2023-01-26 | 2023-01-19 | 24.510 | 7,124 | +198 | 0.00% | 174,610 |
| 2023-01-12 | 2023-01-10 | 27.087 | 6,926 | -1,187 | 0.00% | 187,607 |
| 2023-01-11 | 2023-01-09 | 27.290 | 8,113 | +198 | 0.00% | 221,400 |
| 2023-01-10 | 2023-01-06 | 26.178 | 7,915 | -3,958 | 0.00% | 207,197 |
| 2023-01-09 | 2023-01-05 | 25.268 | 11,873 | -395 | 0.00% | 300,008 |
| 2023-01-06 | 2023-01-04 | 24.864 | 12,268 | +395 | 0.00% | 305,029 |
| 2022-11-24 | 2022-11-22 | 20.518 | 11,873 | -395 | 0.00% | 243,607 |
| 2022-11-21 | 2022-11-17 | 21.579 | 12,268 | -4,947 | 0.00% | 264,731 |
| 2022-11-18 | 2022-11-16 | 24.055 | 17,215 | +5,342 | 0.00% | 414,111 |
| 2022-11-16 | 2022-11-14 | 19.446 | 11,873 | -593 | 0.00% | 230,886 |
| 2022-11-15 | 2022-11-11 | 17.546 | 12,466 | +593 | 0.00% | 218,731 |
| 2022-09-19 | 2022-09-15 | 21.427 | 11,873 | -593 | 0.00% | 254,407 |
| 2022-09-16 | 2022-09-14 | 21.377 | 12,466 | +593 | 0.00% | 266,483 |
| 2022-09-14 | 2022-09-09 | 20.316 | 11,873 | -989 | 0.00% | 241,207 |
| 2022-09-13 | 2022-09-08 | 19.467 | 12,862 | +989 | 0.00% | 250,379 |
| 2022-09-02 | 2022-08-31 | 19.810 | 11,873 | -1,978 | 0.00% | 235,206 |
| 2022-08-26 | 2022-08-24 | 17.789 | 13,851 | +1,978 | 0.00% | 246,392 |
| 2022-08-12 | 2022-08-10 | 18.860 | 11,873 | -593 | 0.00% | 223,926 |
| 2022-08-11 | 2022-08-09 | 19.992 | 12,466 | +593 | 0.00% | 249,222 |
| 2022-08-09 | 2022-08-05 | 19.608 | 11,873 | -1,978 | 0.00% | 232,806 |
| 2022-08-02 | 2022-07-29 | 18.880 | 13,851 | +1,978 | 0.00% | 261,511 |
| 2022-07-26 | 2022-07-22 | 21.023 | 11,873 | -593 | 0.00% | 249,607 |
| 2022-07-25 | 2022-07-21 | 20.214 | 12,466 | -1,385 | 0.00% | 251,994 |
| 2022-07-12 | 2022-07-08 | 19.386 | 13,851 | +1,978 | 0.00% | 268,511 |
| 2022-06-29 | 2022-06-27 | 25.420 | 11,873 | +4,947 | 0.00% | 301,808 |
| 2022-06-22 | 2022-06-20 | 24.257 | 6,926 | -593 | 0.00% | 168,007 |
| 2022-06-21 | 2022-06-17 | 24.358 | 7,519 | +593 | 0.00% | 183,151 |
| 2022-06-16 | 2022-06-14 | 25.369 | 6,926 | -1,187 | 0.00% | 175,707 |
| 2022-06-15 | 2022-06-13 | 25.824 | 8,113 | +1,187 | 0.00% | 209,510 |
| 2022-05-27 | 2022-05-25 | 19.446 | 6,926 | -395 | 0.00% | 134,685 |
| 2022-05-26 | 2022-05-24 | 20.093 | 7,321 | +395 | 0.00% | 147,102 |
| 2022-05-24 | 2022-05-20 | 21.680 | 6,926 | -1,187 | 0.00% | 150,156 |
| 2022-05-23 | 2022-05-19 | 20.871 | 8,113 | +1,187 | 0.00% | 169,330 |
| 2022-05-20 | 2022-05-18 | 21.377 | 6,926 | -395 | 0.00% | 148,056 |
| 2022-05-19 | 2022-05-17 | 21.680 | 7,321 | +395 | 0.00% | 158,719 |
| 2022-05-03 | 2022-04-28 | 18.638 | 6,926 | -395 | 0.00% | 129,085 |
| 2022-04-29 | 2022-04-27 | 18.820 | 7,321 | -198 | 0.00% | 137,779 |
| 2022-04-28 | 2022-04-26 | 19.184 | 7,519 | +593 | 0.00% | 144,241 |
| 2022-04-14 | 2022-04-12 | 24.055 | 6,926 | -2,176 | 0.00% | 166,607 |
| 2022-04-11 | 2022-04-07 | 24.763 | 9,102 | -396 | 0.00% | 225,390 |
| 2022-04-08 | 2022-04-06 | 25.066 | 9,498 | +2,572 | 0.00% | 238,076 |
| 2022-04-04 | 2022-03-31 | 24.561 | 6,926 | -395 | 0.00% | 170,107 |
| 2022-03-30 | 2022-03-28 | 26.329 | 7,321 | -792 | 0.00% | 192,757 |
| 2022-03-25 | 2022-03-23 | 26.986 | 8,113 | +792 | 0.00% | 218,940 |
| 2022-03-24 | 2022-03-22 | 27.188 | 7,321 | -594 | 0.00% | 199,047 |
| 2022-03-21 | 2022-03-17 | 25.420 | 7,915 | -1,979 | 0.00% | 201,197 |
| 2022-03-15 | 2022-03-11 | 20.154 | 9,894 | -396 | 0.00% | 199,402 |
| 2022-03-14 | 2022-03-10 | 19.568 | 10,290 | +396 | 0.00% | 201,351 |
| 2022-03-09 | 2022-03-07 | 18.618 | 9,894 | -396 | 0.00% | 184,202 |
| 2022-03-08 | 2022-03-04 | 21.478 | 10,290 | +198 | 0.00% | 221,007 |
| 2022-03-07 | 2022-03-03 | 23.348 | 10,092 | +1,781 | 0.00% | 235,625 |
| 2022-03-04 | 2022-03-02 | 24.308 | 8,311 | -989 | 0.00% | 202,023 |
| 2022-03-02 | 2022-02-28 | 25.420 | 9,300 | -396 | 0.00% | 236,403 |
| 2022-03-01 | 2022-02-25 | 25.470 | 9,696 | -396 | 0.00% | 246,959 |
| 2022-02-28 | 2022-02-24 | 26.279 | 10,092 | +990 | 0.00% | 265,206 |
| 2022-02-25 | 2022-02-23 | 28.755 | 9,102 | +2,176 | 0.00% | 261,729 |
| 2022-02-17 | 2022-02-15 | 28.250 | 6,926 | -989 | 0.00% | 195,658 |
| 2022-02-16 | 2022-02-14 | 27.795 | 7,915 | +989 | 0.00% | 219,997 |
| 2022-02-14 | 2022-02-10 | 29.867 | 6,926 | -989 | 0.00% | 206,858 |
| 2022-02-09 | 2022-02-07 | 28.755 | 7,915 | +989 | 0.00% | 227,597 |
| 2021-12-21 | 2021-12-17 | 39.671 | 6,926 | +990 | 0.00% | 274,761 |
| 2021-12-16 | 2021-12-14 | 44.674 | 5,936 | +989 | 0.00% | 265,185 |
| 2021-12-15 | 2021-12-13 | 46.089 | 4,947 | -594 | 0.00% | 228,002 |
| 2021-12-13 | 2021-12-09 | 46.291 | 5,541 | +594 | 0.00% | 256,499 |
| 2021-12-09 | 2021-12-07 | 46.847 | 4,947 | -989 | 0.00% | 231,752 |
| 2021-12-03 | 2021-12-01 | 46.443 | 5,936 | +989 | 0.00% | 275,684 |
| 2021-11-25 | 2021-11-23 | 49.172 | 4,947 | -396 | 0.00% | 243,252 |
| 2021-11-22 | 2021-11-18 | 53.215 | 5,343 | +990 | 0.00% | 284,326 |
| 2021-11-19 | 2021-11-17 | 55.438 | 4,353 | +395 | 0.00% | 241,323 |
| 2021-11-12 | 2021-11-10 | 46.948 | 3,958 | -989 | 0.00% | 185,821 |
| 2021-10-29 | 2021-10-27 | 44.674 | 4,947 | +989 | 0.00% | 221,002 |
| 2021-10-22 | 2021-10-20 | 51.092 | 3,958 | -593 | 0.00% | 202,222 |
| 2021-10-15 | 2021-10-11 | 47.403 | 4,551 | -990 | 0.00% | 215,731 |
| 2021-10-05 | 2021-09-30 | 43.815 | 5,541 | +990 | 0.00% | 242,778 |
| 2021-09-30 | 2021-09-28 | 47.555 | 4,551 | -990 | 0.00% | 216,421 |
| 2021-09-17 | 2021-09-15 | 46.999 | 5,541 | +990 | 0.00% | 260,420 |
| 2021-09-14 | 2021-09-10 | 51.294 | 4,551 | -990 | 0.00% | 233,440 |
| 2021-09-13 | 2021-09-09 | 47.453 | 5,541 | +990 | 0.00% | 262,940 |
| 2021-09-10 | 2021-09-08 | 50.132 | 4,551 | -396 | 0.00% | 228,150 |
| 2021-09-09 | 2021-09-07 | 49.525 | 4,947 | +989 | 0.00% | 245,002 |
| 2021-09-07 | 2021-09-03 | 48.313 | 3,958 | -989 | 0.00% | 191,221 |
| 2021-09-03 | 2021-09-01 | 45.685 | 4,947 | -2,177 | 0.00% | 226,002 |
| 2021-08-27 | 2021-08-25 | 42.602 | 7,124 | +1,188 | 0.00% | 303,497 |
| 2021-08-18 | 2021-08-16 | 44.219 | 5,936 | +989 | 0.00% | 262,485 |
| 2021-08-17 | 2021-08-13 | 46.746 | 4,947 | +989 | 0.00% | 231,252 |
| 2021-08-16 | 2021-08-12 | 48.464 | 3,958 | -989 | 0.00% | 191,821 |
| 2021-08-13 | 2021-08-11 | 47.555 | 4,947 | +989 | 0.00% | 235,252 |
| 2021-08-12 | 2021-08-10 | 49.121 | 3,958 | -989 | 0.00% | 194,422 |
| 2021-08-05 | 2021-08-03 | 44.623 | 4,947 | -594 | 0.00% | 220,752 |
| 2021-08-04 | 2021-08-02 | 48.565 | 5,541 | +990 | 0.00% | 269,100 |
| 2021-08-03 | 2021-07-30 | 49.778 | 4,551 | +198 | 0.00% | 226,540 |
| 2021-08-02 | 2021-07-29 | 53.114 | 4,353 | -1,385 | 0.00% | 231,203 |
| 2021-07-29 | 2021-07-27 | 42.147 | 5,738 | +1,780 | 0.00% | 241,841 |
| 2021-07-27 | 2021-07-23 | 59.784 | 3,958 | +1,979 | 0.00% | 236,626 |
| 2021-07-23 | 2021-07-21 | 61.300 | 1,979 | +990 | 0.00% | 121,313 |
| 2021-07-14 | 2021-07-12 | 63.271 | 989 | -990 | 0.00% | 62,575 |
| 2021-07-13 | 2021-07-09 | 60.846 | 1,979 | -593 | 0.00% | 120,413 |
| 2021-07-12 | 2021-07-08 | 58.521 | 2,572 | +197 | 0.00% | 150,516 |
| 2021-07-07 | 2021-07-05 | 62.362 | 2,375 | -197 | 0.00% | 148,109 |
| 2021-07-06 | 2021-07-02 | 62.665 | 2,572 | +989 | 0.00% | 161,174 |
| 2021-07-05 | 2021-06-30 | 69.235 | 1,583 | -2,375 | 0.00% | 109,598 |
| 2021-06-09 | 2021-06-07 | 57.965 | 3,958 | -197 | 0.00% | 229,426 |
| 2021-06-04 | 2021-06-02 | 62.008 | 4,155 | +989 | 0.00% | 257,643 |
| 2021-06-02 | 2021-05-31 | 63.575 | 3,166 | -1,385 | 0.00% | 201,277 |
| 2021-06-01 | 2021-05-28 | 61.149 | 4,551 | +2,374 | 0.00% | 278,288 |
| 2021-05-31 | 2021-05-27 | 64.990 | 2,177 | -395 | 0.00% | 141,482 |
| 2021-05-28 | 2021-05-26 | 63.271 | 2,572 | -594 | 0.00% | 162,734 |
| 2021-05-21 | 2021-05-18 | 58.016 | 3,166 | -989 | 0.00% | 183,677 |
| 2021-05-17 | 2021-05-13 | 55.994 | 4,155 | +989 | 0.00% | 232,655 |
| 2021-05-14 | 2021-05-12 | 59.380 | 3,166 | -989 | 0.00% | 187,997 |
| 2021-05-12 | 2021-05-10 | 57.207 | 4,155 | -4,354 | 0.00% | 237,695 |
| 2021-05-11 | 2021-05-07 | 58.622 | 8,509 | +4,947 | 0.00% | 498,814 |
| 2021-05-10 | 2021-05-06 | 59.835 | 3,562 | +1,979 | 0.00% | 213,132 |
| 2021-05-07 | 2021-05-05 | 62.867 | 1,583 | +594 | 0.00% | 99,518 |
| 2021-05-06 | 2021-05-04 | 67.971 | 989 | +395 | 0.00% | 67,223 |
| 2021-05-05 | 2021-05-03 | 68.325 | 594 | -593 | 0.00% | 40,585 |
| 2021-05-03 | 2021-04-29 | 69.083 | 1,187 | -990 | 0.00% | 82,001 |
| 2021-04-30 | 2021-04-28 | 70.953 | 2,177 | +396 | 0.00% | 154,464 |
| 2021-04-29 | 2021-04-27 | 67.971 | 1,781 | -1,979 | 0.00% | 121,057 |
| 2021-04-28 | 2021-04-26 | 62.816 | 3,760 | +1,188 | 0.00% | 236,190 |
| 2021-04-26 | 2021-04-22 | 64.585 | 2,572 | -990 | 0.00% | 166,113 |
| 2021-04-23 | 2021-04-21 | 63.676 | 3,562 | -198 | 0.00% | 226,812 |
| 2021-04-22 | 2021-04-20 | 65.899 | 3,760 | +396 | 0.00% | 247,781 |
| 2021-04-21 | 2021-04-19 | 63.827 | 3,364 | -989 | 0.00% | 214,715 |
| 2021-04-20 | 2021-04-16 | 62.816 | 4,353 | +2,176 | 0.00% | 273,440 |
| 2021-04-19 | 2021-04-15 | 58.723 | 2,177 | +198 | 0.00% | 127,840 |
| 2021-04-15 | 2021-04-13 | 55.084 | 1,979 | -1,187 | 0.00% | 109,012 |
| 2021-04-14 | 2021-04-12 | 56.853 | 3,166 | +1,187 | 0.00% | 179,997 |
| 2021-04-09 | 2021-04-07 | 54.326 | 1,979 | -14,841 | 0.00% | 107,512 |
| 2021-04-08 | 2021-04-01 | 58.117 | 16,820 | +13,852 | 0.00% | 977,522 |
| 2021-04-07 | 2021-03-31 | 47.504 | 2,968 | +989 | 0.00% | 140,992 |
| 2021-03-30 | 2021-03-26 | 52.052 | 1,979 | -396 | 0.00% | 103,011 |
| 2021-03-29 | 2021-03-25 | 54.124 | 2,375 | +396 | 0.00% | 128,545 |
| 2021-03-25 | 2021-03-23 | 51.901 | 1,979 | -396 | 0.00% | 102,711 |
| 2021-03-24 | 2021-03-22 | 53.872 | 2,375 | -3,561 | 0.00% | 127,945 |
| 2021-03-23 | 2021-03-19 | 58.521 | 5,936 | +1,978 | 0.00% | 347,380 |
| 2021-03-22 | 2021-03-18 | 61.149 | 3,958 | +2,969 | 0.00% | 242,027 |
| 2021-03-18 | 2021-03-16 | 59.228 | 989 | -990 | 0.00% | 58,577 |
| 2021-03-17 | 2021-03-15 | 55.186 | 1,979 | -19,788 | 0.00% | 109,212 |
| 2021-03-16 | 2021-03-12 | 55.691 | 21,767 | +19,788 | 0.00% | 1,212,223 |
| 2021-03-10 | 2021-03-08 | 53.973 | 1,979 | +990 | 0.00% | 106,812 |
| 2021-03-08 | 2021-03-04 | 62.261 | 989 | +989 | 0.00% | 61,576 |
| 2021-02-09 | 2021-02-05 | 93.037 | 0 | -198 | ||
| 2021-02-05 | 2021-02-03 | 85.052 | 198 | +198 | 0.00% | 16,840 |
| 2021-01-18 | 2021-01-14 | 56.095 | 0 | -792 | ||
| 2021-01-15 | 2021-01-13 | 52.558 | 792 | +792 | 0.00% | 41,626 |
| 2021-01-08 | 2021-01-06 | 55.489 | 0 | -5,936 | ||
| 2021-01-07 | 2021-01-05 | 56.550 | 5,936 | +5,936 | 0.00% | 335,681 |
| 2021-01-05 | 2020-12-31 | 47.352 | 0 | -1,385 | ||
| 2020-12-29 | 2020-12-24 | 42.299 | 1,385 | -792 | 0.00% | 58,584 |
| 2020-12-23 | 2020-12-21 | 39.873 | 2,177 | +2,177 | 0.00% | 86,804 |
| 2020-12-10 | 2020-12-08 | 42.299 | 0 | -594 | ||
| 2020-12-07 | 2020-12-03 | 40.277 | 594 | +594 | 0.00% | 23,925 |
| 2020-09-04 | 2020-09-02 | 43.107 | 0 | -792 | ||
| 2020-09-02 | 2020-08-31 | 43.208 | 792 | +792 | 0.00% | 34,221 |
| 2020-08-04 | 2020-07-31 | 41.844 | 0 | -1,979 | ||
| 2020-08-03 | 2020-07-30 | 40.783 | 1,979 | +1,979 | 0.00% | 80,709 |
| 2020-07-30 | 2020-07-28 | 40.075 | 0 | -3,562 | ||
| 2020-07-29 | 2020-07-27 | 40.277 | 3,562 | +594 | 0.00% | 143,468 |
| 2020-07-28 | 2020-07-24 | 41.288 | 2,968 | +2,968 | 0.00% | 122,543 |
| 2020-07-27 | 2020-07-23 | 44.775 | 0 | -792 | ||
| 2020-07-24 | 2020-07-22 | 41.692 | 792 | -197 | 0.00% | 33,020 |
| 2020-07-20 | 2020-07-16 | 35.729 | 989 | -4,947 | 0.00% | 35,336 |
| 2020-07-14 | 2020-07-10 | 38.003 | 5,936 | -3,958 | 0.00% | 225,587 |
| 2020-07-13 | 2020-07-09 | 37.397 | 9,894 | +4,947 | 0.00% | 370,004 |
| 2020-07-06 | 2020-07-02 | 33.051 | 4,947 | -989 | 0.00% | 163,502 |
| 2020-07-02 | 2020-06-29 | 30.524 | 5,936 | -1,385 | 0.00% | 181,190 |
| 2020-06-30 | 2020-06-26 | 29.816 | 7,321 | +593 | 0.00% | 218,286 |
| 2020-06-29 | 2020-06-24 | 31.383 | 6,728 | +990 | 0.00% | 211,145 |
| 2020-06-26 | 2020-06-23 | 33.354 | 5,738 | -1,979 | 0.00% | 191,385 |
| 2020-06-24 | 2020-06-22 | 31.029 | 7,717 | +2,770 | 0.00% | 239,453 |
| 2020-06-18 | 2020-06-16 | 29.513 | 4,947 | -989 | 0.00% | 146,001 |
| 2020-06-16 | 2020-06-12 | 29.260 | 5,936 | +989 | 0.00% | 173,690 |
| 2020-06-01 | 2020-05-28 | 24.156 | 4,947 | -989 | 0.00% | 119,501 |
| 2020-05-25 | 2020-05-21 | 25.875 | 5,936 | -990 | 0.00% | 153,591 |
| 2020-05-21 | 2020-05-19 | 26.835 | 6,926 | +1,979 | 0.00% | 185,857 |
| 2020-05-20 | 2020-05-18 | 23.348 | 4,947 | -80,141 | 0.00% | 115,501 |
| 2020-05-19 | 2020-05-15 | 24.358 | 85,088 | +594 | 0.02% | 2,072,611 |
| 2020-05-18 | 2020-05-14 | 25.723 | 84,494 | +79,547 | 0.02% | 2,173,433 |
| 2020-05-15 | 2020-05-13 | 25.622 | 4,947 | -39,576 | 0.00% | 126,751 |
| 2020-05-14 | 2020-05-12 | 24.662 | 44,523 | +39,576 | 0.01% | 1,098,011 |
| 2020-05-13 | 2020-05-11 | 23.045 | 4,947 | -19,788 | 0.00% | 114,001 |
| 2020-05-12 | 2020-05-08 | 22.438 | 24,735 | +19,788 | 0.01% | 555,006 |
| 2020-04-27 | 2020-04-23 | 20.720 | 4,947 | -19,788 | 0.00% | 102,501 |
| 2020-04-24 | 2020-04-22 | 20.922 | 24,735 | +19,788 | 0.01% | 517,505 |
| 2020-04-09 | 2020-04-07 | 22.640 | 4,947 | -5,936 | 0.00% | 112,001 |
| 2020-04-08 | 2020-04-06 | 20.467 | 10,883 | +989 | 0.00% | 222,744 |
| 2020-04-07 | 2020-04-03 | 21.326 | 9,894 | +4,947 | 0.00% | 211,002 |
| 2020-03-23 | 2020-03-19 | 24.257 | 4,947 | -396 | 0.00% | 120,001 |
| 2020-03-18 | 2020-03-16 | 28.705 | 5,343 | +5,343 | 0.00% | 153,368 |
| 2020-03-03 | 2020-02-28 | 25.015 | 0 | -396 | ||
| 2020-02-26 | 2020-02-24 | 29.058 | 396 | +396 | 0.00% | 11,507 |
| 2020-02-24 | 2020-02-20 | 29.159 | 0 | -2,375 | ||
| 2020-02-18 | 2020-02-14 | 28.705 | 2,375 | -197 | 0.00% | 68,173 |
| 2020-02-14 | 2020-02-12 | 26.734 | 2,572 | +593 | 0.00% | 68,759 |
| 2020-02-12 | 2020-02-10 | 28.856 | 1,979 | -593 | 0.00% | 57,106 |
| 2020-02-11 | 2020-02-07 | 29.513 | 2,572 | +593 | 0.00% | 75,908 |
| 2020-02-10 | 2020-02-06 | 26.784 | 1,979 | -396 | 0.00% | 53,006 |
| 2020-02-05 | 2020-02-03 | 23.701 | 2,375 | +396 | 0.00% | 56,291 |
| 2020-02-03 | 2020-01-30 | 23.701 | 1,979 | -396 | 0.00% | 46,905 |
| 2020-01-22 | 2020-01-20 | 24.561 | 2,375 | +1,979 | 0.00% | 58,331 |
| 2020-01-20 | 2020-01-16 | 22.185 | 396 | +396 | 0.00% | 8,785 |
| 2020-01-08 | 2020-01-06 | 18.597 | 0 | -594 | ||
| 2020-01-06 | 2020-01-02 | 18.719 | 594 | +594 | 0.00% | 11,119 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -198 | ||
| 2019-12-30 | 2019-12-24 | 13.018 | 198 | -12,268 | 0.00% | 2,578 |
| 2019-12-27 | 2019-12-20 | 14.009 | 12,466 | +8,311 | 0.00% | 174,632 |
| 2019-12-17 | 2019-12-13 | 13.099 | 4,155 | +3,957 | 0.00% | 54,426 |
| 2019-12-16 | 2019-12-12 | 11.987 | 198 | 0.00% | 2,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy