History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 5,000 | +0 | 0.00% | 373,500 |
| 2025-10-13 | 2025-10-09 | 75.850 | 5,000 | +0 | 0.00% | 379,250 |
| 2025-10-10 | 2025-10-08 | 77.800 | 5,000 | +0 | 0.00% | 389,000 |
| 2025-10-09 | 2025-10-06 | 77.400 | 5,000 | +0 | 0.00% | 387,000 |
| 2025-10-08 | 2025-10-03 | 78.900 | 5,000 | +0 | 0.00% | 394,500 |
| 2025-10-06 | 2025-10-02 | 80.650 | 5,000 | +0 | 0.00% | 403,250 |
| 2025-10-03 | 2025-09-30 | 81.250 | 5,000 | +0 | 0.00% | 406,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 5,000 | +0 | 0.00% | 391,500 |
| 2025-09-30 | 2025-09-26 | 78.550 | 5,000 | +0 | 0.00% | 392,750 |
| 2025-09-29 | 2025-09-25 | 86.650 | 5,000 | +0 | 0.00% | 433,250 |
| 2025-09-26 | 2025-09-24 | 86.750 | 5,000 | +0 | 0.00% | 433,750 |
| 2025-09-25 | 2025-09-23 | 87.000 | 5,000 | +0 | 0.00% | 435,000 |
| 2025-09-24 | 2025-09-22 | 88.300 | 5,000 | +0 | 0.00% | 441,500 |
| 2025-09-23 | 2025-09-19 | 87.350 | 5,000 | +0 | 0.00% | 436,750 |
| 2025-09-22 | 2025-09-18 | 87.000 | 5,000 | +0 | 0.00% | 435,000 |
| 2025-09-19 | 2025-09-17 | 84.700 | 5,000 | +0 | 0.00% | 423,500 |
| 2025-09-18 | 2025-09-16 | 81.700 | 5,000 | +0 | 0.00% | 408,500 |
| 2025-09-17 | 2025-09-15 | 84.900 | 5,000 | +0 | 0.00% | 424,500 |
| 2025-09-16 | 2025-09-12 | 83.300 | 5,000 | +0 | 0.00% | 416,500 |
| 2025-09-15 | 2025-09-11 | 80.700 | 5,000 | +0 | 0.00% | 403,500 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,000 | +0 | 0.00% | 394,500 |
| 2025-09-11 | 2025-09-09 | 79.000 | 5,000 | -2,000 | 0.00% | 395,000 |
| 2025-08-11 | 2025-08-07 | 73.600 | 7,000 | -400 | 0.00% | 515,200 |
| 2025-08-08 | 2025-08-06 | 72.400 | 7,400 | +400 | 0.00% | 535,760 |
| 2025-06-09 | 2025-06-05 | 40.000 | 7,000 | -1,000 | 0.00% | 280,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 8,000 | +85 | 0.00% | 303,621 |
| 2025-04-03 | 2025-04-01 | 33.809 | 7,915 | -990 | 0.00% | 267,596 |
| 2025-04-01 | 2025-03-28 | 32.697 | 8,905 | +990 | 0.00% | 291,166 |
| 2025-03-14 | 2025-03-12 | 38.963 | 7,915 | -396 | 0.00% | 308,395 |
| 2025-03-13 | 2025-03-11 | 39.216 | 8,311 | +396 | 0.00% | 325,925 |
| 2024-12-27 | 2024-12-20 | 26.532 | 7,915 | -990 | 0.00% | 209,997 |
| 2024-11-26 | 2024-11-22 | 24.510 | 8,905 | -1,978 | 0.00% | 218,262 |
| 2024-10-15 | 2024-10-10 | 22.691 | 10,883 | +1,978 | 0.00% | 246,943 |
| 2024-10-04 | 2024-10-02 | 27.290 | 8,905 | -1,978 | 0.00% | 243,013 |
| 2024-10-03 | 2024-09-30 | 25.773 | 10,883 | -990 | 0.00% | 280,493 |
| 2024-09-17 | 2024-09-13 | 18.335 | 11,873 | -1,978 | 0.00% | 217,686 |
| 2024-09-09 | 2024-09-04 | 18.880 | 13,851 | -1,979 | 0.00% | 261,511 |
| 2024-08-22 | 2024-08-20 | 21.175 | 15,830 | +1,979 | 0.00% | 335,195 |
| 2024-08-21 | 2024-08-19 | 21.074 | 13,851 | +1,978 | 0.00% | 291,890 |
| 2024-08-20 | 2024-08-16 | 20.194 | 11,873 | -4,947 | 0.00% | 239,766 |
| 2024-08-19 | 2024-08-15 | 20.467 | 16,820 | +4,947 | 0.00% | 344,258 |
| 2024-08-06 | 2024-08-02 | 22.792 | 11,873 | -1,978 | 0.00% | 270,607 |
| 2024-07-26 | 2024-07-24 | 19.204 | 13,851 | -990 | 0.00% | 265,991 |
| 2024-07-24 | 2024-07-22 | 19.184 | 14,841 | +990 | 0.00% | 284,703 |
| 2024-06-05 | 2024-06-03 | 20.093 | 13,851 | +1,978 | 0.00% | 278,311 |
| 2024-05-29 | 2024-05-27 | 21.528 | 11,873 | -989 | 0.00% | 255,607 |
| 2024-05-27 | 2024-05-23 | 20.366 | 12,862 | +989 | 0.00% | 261,949 |
| 2024-05-22 | 2024-05-20 | 20.720 | 11,873 | -989 | 0.00% | 246,007 |
| 2024-05-08 | 2024-05-06 | 16.960 | 12,862 | -2,968 | 0.00% | 218,139 |
| 2024-04-03 | 2024-03-28 | 16.071 | 15,830 | +1,979 | 0.00% | 254,396 |
| 2024-03-28 | 2024-03-26 | 15.949 | 13,851 | -2,969 | 0.00% | 220,913 |
| 2024-03-26 | 2024-03-22 | 17.000 | 16,820 | +2,969 | 0.00% | 285,946 |
| 2024-02-27 | 2024-02-23 | 14.595 | 13,851 | -1,979 | 0.00% | 202,153 |
| 2024-02-06 | 2024-02-02 | 9.036 | 15,830 | -1,979 | 0.00% | 143,038 |
| 2024-02-05 | 2024-02-01 | 9.723 | 17,809 | +1,979 | 0.00% | 173,160 |
| 2023-12-06 | 2023-12-04 | 12.634 | 15,830 | +1,979 | 0.00% | 199,997 |
| 2023-08-30 | 2023-08-28 | 16.475 | 13,851 | +989 | 0.00% | 228,192 |
| 2023-08-11 | 2023-08-09 | 17.566 | 12,862 | +989 | 0.00% | 225,939 |
| 2023-08-01 | 2023-07-28 | 18.415 | 11,873 | -1,978 | 0.00% | 218,646 |
| 2023-07-24 | 2023-07-20 | 17.769 | 13,851 | -1,979 | 0.00% | 246,112 |
| 2023-07-21 | 2023-07-19 | 18.092 | 15,830 | +1,979 | 0.00% | 286,396 |
| 2023-06-21 | 2023-06-19 | 23.045 | 13,851 | +989 | 0.00% | 319,189 |
| 2023-06-15 | 2023-06-13 | 22.640 | 12,862 | -989 | 0.00% | 291,198 |
| 2023-06-14 | 2023-06-12 | 21.427 | 13,851 | +989 | 0.00% | 296,790 |
| 2023-06-13 | 2023-06-09 | 21.832 | 12,862 | -989 | 0.00% | 280,798 |
| 2023-06-12 | 2023-06-08 | 20.922 | 13,851 | +1,978 | 0.00% | 289,790 |
| 2023-06-09 | 2023-06-07 | 21.680 | 11,873 | -989 | 0.00% | 257,407 |
| 2023-06-08 | 2023-06-06 | 20.720 | 12,862 | +989 | 0.00% | 266,499 |
| 2023-06-01 | 2023-05-30 | 21.023 | 11,873 | -2,968 | 0.00% | 249,607 |
| 2023-05-30 | 2023-05-25 | 21.124 | 14,841 | -989 | 0.00% | 313,503 |
| 2023-05-19 | 2023-05-17 | 22.994 | 15,830 | +989 | 0.00% | 363,995 |
| 2023-05-08 | 2023-05-04 | 24.308 | 14,841 | +990 | 0.00% | 360,754 |
| 2023-05-05 | 2023-05-03 | 24.257 | 13,851 | +989 | 0.00% | 335,989 |
| 2023-05-04 | 2023-05-02 | 25.066 | 12,862 | -989 | 0.00% | 322,398 |
| 2023-04-20 | 2023-04-18 | 25.875 | 13,851 | +989 | 0.00% | 358,388 |
| 2023-04-12 | 2023-04-06 | 28.199 | 12,862 | +1,979 | 0.00% | 362,698 |
| 2023-04-11 | 2023-04-04 | 29.058 | 10,883 | -1,979 | 0.00% | 316,242 |
| 2023-04-03 | 2023-03-30 | 27.037 | 12,862 | -1,979 | 0.00% | 347,748 |
| 2023-03-27 | 2023-03-23 | 26.784 | 14,841 | +1,979 | 0.00% | 397,504 |
| 2023-03-02 | 2023-02-28 | 25.571 | 12,862 | -989 | 0.00% | 328,898 |
| 2023-02-24 | 2023-02-22 | 25.470 | 13,851 | +989 | 0.00% | 352,788 |
| 2023-02-20 | 2023-02-16 | 28.149 | 12,862 | -1,979 | 0.00% | 362,048 |
| 2023-02-13 | 2023-02-09 | 28.300 | 14,841 | +1,979 | 0.00% | 420,004 |
| 2023-02-01 | 2023-01-30 | 25.420 | 12,862 | -3,958 | 0.00% | 326,948 |
| 2023-01-31 | 2023-01-27 | 25.521 | 16,820 | +990 | 0.00% | 429,259 |
| 2023-01-27 | 2023-01-20 | 24.257 | 15,830 | +2,968 | 0.00% | 383,994 |
| 2023-01-20 | 2023-01-18 | 26.279 | 12,862 | -1,979 | 0.00% | 337,998 |
| 2023-01-19 | 2023-01-17 | 24.308 | 14,841 | +1,979 | 0.00% | 360,754 |
| 2023-01-18 | 2023-01-16 | 25.976 | 12,862 | -2,968 | 0.00% | 334,098 |
| 2023-01-16 | 2023-01-12 | 25.622 | 15,830 | +1,979 | 0.00% | 405,594 |
| 2023-01-13 | 2023-01-11 | 25.622 | 13,851 | +1,978 | 0.00% | 354,888 |
| 2023-01-12 | 2023-01-10 | 27.087 | 11,873 | +2,968 | 0.00% | 321,609 |
| 2023-01-10 | 2023-01-06 | 26.178 | 8,905 | -2,968 | 0.00% | 233,113 |
| 2023-01-09 | 2023-01-05 | 25.268 | 11,873 | +2,968 | 0.00% | 300,008 |
| 2022-12-30 | 2022-12-28 | 21.629 | 8,905 | -1,978 | 0.00% | 192,611 |
| 2022-12-29 | 2022-12-23 | 20.770 | 10,883 | -2,968 | 0.00% | 226,044 |
| 2022-12-28 | 2022-12-22 | 20.821 | 13,851 | +2,968 | 0.00% | 288,390 |
| 2022-12-16 | 2022-12-14 | 21.832 | 10,883 | -2,968 | 0.00% | 237,594 |
| 2022-12-15 | 2022-12-13 | 21.023 | 13,851 | +2,968 | 0.00% | 291,190 |
| 2022-12-13 | 2022-12-09 | 22.691 | 10,883 | -2,968 | 0.00% | 246,943 |
| 2022-12-12 | 2022-12-08 | 20.821 | 13,851 | +2,968 | 0.00% | 288,390 |
| 2022-11-29 | 2022-11-25 | 19.204 | 10,883 | +1,978 | 0.00% | 208,994 |
| 2022-11-22 | 2022-11-18 | 21.781 | 8,905 | -989 | 0.00% | 193,961 |
| 2022-11-21 | 2022-11-17 | 21.579 | 9,894 | +989 | 0.00% | 213,502 |
| 2022-10-28 | 2022-10-26 | 13.847 | 8,905 | -1,385 | 0.00% | 123,307 |
| 2022-10-26 | 2022-10-24 | 12.836 | 10,290 | +1,385 | 0.00% | 132,084 |
| 2022-10-07 | 2022-10-05 | 18.072 | 8,905 | -1,978 | 0.00% | 160,929 |
| 2022-08-05 | 2022-08-03 | 17.849 | 10,883 | +1,978 | 0.00% | 194,255 |
| 2022-07-29 | 2022-07-27 | 20.033 | 8,905 | -1,978 | 0.00% | 178,390 |
| 2022-07-28 | 2022-07-26 | 20.214 | 10,883 | +1,978 | 0.00% | 219,994 |
| 2022-07-26 | 2022-07-22 | 21.023 | 8,905 | -989 | 0.00% | 187,210 |
| 2022-07-25 | 2022-07-21 | 20.214 | 9,894 | -989 | 0.00% | 200,002 |
| 2022-07-20 | 2022-07-18 | 18.516 | 10,883 | +1,978 | 0.00% | 201,515 |
| 2022-07-11 | 2022-07-07 | 19.669 | 8,905 | -989 | 0.00% | 175,150 |
| 2022-07-08 | 2022-07-06 | 19.588 | 9,894 | +1,979 | 0.00% | 193,802 |
| 2022-06-30 | 2022-06-28 | 21.478 | 7,915 | +989 | 0.00% | 169,997 |
| 2022-06-24 | 2022-06-22 | 25.015 | 6,926 | -989 | 0.00% | 173,257 |
| 2022-06-10 | 2022-06-08 | 26.228 | 7,915 | -1,979 | 0.00% | 207,597 |
| 2022-06-09 | 2022-06-07 | 24.207 | 9,894 | -1,979 | 0.00% | 239,502 |
| 2022-06-06 | 2022-06-01 | 23.550 | 11,873 | -9,894 | 0.00% | 279,608 |
| 2022-04-26 | 2022-04-22 | 19.851 | 21,767 | -593 | 0.00% | 432,088 |
| 2022-04-25 | 2022-04-21 | 19.143 | 22,360 | -3,166 | 0.00% | 428,040 |
| 2022-04-22 | 2022-04-20 | 20.568 | 25,526 | +198 | 0.01% | 525,025 |
| 2022-04-20 | 2022-04-14 | 22.337 | 25,328 | +4,551 | 0.01% | 565,751 |
| 2022-04-19 | 2022-04-13 | 23.045 | 20,777 | +10,289 | 0.00% | 478,796 |
| 2022-04-14 | 2022-04-12 | 24.055 | 10,488 | +3,562 | 0.00% | 252,291 |
| 2022-03-29 | 2022-03-25 | 25.066 | 6,926 | +990 | 0.00% | 173,607 |
| 2022-03-28 | 2022-03-24 | 26.532 | 5,936 | -990 | 0.00% | 157,491 |
| 2022-03-25 | 2022-03-23 | 26.986 | 6,926 | -593 | 0.00% | 186,907 |
| 2022-03-23 | 2022-03-21 | 24.561 | 7,519 | +989 | 0.00% | 184,671 |
| 2022-03-21 | 2022-03-17 | 25.420 | 6,530 | -1,979 | 0.00% | 165,991 |
| 2022-03-18 | 2022-03-16 | 19.568 | 8,509 | -1,979 | 0.00% | 166,501 |
| 2022-03-16 | 2022-03-14 | 16.940 | 10,488 | +1,979 | 0.00% | 177,664 |
| 2022-03-15 | 2022-03-11 | 20.154 | 8,509 | +990 | 0.00% | 171,489 |
| 2022-03-08 | 2022-03-04 | 21.478 | 7,519 | +593 | 0.00% | 161,492 |
| 2022-03-02 | 2022-02-28 | 25.420 | 6,926 | -1,979 | 0.00% | 176,057 |
| 2022-02-23 | 2022-02-21 | 28.351 | 8,905 | -395 | 0.00% | 252,464 |
| 2022-02-22 | 2022-02-18 | 32.141 | 9,300 | +395 | 0.00% | 298,911 |
| 2022-01-27 | 2022-01-25 | 32.950 | 8,905 | +1,979 | 0.00% | 293,416 |
| 2022-01-24 | 2022-01-20 | 36.639 | 6,926 | -989 | 0.00% | 253,760 |
| 2022-01-21 | 2022-01-19 | 33.303 | 7,915 | -990 | 0.00% | 263,596 |
| 2022-01-20 | 2022-01-18 | 32.798 | 8,905 | +990 | 0.00% | 292,066 |
| 2021-12-21 | 2021-12-17 | 39.671 | 7,915 | +1,979 | 0.00% | 313,995 |
| 2021-11-29 | 2021-11-25 | 48.515 | 5,936 | -594 | 0.00% | 287,984 |
| 2021-11-26 | 2021-11-24 | 49.222 | 6,530 | +594 | 0.00% | 321,421 |
| 2021-11-24 | 2021-11-22 | 50.334 | 5,936 | +989 | 0.00% | 298,783 |
| 2021-11-19 | 2021-11-17 | 55.438 | 4,947 | -594 | 0.00% | 274,253 |
| 2021-11-18 | 2021-11-16 | 54.882 | 5,541 | -395 | 0.00% | 304,103 |
| 2021-11-17 | 2021-11-15 | 49.475 | 5,936 | -990 | 0.00% | 293,683 |
| 2021-11-12 | 2021-11-10 | 46.948 | 6,926 | -989 | 0.00% | 325,163 |
| 2021-11-11 | 2021-11-09 | 44.017 | 7,915 | +1,979 | 0.00% | 348,395 |
| 2021-10-29 | 2021-10-27 | 44.674 | 5,936 | +791 | 0.00% | 265,185 |
| 2021-10-12 | 2021-10-08 | 43.310 | 5,145 | -989 | 0.00% | 222,827 |
| 2021-10-06 | 2021-10-04 | 42.653 | 6,134 | +989 | 0.00% | 261,631 |
| 2021-09-21 | 2021-09-17 | 44.219 | 5,145 | -989 | 0.00% | 227,508 |
| 2021-09-15 | 2021-09-13 | 49.525 | 6,134 | +989 | 0.00% | 303,789 |
| 2021-09-14 | 2021-09-10 | 51.294 | 5,145 | -989 | 0.00% | 263,909 |
| 2021-09-08 | 2021-09-06 | 49.829 | 6,134 | +989 | 0.00% | 305,649 |
| 2021-09-06 | 2021-09-02 | 47.504 | 5,145 | -1,583 | 0.00% | 244,408 |
| 2021-09-03 | 2021-09-01 | 45.685 | 6,728 | +594 | 0.00% | 307,367 |
| 2021-08-04 | 2021-08-02 | 48.565 | 6,134 | -990 | 0.00% | 297,899 |
| 2021-08-03 | 2021-07-30 | 49.778 | 7,124 | -593 | 0.00% | 354,620 |
| 2021-08-02 | 2021-07-29 | 53.114 | 7,717 | +593 | 0.00% | 409,877 |
| 2021-07-27 | 2021-07-23 | 59.784 | 7,124 | +1,979 | 0.00% | 425,903 |
| 2021-07-23 | 2021-07-21 | 61.300 | 5,145 | +990 | 0.00% | 315,391 |
| 2021-07-19 | 2021-07-15 | 62.311 | 4,155 | +989 | 0.00% | 258,903 |
| 2021-07-16 | 2021-07-14 | 67.011 | 3,166 | +396 | 0.00% | 212,157 |
| 2021-07-05 | 2021-06-30 | 69.235 | 2,770 | -792 | 0.00% | 191,780 |
| 2021-06-29 | 2021-06-25 | 61.705 | 3,562 | -198 | 0.00% | 219,792 |
| 2021-06-25 | 2021-06-23 | 57.914 | 3,760 | -989 | 0.00% | 217,758 |
| 2021-06-23 | 2021-06-21 | 56.095 | 4,749 | +989 | 0.00% | 266,396 |
| 2021-06-16 | 2021-06-11 | 55.944 | 3,760 | -989 | 0.00% | 210,348 |
| 2021-06-15 | 2021-06-10 | 54.124 | 4,749 | +989 | 0.00% | 257,036 |
| 2021-06-04 | 2021-06-02 | 62.008 | 3,760 | +990 | 0.00% | 233,150 |
| 2021-06-03 | 2021-06-01 | 64.535 | 2,770 | -990 | 0.00% | 178,761 |
| 2021-05-27 | 2021-05-25 | 62.918 | 3,760 | +990 | 0.00% | 236,570 |
| 2021-05-20 | 2021-05-17 | 56.348 | 2,770 | +989 | 0.00% | 156,084 |
| 2021-05-03 | 2021-04-29 | 69.083 | 1,781 | +396 | 0.00% | 123,037 |
| 2021-04-30 | 2021-04-28 | 70.953 | 1,385 | -1,583 | 0.00% | 98,270 |
| 2021-04-29 | 2021-04-27 | 67.971 | 2,968 | +2,176 | 0.00% | 201,738 |
| 2021-04-28 | 2021-04-26 | 62.816 | 792 | -791 | 0.00% | 49,751 |
| 2021-04-21 | 2021-04-19 | 63.827 | 1,583 | -4,155 | 0.00% | 101,038 |
| 2021-04-19 | 2021-04-15 | 58.723 | 5,738 | +989 | 0.00% | 336,953 |
| 2021-04-15 | 2021-04-13 | 55.084 | 4,749 | -1,385 | 0.00% | 261,596 |
| 2021-04-14 | 2021-04-12 | 56.853 | 6,134 | -990 | 0.00% | 348,738 |
| 2021-04-13 | 2021-04-09 | 57.914 | 7,124 | +1,979 | 0.00% | 412,583 |
| 2021-04-12 | 2021-04-08 | 53.164 | 5,145 | -593 | 0.00% | 273,529 |
| 2021-04-09 | 2021-04-07 | 54.326 | 5,738 | +791 | 0.00% | 311,725 |
| 2021-04-08 | 2021-04-01 | 58.117 | 4,947 | +4,155 | 0.00% | 287,503 |
| 2021-04-07 | 2021-03-31 | 47.504 | 792 | -593 | 0.00% | 37,623 |
| 2021-04-01 | 2021-03-30 | 49.525 | 1,385 | +593 | 0.00% | 68,593 |
| 2021-03-30 | 2021-03-26 | 52.052 | 792 | -2,968 | 0.00% | 41,225 |
| 2021-03-26 | 2021-03-24 | 52.558 | 3,760 | +2,968 | 0.00% | 197,617 |
| 2021-03-23 | 2021-03-19 | 58.521 | 792 | -2,176 | 0.00% | 46,349 |
| 2021-03-22 | 2021-03-18 | 61.149 | 2,968 | -1,781 | 0.00% | 181,490 |
| 2021-03-17 | 2021-03-15 | 55.186 | 4,749 | -2,375 | 0.00% | 262,076 |
| 2021-03-16 | 2021-03-12 | 55.691 | 7,124 | +2,771 | 0.00% | 396,742 |
| 2021-03-15 | 2021-03-11 | 59.532 | 4,353 | -1,385 | 0.00% | 259,141 |
| 2021-03-11 | 2021-03-09 | 54.579 | 5,738 | +395 | 0.00% | 313,175 |
| 2021-03-09 | 2021-03-05 | 61.149 | 5,343 | +594 | 0.00% | 326,718 |
| 2021-03-08 | 2021-03-04 | 62.261 | 4,749 | -1,979 | 0.00% | 295,676 |
| 2021-03-05 | 2021-03-03 | 70.650 | 6,728 | +4,551 | 0.00% | 475,330 |
| 2021-02-25 | 2021-02-23 | 82.879 | 2,177 | -1,187 | 0.00% | 180,428 |
| 2021-02-24 | 2021-02-22 | 82.879 | 3,364 | +594 | 0.00% | 278,806 |
| 2021-02-23 | 2021-02-19 | 95.614 | 2,770 | +791 | 0.00% | 264,852 |
| 2021-02-18 | 2021-02-16 | 111.988 | 1,979 | -593 | 0.00% | 221,625 |
| 2021-02-16 | 2021-02-09 | 101.982 | 2,572 | +593 | 0.00% | 262,298 |
| 2021-02-10 | 2021-02-08 | 91.875 | 1,979 | -593 | 0.00% | 181,820 |
| 2021-02-05 | 2021-02-03 | 85.052 | 2,572 | +395 | 0.00% | 218,755 |
| 2021-02-04 | 2021-02-02 | 83.284 | 2,177 | -593 | 0.00% | 181,308 |
| 2021-02-02 | 2021-01-29 | 67.062 | 2,770 | -1,781 | 0.00% | 185,760 |
| 2021-01-28 | 2021-01-26 | 63.928 | 4,551 | +593 | 0.00% | 290,938 |
| 2021-01-21 | 2021-01-19 | 66.202 | 3,958 | -3,957 | 0.00% | 262,029 |
| 2021-01-18 | 2021-01-14 | 56.095 | 7,915 | -1,979 | 0.00% | 443,993 |
| 2021-01-14 | 2021-01-12 | 51.951 | 9,894 | -989 | 0.00% | 514,005 |
| 2021-01-12 | 2021-01-08 | 51.901 | 10,883 | +593 | 0.00% | 564,835 |
| 2021-01-11 | 2021-01-07 | 50.536 | 10,290 | +396 | 0.00% | 520,017 |
| 2021-01-07 | 2021-01-05 | 56.550 | 9,894 | -989 | 0.00% | 559,506 |
| 2021-01-05 | 2020-12-31 | 47.352 | 10,883 | +989 | 0.00% | 515,336 |
| 2020-12-30 | 2020-12-28 | 42.653 | 9,894 | -989 | 0.00% | 422,004 |
| 2020-12-29 | 2020-12-24 | 42.299 | 10,883 | -2,968 | 0.00% | 460,338 |
| 2020-12-21 | 2020-12-17 | 38.306 | 13,851 | -990 | 0.00% | 530,582 |
| 2020-12-17 | 2020-12-15 | 36.538 | 14,841 | +990 | 0.00% | 542,256 |
| 2020-12-09 | 2020-12-07 | 41.793 | 13,851 | -1,979 | 0.00% | 578,881 |
| 2020-12-08 | 2020-12-04 | 41.440 | 15,830 | -4,947 | 0.00% | 655,990 |
| 2020-12-03 | 2020-12-01 | 38.205 | 20,777 | -4,947 | 0.00% | 793,793 |
| 2020-12-01 | 2020-11-27 | 38.054 | 25,724 | -990 | 0.01% | 978,895 |
| 2020-11-20 | 2020-11-18 | 33.708 | 26,714 | -593 | 0.01% | 900,466 |
| 2020-11-16 | 2020-11-12 | 34.567 | 27,307 | +989 | 0.01% | 943,914 |
| 2020-11-11 | 2020-11-09 | 37.245 | 26,318 | +396 | 0.01% | 980,218 |
| 2020-11-10 | 2020-11-06 | 37.649 | 25,922 | +3,166 | 0.01% | 975,949 |
| 2020-11-03 | 2020-10-30 | 37.902 | 22,756 | -989 | 0.01% | 862,501 |
| 2020-10-29 | 2020-10-27 | 37.397 | 23,745 | -594 | 0.01% | 887,987 |
| 2020-10-28 | 2020-10-23 | 34.718 | 24,339 | +594 | 0.01% | 845,010 |
| 2020-10-23 | 2020-10-21 | 36.942 | 23,745 | +989 | 0.01% | 877,187 |
| 2020-10-21 | 2020-10-19 | 37.751 | 22,756 | -4,947 | 0.01% | 859,051 |
| 2020-10-09 | 2020-10-07 | 42.602 | 27,703 | -989 | 0.01% | 1,180,204 |
| 2020-09-25 | 2020-09-23 | 40.277 | 28,692 | +989 | 0.01% | 1,155,638 |
| 2020-09-23 | 2020-09-21 | 41.389 | 27,703 | -989 | 0.01% | 1,146,603 |
| 2020-09-22 | 2020-09-18 | 41.288 | 28,692 | +989 | 0.01% | 1,184,637 |
| 2020-09-21 | 2020-09-17 | 39.216 | 27,703 | -791 | 0.01% | 1,086,403 |
| 2020-09-18 | 2020-09-16 | 38.104 | 28,494 | +791 | 0.01% | 1,085,744 |
| 2020-09-16 | 2020-09-14 | 38.408 | 27,703 | -989 | 0.01% | 1,064,003 |
| 2020-09-11 | 2020-09-09 | 37.902 | 28,692 | +989 | 0.01% | 1,087,488 |
| 2020-09-10 | 2020-09-08 | 40.227 | 27,703 | -989 | 0.01% | 1,114,403 |
| 2020-09-08 | 2020-09-04 | 41.541 | 28,692 | -990 | 0.01% | 1,191,887 |
| 2020-09-07 | 2020-09-03 | 41.743 | 29,682 | -3,957 | 0.01% | 1,239,013 |
| 2020-09-04 | 2020-09-02 | 43.107 | 33,639 | -1,385 | 0.01% | 1,450,089 |
| 2020-09-03 | 2020-09-01 | 40.783 | 35,024 | +2,374 | 0.01% | 1,428,374 |
| 2020-08-31 | 2020-08-27 | 38.862 | 32,650 | -2,374 | 0.01% | 1,268,855 |
| 2020-08-28 | 2020-08-26 | 37.144 | 35,024 | +2,374 | 0.01% | 1,300,935 |
| 2020-08-24 | 2020-08-20 | 39.115 | 32,650 | -791 | 0.01% | 1,277,105 |
| 2020-08-21 | 2020-08-19 | 38.559 | 33,441 | +791 | 0.01% | 1,289,455 |
| 2020-08-19 | 2020-08-17 | 39.974 | 32,650 | +990 | 0.01% | 1,305,155 |
| 2020-08-10 | 2020-08-06 | 47.453 | 31,660 | +989 | 0.01% | 1,502,377 |
| 2020-08-05 | 2020-08-03 | 42.602 | 30,671 | -989 | 0.01% | 1,306,646 |
| 2020-08-04 | 2020-07-31 | 41.844 | 31,660 | +989 | 0.01% | 1,324,780 |
| 2020-07-31 | 2020-07-29 | 41.642 | 30,671 | -989 | 0.01% | 1,277,196 |
| 2020-07-29 | 2020-07-27 | 40.277 | 31,660 | +989 | 0.01% | 1,275,181 |
| 2020-07-28 | 2020-07-24 | 41.288 | 30,671 | -989 | 0.01% | 1,266,346 |
| 2020-07-27 | 2020-07-23 | 44.775 | 31,660 | +989 | 0.01% | 1,417,579 |
| 2020-07-22 | 2020-07-20 | 39.418 | 30,671 | -1,979 | 0.01% | 1,208,997 |
| 2020-07-17 | 2020-07-15 | 40.075 | 32,650 | -9,300 | 0.01% | 1,308,455 |
| 2020-07-16 | 2020-07-14 | 38.913 | 41,950 | +396 | 0.01% | 1,632,395 |
| 2020-07-13 | 2020-07-09 | 37.397 | 41,554 | +1,978 | 0.01% | 1,553,986 |
| 2020-07-10 | 2020-07-08 | 34.011 | 39,576 | -791 | 0.01% | 1,346,014 |
| 2020-07-09 | 2020-07-07 | 33.101 | 40,367 | +791 | 0.01% | 1,336,196 |
| 2020-07-06 | 2020-07-02 | 33.051 | 39,576 | -2,374 | 0.01% | 1,308,013 |
| 2020-07-03 | 2020-06-30 | 30.120 | 41,950 | -396 | 0.01% | 1,263,516 |
| 2020-07-02 | 2020-06-29 | 30.524 | 42,346 | -791 | 0.01% | 1,292,563 |
| 2020-06-30 | 2020-06-26 | 29.816 | 43,137 | +11,081 | 0.01% | 1,286,188 |
| 2020-06-29 | 2020-06-24 | 31.383 | 32,056 | +6,332 | 0.01% | 1,006,013 |
| 2020-06-26 | 2020-06-23 | 33.354 | 25,724 | -990 | 0.01% | 857,995 |
| 2020-06-24 | 2020-06-22 | 31.029 | 26,714 | +990 | 0.01% | 828,915 |
| 2020-06-23 | 2020-06-19 | 32.293 | 25,724 | +21,766 | 0.01% | 830,696 |
| 2020-06-12 | 2020-06-10 | 29.109 | 3,958 | -989 | 0.00% | 115,213 |
| 2020-06-03 | 2020-06-01 | 25.571 | 4,947 | -594 | 0.00% | 126,501 |
| 2020-05-28 | 2020-05-26 | 25.925 | 5,541 | +594 | 0.00% | 143,651 |
| 2020-05-14 | 2020-05-12 | 24.662 | 4,947 | -2,968 | 0.00% | 122,001 |
| 2020-05-13 | 2020-05-11 | 23.045 | 7,915 | -990 | 0.00% | 182,397 |
| 2020-05-12 | 2020-05-08 | 22.438 | 8,905 | +990 | 0.00% | 199,811 |
| 2020-04-29 | 2020-04-27 | 20.174 | 7,915 | +2,968 | 0.00% | 159,678 |
| 2020-04-02 | 2020-03-31 | 23.954 | 4,947 | +989 | 0.00% | 118,501 |
| 2020-03-13 | 2020-03-11 | 28.806 | 3,958 | +1,979 | 0.00% | 114,013 |
| 2020-02-28 | 2020-02-26 | 26.784 | 1,979 | +990 | 0.00% | 53,006 |
| 2020-02-27 | 2020-02-25 | 28.199 | 989 | +989 | 0.00% | 27,889 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -1,979 | ||
| 2019-12-30 | 2019-12-24 | 13.018 | 1,979 | +1,979 | 0.00% | 25,763 |
| 2019-12-20 | 2019-12-18 | 12.129 | 0 | -989 | ||
| 2019-12-19 | 2019-12-17 | 12.391 | 989 | +989 | 0.00% | 12,255 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy