History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 211,600 | +0 | 0.04% | 15,806,520 |
| 2025-10-13 | 2025-10-09 | 75.850 | 211,600 | +0 | 0.04% | 16,049,860 |
| 2025-10-10 | 2025-10-08 | 77.800 | 211,600 | +0 | 0.04% | 16,462,480 |
| 2025-10-09 | 2025-10-06 | 77.400 | 211,600 | +0 | 0.04% | 16,377,840 |
| 2025-10-08 | 2025-10-03 | 78.900 | 211,600 | +0 | 0.04% | 16,695,240 |
| 2025-10-06 | 2025-10-02 | 80.650 | 211,600 | +0 | 0.04% | 17,065,540 |
| 2025-10-03 | 2025-09-30 | 81.250 | 211,600 | +0 | 0.04% | 17,192,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 211,600 | +0 | 0.04% | 16,568,280 |
| 2025-09-30 | 2025-09-26 | 78.550 | 211,600 | +0 | 0.04% | 16,621,180 |
| 2025-09-29 | 2025-09-25 | 86.650 | 211,600 | +0 | 0.04% | 18,335,140 |
| 2025-09-26 | 2025-09-24 | 86.750 | 211,600 | +0 | 0.04% | 18,356,300 |
| 2025-09-25 | 2025-09-23 | 87.000 | 211,600 | +0 | 0.04% | 18,409,200 |
| 2025-09-24 | 2025-09-22 | 88.300 | 211,600 | +0 | 0.04% | 18,684,280 |
| 2025-09-23 | 2025-09-19 | 87.350 | 211,600 | +0 | 0.04% | 18,483,260 |
| 2025-09-22 | 2025-09-18 | 87.000 | 211,600 | +0 | 0.04% | 18,409,200 |
| 2025-09-19 | 2025-09-17 | 84.700 | 211,600 | +0 | 0.04% | 17,922,520 |
| 2025-09-18 | 2025-09-16 | 81.700 | 211,600 | +0 | 0.04% | 17,287,720 |
| 2025-09-17 | 2025-09-15 | 84.900 | 211,600 | +0 | 0.04% | 17,964,840 |
| 2025-09-16 | 2025-09-12 | 83.300 | 211,600 | +0 | 0.04% | 17,626,280 |
| 2025-09-15 | 2025-09-11 | 80.700 | 211,600 | +0 | 0.04% | 17,076,120 |
| 2025-09-12 | 2025-09-10 | 78.900 | 211,600 | +0 | 0.04% | 16,695,240 |
| 2025-09-11 | 2025-09-09 | 79.000 | 211,600 | +0 | 0.04% | 16,716,400 |
| 2025-09-10 | 2025-09-08 | 77.200 | 211,600 | +0 | 0.04% | 16,335,520 |
| 2025-09-09 | 2025-09-05 | 78.800 | 211,600 | +0 | 0.04% | 16,674,080 |
| 2025-09-08 | 2025-09-04 | 77.750 | 211,600 | +0 | 0.04% | 16,451,900 |
| 2025-09-05 | 2025-09-03 | 80.450 | 211,600 | +0 | 0.04% | 17,023,220 |
| 2025-09-04 | 2025-09-02 | 78.000 | 211,600 | +0 | 0.04% | 16,504,800 |
| 2025-09-03 | 2025-09-01 | 80.800 | 211,600 | +0 | 0.04% | 17,097,280 |
| 2025-09-02 | 2025-08-29 | 80.800 | 211,600 | -1,000 | 0.04% | 17,097,280 |
| 2025-08-28 | 2025-08-26 | 79.300 | 212,600 | -2,000 | 0.04% | 16,859,180 |
| 2025-08-07 | 2025-08-05 | 70.800 | 214,600 | -20,000 | 0.04% | 15,193,680 |
| 2025-06-19 | 2025-06-17 | 45.650 | 234,600 | +5,000 | 0.05% | 10,709,490 |
| 2025-06-04 | 2025-06-02 | 37.953 | 229,600 | +2,436 | 0.05% | 8,713,936 |
| 2025-05-21 | 2025-05-19 | 39.166 | 227,164 | -9,894 | 0.05% | 8,897,003 |
| 2025-03-21 | 2025-03-19 | 39.368 | 237,058 | -2,770 | 0.05% | 9,332,427 |
| 2025-03-07 | 2025-03-05 | 36.790 | 239,828 | -8,905 | 0.05% | 8,823,356 |
| 2025-02-20 | 2025-02-18 | 35.123 | 248,733 | -54,416 | 0.05% | 8,736,163 |
| 2024-12-18 | 2024-12-16 | 27.087 | 303,149 | -1,385 | 0.06% | 8,211,518 |
| 2024-11-28 | 2024-11-26 | 25.622 | 304,534 | -39,576 | 0.06% | 7,802,724 |
| 2024-11-27 | 2024-11-25 | 26.481 | 344,110 | -559,797 | 0.07% | 9,112,365 |
| 2024-11-22 | 2024-11-20 | 22.741 | 903,907 | +187,984 | 0.19% | 20,556,008 |
| 2024-10-31 | 2024-10-29 | 22.337 | 715,923 | +39,576 | 0.15% | 15,991,570 |
| 2024-10-03 | 2024-09-30 | 25.773 | 676,347 | -4,551 | 0.14% | 17,431,801 |
| 2024-09-30 | 2024-09-26 | 20.922 | 680,898 | +3,562 | 0.14% | 14,245,737 |
| 2024-09-27 | 2024-09-25 | 19.891 | 677,336 | -11,477 | 0.14% | 13,472,921 |
| 2024-09-05 | 2024-09-03 | 18.860 | 688,813 | +2,770 | 0.14% | 12,991,087 |
| 2024-08-27 | 2024-08-23 | 20.518 | 686,043 | +2,177 | 0.14% | 14,076,021 |
| 2024-08-19 | 2024-08-15 | 20.467 | 683,866 | +2,176 | 0.14% | 13,996,794 |
| 2024-08-02 | 2024-07-31 | 23.196 | 681,690 | -3,957 | 0.14% | 15,812,558 |
| 2024-07-26 | 2024-07-24 | 19.204 | 685,647 | +6,134 | 0.14% | 13,166,996 |
| 2024-07-24 | 2024-07-22 | 19.184 | 679,513 | +5,343 | 0.14% | 13,035,464 |
| 2024-07-23 | 2024-07-19 | 17.344 | 674,170 | +7,519 | 0.14% | 11,692,819 |
| 2024-07-19 | 2024-07-17 | 16.394 | 666,651 | +4,156 | 0.14% | 10,929,037 |
| 2024-07-17 | 2024-07-15 | 16.556 | 662,495 | +4,946 | 0.14% | 10,968,040 |
| 2024-07-15 | 2024-07-11 | 16.920 | 657,549 | -32,452 | 0.14% | 11,125,412 |
| 2024-06-27 | 2024-06-25 | 19.264 | 690,001 | +4,156 | 0.15% | 13,292,453 |
| 2024-06-26 | 2024-06-24 | 19.285 | 685,845 | -4,947 | 0.14% | 13,226,254 |
| 2024-06-24 | 2024-06-20 | 21.377 | 690,792 | +4,947 | 0.15% | 14,766,929 |
| 2024-06-13 | 2024-06-11 | 18.577 | 685,845 | +3,166 | 0.14% | 12,741,014 |
| 2024-06-11 | 2024-06-06 | 19.669 | 682,679 | +3,364 | 0.14% | 13,427,399 |
| 2024-06-06 | 2024-06-04 | 20.720 | 679,315 | -2,968 | 0.14% | 14,075,298 |
| 2024-06-03 | 2024-05-30 | 19.628 | 682,283 | -5,739 | 0.14% | 13,392,026 |
| 2024-05-30 | 2024-05-28 | 20.720 | 688,022 | +4,749 | 0.14% | 14,255,705 |
| 2024-05-28 | 2024-05-24 | 20.770 | 683,273 | -4,155 | 0.14% | 14,191,837 |
| 2024-05-23 | 2024-05-21 | 20.720 | 687,428 | +4,155 | 0.14% | 14,243,398 |
| 2024-05-21 | 2024-05-17 | 19.082 | 683,273 | -8,508 | 0.14% | 13,038,534 |
| 2024-05-17 | 2024-05-14 | 18.476 | 691,781 | +2,572 | 0.15% | 12,781,368 |
| 2024-05-14 | 2024-05-10 | 17.789 | 689,209 | +4,947 | 0.14% | 12,260,160 |
| 2024-05-10 | 2024-05-08 | 16.455 | 684,262 | +6,926 | 0.14% | 11,259,247 |
| 2024-05-09 | 2024-05-07 | 16.455 | 677,336 | -6,728 | 0.14% | 11,145,282 |
| 2024-05-02 | 2024-04-29 | 14.999 | 684,064 | +4,749 | 0.14% | 10,260,373 |
| 2024-04-23 | 2024-04-19 | 13.988 | 679,315 | +4,155 | 0.14% | 9,502,542 |
| 2024-04-18 | 2024-04-16 | 15.120 | 675,160 | +7,718 | 0.14% | 10,208,709 |
| 2024-03-28 | 2024-03-26 | 15.949 | 667,442 | -6,728 | 0.14% | 10,645,181 |
| 2024-03-27 | 2024-03-25 | 16.818 | 674,170 | +10,289 | 0.14% | 11,338,491 |
| 2024-03-05 | 2024-03-01 | 14.474 | 663,881 | +8,311 | 0.14% | 9,608,725 |
| 2024-02-21 | 2024-02-19 | 10.875 | 655,570 | +27,703 | 0.14% | 7,129,579 |
| 2023-12-13 | 2023-12-11 | 11.927 | 627,867 | -38,586 | 0.13% | 7,488,282 |
| 2023-12-12 | 2023-12-08 | 12.007 | 666,453 | +16,820 | 0.14% | 8,002,367 |
| 2023-12-06 | 2023-12-04 | 12.634 | 649,633 | -7,916 | 0.14% | 8,207,495 |
| 2023-12-04 | 2023-11-30 | 12.735 | 657,549 | +9,894 | 0.14% | 8,373,966 |
| 2023-12-01 | 2023-11-29 | 13.604 | 647,655 | -34,628 | 0.14% | 8,810,921 |
| 2023-11-30 | 2023-11-28 | 14.170 | 682,283 | +14,841 | 0.14% | 9,668,188 |
| 2023-11-29 | 2023-11-27 | 14.211 | 667,442 | -14,841 | 0.14% | 9,484,870 |
| 2023-11-27 | 2023-11-23 | 14.494 | 682,283 | -6,530 | 0.14% | 9,888,860 |
| 2023-11-24 | 2023-11-22 | 14.130 | 688,813 | +23,151 | 0.14% | 9,732,872 |
| 2023-11-23 | 2023-11-21 | 13.827 | 665,662 | +9,894 | 0.14% | 9,203,910 |
| 2023-11-22 | 2023-11-20 | 13.544 | 655,768 | +6,530 | 0.14% | 8,881,525 |
| 2023-11-10 | 2023-11-08 | 13.948 | 649,238 | +7,915 | 0.14% | 9,055,565 |
| 2023-11-09 | 2023-11-07 | 13.887 | 641,323 | +3,562 | 0.13% | 8,906,274 |
| 2023-11-08 | 2023-11-06 | 14.251 | 637,761 | +9,894 | 0.13% | 9,088,864 |
| 2023-09-14 | 2023-09-12 | 15.120 | 627,867 | -1,979 | 0.13% | 9,493,618 |
| 2023-07-18 | 2023-07-13 | 20.467 | 629,846 | -3,166 | 0.13% | 12,891,158 |
| 2023-05-30 | 2023-05-25 | 21.124 | 633,012 | -4,551 | 0.13% | 13,371,827 |
| 2023-04-24 | 2023-04-20 | 24.813 | 637,563 | +1,385 | 0.13% | 15,820,023 |
| 2023-04-17 | 2023-04-13 | 27.694 | 636,178 | +3,166 | 0.13% | 17,618,208 |
| 2023-03-24 | 2023-03-22 | 26.178 | 633,012 | +3,166 | 0.13% | 16,570,829 |
| 2023-02-07 | 2023-02-03 | 28.806 | 629,846 | +990 | 0.13% | 18,143,111 |
| 2023-02-01 | 2023-01-30 | 25.420 | 628,856 | -2,968 | 0.13% | 15,985,334 |
| 2023-01-19 | 2023-01-17 | 24.308 | 631,824 | +1,978 | 0.13% | 15,358,320 |
| 2023-01-16 | 2023-01-12 | 25.622 | 629,846 | -3,957 | 0.13% | 16,137,820 |
| 2023-01-13 | 2023-01-11 | 25.622 | 633,803 | +989 | 0.13% | 16,239,205 |
| 2023-01-12 | 2023-01-10 | 27.087 | 632,814 | +1,979 | 0.13% | 17,141,286 |
| 2023-01-11 | 2023-01-09 | 27.290 | 630,835 | -1,979 | 0.13% | 17,215,200 |
| 2023-01-09 | 2023-01-05 | 25.268 | 632,814 | -1,979 | 0.13% | 15,990,005 |
| 2022-12-14 | 2022-12-12 | 20.174 | 634,793 | +1,979 | 0.13% | 12,806,345 |
| 2022-12-12 | 2022-12-08 | 20.821 | 632,814 | +1,979 | 0.13% | 13,175,764 |
| 2022-12-09 | 2022-12-07 | 19.911 | 630,835 | -2,177 | 0.13% | 12,560,720 |
| 2022-12-06 | 2022-12-02 | 20.265 | 633,012 | +1,188 | 0.13% | 12,827,997 |
| 2022-12-05 | 2022-12-01 | 20.518 | 631,824 | +1,583 | 0.13% | 12,963,572 |
| 2022-11-28 | 2022-11-24 | 19.931 | 630,241 | +1,385 | 0.13% | 12,561,632 |
| 2022-09-16 | 2022-09-14 | 21.377 | 628,856 | -2,968 | 0.13% | 13,442,935 |
| 2022-07-05 | 2022-06-30 | 20.669 | 631,824 | -4,156 | 0.13% | 13,059,362 |
| 2022-07-04 | 2022-06-29 | 20.973 | 635,980 | +9,894 | 0.13% | 13,338,103 |
| 2022-06-30 | 2022-06-28 | 21.478 | 626,086 | -2,968 | 0.13% | 13,447,001 |
| 2022-06-14 | 2022-06-10 | 26.784 | 629,054 | -15,830 | 0.13% | 16,848,697 |
| 2022-06-13 | 2022-06-09 | 25.521 | 644,884 | +9,894 | 0.14% | 16,457,941 |
| 2022-06-10 | 2022-06-08 | 26.228 | 634,990 | -2,969 | 0.13% | 16,654,698 |
| 2022-06-07 | 2022-06-02 | 23.045 | 637,959 | +8,905 | 0.13% | 14,701,449 |
| 2022-06-02 | 2022-05-31 | 23.196 | 629,054 | +791 | 0.13% | 14,591,607 |
| 2022-05-19 | 2022-05-17 | 21.680 | 628,263 | -3,957 | 0.13% | 13,620,759 |
| 2022-04-26 | 2022-04-22 | 19.851 | 632,220 | +198 | 0.13% | 12,549,957 |
| 2022-04-25 | 2022-04-21 | 19.143 | 632,022 | -9,894 | 0.13% | 12,098,867 |
| 2022-04-22 | 2022-04-20 | 20.568 | 641,916 | +396 | 0.14% | 13,203,076 |
| 2022-04-19 | 2022-04-13 | 23.045 | 641,520 | +395 | 0.13% | 14,783,510 |
| 2022-04-14 | 2022-04-12 | 24.055 | 641,125 | -19,787 | 0.13% | 15,422,408 |
| 2022-04-11 | 2022-04-07 | 24.763 | 660,912 | +4,551 | 0.14% | 16,365,988 |
| 2022-04-06 | 2022-04-01 | 26.026 | 656,361 | +5,738 | 0.14% | 17,082,543 |
| 2022-04-01 | 2022-03-30 | 25.672 | 650,623 | -9,498 | 0.14% | 16,703,045 |
| 2022-03-30 | 2022-03-28 | 26.329 | 660,121 | +9,894 | 0.14% | 17,380,561 |
| 2022-03-29 | 2022-03-25 | 25.066 | 650,227 | -198 | 0.14% | 16,298,559 |
| 2022-03-25 | 2022-03-23 | 26.986 | 650,425 | +9,102 | 0.14% | 17,552,582 |
| 2022-03-23 | 2022-03-21 | 24.561 | 641,323 | +8,905 | 0.13% | 15,751,271 |
| 2022-03-22 | 2022-03-18 | 24.308 | 632,418 | +1,979 | 0.13% | 15,372,759 |
| 2022-03-21 | 2022-03-17 | 25.420 | 630,439 | -1,385 | 0.13% | 16,025,573 |
| 2022-03-18 | 2022-03-16 | 19.568 | 631,824 | -1,979 | 0.13% | 12,363,288 |
| 2022-03-14 | 2022-03-10 | 19.568 | 633,803 | +396 | 0.13% | 12,402,012 |
| 2022-02-04 | 2022-01-27 | 29.210 | 633,407 | +1,978 | 0.13% | 18,501,768 |
| 2022-01-18 | 2022-01-14 | 34.769 | 631,429 | -3,166 | 0.13% | 21,954,092 |
| 2022-01-17 | 2022-01-13 | 33.809 | 634,595 | +7,520 | 0.13% | 21,454,840 |
| 2022-01-14 | 2022-01-12 | 36.386 | 627,075 | -16,028 | 0.13% | 22,816,788 |
| 2022-01-10 | 2022-01-06 | 35.881 | 643,103 | -1,188 | 0.14% | 23,074,984 |
| 2022-01-07 | 2022-01-05 | 35.982 | 644,291 | -198 | 0.14% | 23,182,730 |
| 2021-12-29 | 2021-12-24 | 39.570 | 644,489 | -197 | 0.14% | 25,502,326 |
| 2021-12-22 | 2021-12-20 | 37.195 | 644,686 | +197 | 0.14% | 23,978,862 |
| 2021-12-14 | 2021-12-10 | 45.179 | 644,489 | +396 | 0.14% | 29,117,598 |
| 2021-12-13 | 2021-12-09 | 46.291 | 644,093 | +396 | 0.14% | 29,815,807 |
| 2021-12-10 | 2021-12-08 | 47.403 | 643,697 | +1,187 | 0.14% | 30,513,136 |
| 2021-11-19 | 2021-11-17 | 55.438 | 642,510 | +3,958 | 0.14% | 35,619,600 |
| 2021-11-18 | 2021-11-16 | 54.882 | 638,552 | +3,166 | 0.13% | 35,045,206 |
| 2021-11-16 | 2021-11-12 | 49.778 | 635,386 | -5,937 | 0.13% | 31,628,340 |
| 2021-11-04 | 2021-11-02 | 43.461 | 641,323 | -9,893 | 0.13% | 27,872,620 |
| 2021-10-29 | 2021-10-27 | 44.674 | 651,216 | +2,968 | 0.14% | 29,092,420 |
| 2021-10-27 | 2021-10-25 | 50.081 | 648,248 | -7,915 | 0.14% | 32,465,146 |
| 2021-10-25 | 2021-10-21 | 49.374 | 656,163 | +9,894 | 0.14% | 32,397,300 |
| 2021-09-15 | 2021-09-13 | 49.525 | 646,269 | +3,759 | 0.14% | 32,006,775 |
| 2021-09-10 | 2021-09-08 | 50.132 | 642,510 | -3,364 | 0.14% | 32,210,249 |
| 2021-09-03 | 2021-09-01 | 45.685 | 645,874 | +3,364 | 0.14% | 29,506,572 |
| 2021-08-16 | 2021-08-12 | 48.464 | 642,510 | -396 | 0.14% | 31,138,739 |
| 2021-08-05 | 2021-08-03 | 44.623 | 642,906 | -13,455 | 0.14% | 28,688,689 |
| 2021-08-04 | 2021-08-02 | 48.565 | 656,361 | +395 | 0.14% | 31,876,357 |
| 2021-08-02 | 2021-07-29 | 53.114 | 655,966 | -395 | 0.14% | 34,840,676 |
| 2021-07-30 | 2021-07-28 | 41.844 | 656,361 | +989 | 0.14% | 27,464,749 |
| 2021-07-29 | 2021-07-27 | 42.147 | 655,372 | -6,728 | 0.14% | 27,622,085 |
| 2021-07-28 | 2021-07-26 | 54.579 | 662,100 | +990 | 0.14% | 36,136,814 |
| 2021-07-26 | 2021-07-22 | 62.058 | 661,110 | +989 | 0.14% | 41,027,459 |
| 2021-07-23 | 2021-07-21 | 61.300 | 660,121 | +9,894 | 0.14% | 40,465,683 |
| 2021-07-22 | 2021-07-20 | 64.838 | 650,227 | +9,498 | 0.14% | 42,159,376 |
| 2021-07-21 | 2021-07-19 | 66.455 | 640,729 | -11,873 | 0.13% | 42,579,706 |
| 2021-07-20 | 2021-07-16 | 64.990 | 652,602 | -23,943 | 0.14% | 42,412,307 |
| 2021-07-19 | 2021-07-15 | 62.311 | 676,545 | +11,279 | 0.14% | 42,156,281 |
| 2021-07-16 | 2021-07-14 | 67.011 | 665,266 | -10,487 | 0.14% | 44,580,135 |
| 2021-07-15 | 2021-07-13 | 64.838 | 675,753 | +198 | 0.14% | 43,814,430 |
| 2021-07-14 | 2021-07-12 | 63.271 | 675,555 | -3,958 | 0.14% | 42,743,252 |
| 2021-07-13 | 2021-07-09 | 60.846 | 679,513 | +396 | 0.14% | 41,345,360 |
| 2021-07-12 | 2021-07-08 | 58.521 | 679,117 | +2,572 | 0.14% | 39,742,546 |
| 2021-07-09 | 2021-07-07 | 63.271 | 676,545 | -10,685 | 0.14% | 42,805,891 |
| 2021-07-08 | 2021-07-06 | 61.250 | 687,230 | +396 | 0.14% | 42,092,745 |
| 2021-07-06 | 2021-07-02 | 62.665 | 686,834 | +6,925 | 0.14% | 43,040,370 |
| 2021-07-02 | 2021-06-29 | 59.026 | 679,909 | +594 | 0.14% | 40,132,495 |
| 2021-06-29 | 2021-06-25 | 61.705 | 679,315 | +8,509 | 0.14% | 41,916,923 |
| 2021-06-28 | 2021-06-24 | 61.048 | 670,806 | +593 | 0.14% | 40,951,178 |
| 2021-06-25 | 2021-06-23 | 57.914 | 670,213 | +37,795 | 0.14% | 38,815,036 |
| 2021-06-22 | 2021-06-18 | 55.994 | 632,418 | -396 | 0.13% | 35,411,678 |
| 2021-06-17 | 2021-06-15 | 57.763 | 632,814 | +198 | 0.13% | 36,553,152 |
| 2021-06-11 | 2021-06-09 | 55.135 | 632,616 | -594 | 0.13% | 34,879,275 |
| 2021-06-10 | 2021-06-08 | 57.914 | 633,210 | +396 | 0.13% | 36,672,026 |
| 2021-06-09 | 2021-06-07 | 57.965 | 632,814 | +396 | 0.13% | 36,681,072 |
| 2021-06-02 | 2021-05-31 | 63.575 | 632,418 | -396 | 0.13% | 40,205,678 |
| 2021-06-01 | 2021-05-28 | 61.149 | 632,814 | +990 | 0.13% | 38,695,813 |
| 2021-05-27 | 2021-05-25 | 62.918 | 631,824 | +791 | 0.13% | 39,752,825 |
| 2021-05-24 | 2021-05-20 | 59.835 | 631,033 | +792 | 0.13% | 37,757,767 |
| 2021-05-21 | 2021-05-18 | 58.016 | 630,241 | -594 | 0.13% | 36,563,778 |
| 2021-05-20 | 2021-05-17 | 56.348 | 630,835 | -396 | 0.13% | 35,546,199 |
| 2021-05-17 | 2021-05-13 | 55.994 | 631,231 | +198 | 0.13% | 35,345,213 |
| 2021-05-11 | 2021-05-07 | 58.622 | 631,033 | -2,968 | 0.13% | 36,992,406 |
| 2021-05-10 | 2021-05-06 | 59.835 | 634,001 | -567,118 | 0.13% | 37,935,356 |
| 2021-05-07 | 2021-05-05 | 62.867 | 1,201,119 | -223,998 | 0.25% | 75,510,777 |
| 2021-05-06 | 2021-05-04 | 67.971 | 1,425,117 | -155,532 | 0.30% | 96,866,884 |
| 2021-05-05 | 2021-05-03 | 68.325 | 1,580,649 | -100,720 | 0.33% | 107,997,737 |
| 2021-05-04 | 2021-04-30 | 68.072 | 1,681,369 | -82,713 | 0.35% | 114,454,574 |
| 2021-05-03 | 2021-04-29 | 69.083 | 1,764,082 | -195,702 | 0.37% | 121,868,034 |
| 2021-04-30 | 2021-04-28 | 70.953 | 1,959,784 | -482,228 | 0.41% | 139,052,192 |
| 2021-04-29 | 2021-04-27 | 67.971 | 2,442,012 | -380,520 | 0.51% | 165,986,436 |
| 2021-04-28 | 2021-04-26 | 62.816 | 2,822,532 | -246,753 | 0.59% | 177,301,547 |
| 2021-04-27 | 2021-04-23 | 62.867 | 3,069,285 | -232,705 | 0.65% | 192,956,814 |
| 2021-04-26 | 2021-04-22 | 64.585 | 3,301,990 | -137,129 | 0.69% | 213,259,865 |
| 2021-04-23 | 2021-04-21 | 63.676 | 3,439,119 | -247,150 | 0.72% | 218,987,977 |
| 2021-04-22 | 2021-04-20 | 65.899 | 3,686,269 | -320,760 | 0.78% | 242,922,162 |
| 2021-04-21 | 2021-04-19 | 63.827 | 4,007,029 | -270,697 | 0.84% | 255,757,489 |
| 2021-04-20 | 2021-04-16 | 62.816 | 4,277,726 | -413,961 | 0.90% | 268,711,724 |
| 2021-04-19 | 2021-04-15 | 58.723 | 4,691,687 | -336,393 | 0.99% | 275,510,200 |
| 2021-04-16 | 2021-04-14 | 56.045 | 5,028,080 | +279,206 | 1.06% | 281,796,924 |
| 2021-04-15 | 2021-04-13 | 55.084 | 4,748,874 | -248,732 | 1.00% | 261,589,114 |
| 2021-04-14 | 2021-04-12 | 56.853 | 4,997,606 | -277,425 | 1.05% | 284,129,979 |
| 2021-04-13 | 2021-04-09 | 57.914 | 5,275,031 | -601,747 | 1.11% | 305,500,663 |
| 2021-04-12 | 2021-04-08 | 53.164 | 5,876,778 | -275,446 | 1.31% | 312,433,467 |
| 2021-04-09 | 2021-04-07 | 54.326 | 6,152,224 | -539,218 | 1.37% | 334,228,228 |
| 2021-04-08 | 2021-04-01 | 58.117 | 6,691,442 | -1,784,859 | 1.49% | 388,884,005 |
| 2021-04-07 | 2021-03-31 | 47.504 | 8,476,301 | -317,990 | 1.89% | 402,658,385 |
| 2021-04-01 | 2021-03-30 | 49.525 | 8,794,291 | -237,850 | 1.96% | 435,541,388 |
| 2021-03-31 | 2021-03-29 | 48.110 | 9,032,141 | -452,744 | 2.01% | 434,540,420 |
| 2021-03-30 | 2021-03-26 | 52.052 | 9,484,885 | -255,461 | 2.11% | 493,709,879 |
| 2021-03-29 | 2021-03-25 | 54.124 | 9,740,346 | -371,417 | 2.17% | 527,189,046 |
| 2021-03-26 | 2021-03-24 | 52.558 | 10,111,763 | -252,096 | 2.25% | 531,450,407 |
| 2021-03-25 | 2021-03-23 | 51.901 | 10,363,859 | -191,348 | 2.31% | 537,891,228 |
| 2021-03-24 | 2021-03-22 | 53.872 | 10,555,207 | -206,585 | 2.35% | 568,625,697 |
| 2021-03-23 | 2021-03-19 | 58.521 | 10,761,792 | -121,695 | 2.40% | 629,789,878 |
| 2021-03-22 | 2021-03-18 | 61.149 | 10,883,487 | -237,454 | 2.42% | 665,512,100 |
| 2021-03-19 | 2021-03-17 | 58.167 | 11,120,941 | -111,801 | 2.48% | 646,873,534 |
| 2021-03-18 | 2021-03-16 | 59.228 | 11,232,742 | -165,228 | 2.50% | 665,297,541 |
| 2021-03-17 | 2021-03-15 | 55.186 | 11,397,970 | -142,472 | 2.54% | 629,002,933 |
| 2021-03-16 | 2021-03-12 | 55.691 | 11,540,442 | -19,788 | 2.57% | 642,697,425 |
| 2021-03-15 | 2021-03-11 | 59.532 | 11,560,230 | -241,213 | 2.57% | 688,199,397 |
| 2021-03-12 | 2021-03-10 | 55.287 | 11,801,443 | -43,335 | 2.63% | 652,461,602 |
| 2021-03-11 | 2021-03-09 | 54.579 | 11,844,778 | -45,908 | 2.64% | 646,477,186 |
| 2021-03-10 | 2021-03-08 | 53.973 | 11,890,686 | -9,894 | 2.65% | 641,771,883 |
| 2021-03-09 | 2021-03-05 | 61.149 | 11,900,580 | -37,795 | 2.65% | 727,706,110 |
| 2021-03-08 | 2021-03-04 | 62.261 | 11,938,375 | -1,978 | 2.66% | 743,290,269 |
| 2021-03-05 | 2021-03-03 | 70.650 | 11,940,353 | -114,967 | 2.66% | 843,581,138 |
| 2021-03-04 | 2021-03-02 | 67.516 | 12,055,320 | -14,841 | 2.68% | 813,931,251 |
| 2021-03-03 | 2021-03-01 | 72.570 | 12,070,161 | -111,801 | 2.69% | 875,931,260 |
| 2021-03-02 | 2021-02-26 | 69.740 | 12,181,962 | -48,876 | 2.71% | 849,569,377 |
| 2021-03-01 | 2021-02-25 | 77.219 | 12,230,838 | -62,332 | 2.72% | 944,456,785 |
| 2021-02-26 | 2021-02-24 | 75.198 | 12,293,170 | -9,894 | 2.74% | 924,420,018 |
| 2021-02-25 | 2021-02-23 | 82.879 | 12,303,064 | -146,429 | 2.74% | 1,019,670,028 |
| 2021-02-24 | 2021-02-22 | 82.879 | 12,449,493 | -15,831 | 2.77% | 1,031,805,969 |
| 2021-02-23 | 2021-02-19 | 95.614 | 12,465,324 | -136,733 | 2.77% | 1,191,865,438 |
| 2021-02-22 | 2021-02-18 | 93.391 | 12,602,057 | -4,354 | 2.80% | 1,176,917,253 |
| 2021-02-19 | 2021-02-17 | 111.584 | 12,606,411 | -70,246 | 2.81% | 1,406,672,684 |
| 2021-02-18 | 2021-02-16 | 111.988 | 12,676,657 | -33,837 | 2.82% | 1,419,636,047 |
| 2021-02-17 | 2021-02-11 | 110.775 | 12,710,494 | -123,278 | 2.83% | 1,408,009,232 |
| 2021-02-16 | 2021-02-09 | 101.982 | 12,833,772 | -113,780 | 2.86% | 1,308,814,218 |
| 2021-02-10 | 2021-02-08 | 91.875 | 12,947,552 | -84,890 | 2.88% | 1,189,553,737 |
| 2021-02-09 | 2021-02-05 | 93.037 | 13,032,442 | -181,652 | 2.90% | 1,212,501,018 |
| 2021-02-08 | 2021-02-04 | 83.991 | 13,214,094 | -44,522 | 2.94% | 1,109,866,988 |
| 2021-02-05 | 2021-02-03 | 85.052 | 13,258,616 | -109,427 | 2.95% | 1,127,677,282 |
| 2021-02-04 | 2021-02-02 | 83.284 | 13,368,043 | -108,833 | 2.98% | 1,113,339,362 |
| 2021-02-03 | 2021-02-01 | 85.052 | 13,476,876 | -342,329 | 3.00% | 1,146,240,822 |
| 2021-02-02 | 2021-01-29 | 67.062 | 13,819,205 | -62,331 | 3.08% | 926,737,005 |
| 2021-02-01 | 2021-01-28 | 59.026 | 13,881,536 | -25,329 | 3.09% | 819,375,340 |
| 2021-01-29 | 2021-01-27 | 60.492 | 13,906,865 | +594 | 3.10% | 841,251,617 |
| 2021-01-28 | 2021-01-26 | 63.928 | 13,906,271 | -22,756 | 3.10% | 889,004,044 |
| 2021-01-27 | 2021-01-25 | 65.798 | 13,929,027 | -26,318 | 3.10% | 916,503,836 |
| 2021-01-26 | 2021-01-22 | 62.210 | 13,955,345 | -12,664 | 3.11% | 868,162,761 |
| 2021-01-25 | 2021-01-21 | 64.535 | 13,968,009 | -38,982 | 3.11% | 901,421,529 |
| 2021-01-22 | 2021-01-20 | 66.202 | 14,006,991 | -34,629 | 3.12% | 927,296,601 |
| 2021-01-21 | 2021-01-19 | 66.202 | 14,041,620 | -354,993 | 3.13% | 929,589,125 |
| 2021-01-20 | 2021-01-18 | 54.882 | 14,396,613 | -117,539 | 3.20% | 790,119,315 |
| 2021-01-19 | 2021-01-15 | 54.427 | 14,514,152 | -68,466 | 3.23% | 789,968,716 |
| 2021-01-18 | 2021-01-14 | 56.095 | 14,582,618 | -161,864 | 3.25% | 818,014,498 |
| 2021-01-15 | 2021-01-13 | 52.558 | 14,744,482 | -100,522 | 3.28% | 774,935,188 |
| 2021-01-14 | 2021-01-12 | 51.951 | 14,845,004 | -137,525 | 3.30% | 771,215,867 |
| 2021-01-13 | 2021-01-11 | 53.821 | 14,982,529 | -143,066 | 3.33% | 806,375,376 |
| 2021-01-12 | 2021-01-08 | 51.901 | 15,125,595 | -163,645 | 3.37% | 785,028,518 |
| 2021-01-11 | 2021-01-07 | 50.536 | 15,289,240 | -108,833 | 3.40% | 772,659,984 |
| 2021-01-08 | 2021-01-06 | 55.489 | 15,398,073 | -193,723 | 3.43% | 854,419,668 |
| 2021-01-07 | 2021-01-05 | 56.550 | 15,591,796 | -138,910 | 3.47% | 881,716,064 |
| 2021-01-06 | 2021-01-04 | 58.925 | 15,730,706 | -334,018 | 3.50% | 926,935,014 |
| 2021-01-05 | 2020-12-31 | 47.352 | 16,064,724 | -299,192 | 3.58% | 760,703,443 |
| 2021-01-04 | 2020-12-29 | 43.916 | 16,363,916 | -116,154 | 3.64% | 718,636,945 |
| 2020-12-30 | 2020-12-28 | 42.653 | 16,480,070 | -233,496 | 3.67% | 702,916,959 |
| 2020-12-29 | 2020-12-24 | 42.299 | 16,713,566 | -346,287 | 3.72% | 706,963,678 |
| 2020-12-28 | 2020-12-22 | 39.620 | 17,059,853 | -71,038 | 3.80% | 675,917,779 |
| 2020-12-23 | 2020-12-21 | 39.873 | 17,130,891 | -129,808 | 3.81% | 683,060,981 |
| 2020-12-22 | 2020-12-18 | 38.812 | 17,260,699 | -89,836 | 3.84% | 669,918,733 |
| 2020-12-21 | 2020-12-17 | 38.306 | 17,350,535 | -103,886 | 3.86% | 664,637,129 |
| 2020-12-18 | 2020-12-16 | 37.801 | 17,454,421 | -49,470 | 3.88% | 659,795,832 |
| 2020-12-17 | 2020-12-15 | 36.538 | 17,503,891 | +1,188 | 3.90% | 639,551,350 |
| 2020-12-16 | 2020-12-14 | 39.671 | 17,502,703 | -44,523 | 3.90% | 694,348,182 |
| 2020-12-15 | 2020-12-11 | 40.227 | 17,547,226 | -57,385 | 3.91% | 705,868,920 |
| 2020-12-14 | 2020-12-10 | 39.772 | 17,604,611 | -19,787 | 3.92% | 700,170,306 |
| 2020-12-11 | 2020-12-09 | 42.046 | 17,624,398 | -71,632 | 3.92% | 741,037,423 |
| 2020-12-10 | 2020-12-08 | 42.299 | 17,696,030 | -159,490 | 3.94% | 748,520,720 |
| 2020-12-09 | 2020-12-07 | 41.793 | 17,855,520 | -84,098 | 3.97% | 746,243,454 |
| 2020-12-08 | 2020-12-04 | 41.440 | 17,939,618 | -178,090 | 3.99% | 743,411,998 |
| 2020-12-07 | 2020-12-03 | 40.277 | 18,117,708 | -184,225 | 4.03% | 729,733,191 |
| 2020-12-04 | 2020-12-02 | 39.823 | 18,301,933 | -163,249 | 4.07% | 728,829,095 |
| 2020-12-03 | 2020-12-01 | 38.205 | 18,465,182 | -49,469 | 4.11% | 705,468,961 |
| 2020-12-02 | 2020-11-30 | 37.902 | 18,514,651 | -24,735 | 4.12% | 701,744,983 |
| 2020-12-01 | 2020-11-27 | 38.054 | 18,539,386 | -24,339 | 4.13% | 705,493,222 |
| 2020-11-30 | 2020-11-26 | 36.336 | 18,563,725 | -24,735 | 4.13% | 674,522,653 |
| 2020-11-27 | 2020-11-25 | 35.577 | 18,588,460 | -25,130 | 4.14% | 661,330,562 |
| 2020-11-26 | 2020-11-24 | 36.083 | 18,613,590 | -54,417 | 4.14% | 671,631,224 |
| 2020-11-24 | 2020-11-20 | 35.881 | 18,668,007 | -73,413 | 4.15% | 669,821,104 |
| 2020-11-23 | 2020-11-19 | 34.112 | 18,741,420 | -10,685 | 4.17% | 639,306,013 |
| 2020-11-18 | 2020-11-16 | 35.072 | 18,752,105 | -19,788 | 4.17% | 657,676,039 |
| 2020-11-17 | 2020-11-13 | 34.365 | 18,771,893 | +1,187 | 4.18% | 645,088,806 |
| 2020-11-16 | 2020-11-12 | 34.567 | 18,770,706 | -14,840 | 4.18% | 648,842,415 |
| 2020-11-11 | 2020-11-09 | 37.245 | 18,785,546 | -3,166 | 4.18% | 699,670,934 |
| 2020-11-10 | 2020-11-06 | 37.649 | 18,788,712 | -9,894 | 4.18% | 707,384,932 |
| 2020-11-09 | 2020-11-05 | 39.519 | 18,798,606 | -247,348 | 4.18% | 742,907,806 |
| 2020-11-06 | 2020-11-04 | 37.902 | 19,045,954 | -54,416 | 4.24% | 721,882,506 |
| 2020-11-05 | 2020-11-03 | 37.397 | 19,100,370 | -19,986 | 4.25% | 714,292,389 |
| 2020-11-04 | 2020-11-02 | 39.064 | 19,120,356 | -54,416 | 4.26% | 746,926,711 |
| 2020-11-03 | 2020-10-30 | 37.902 | 19,174,772 | -85,286 | 4.27% | 726,764,984 |
| 2020-11-02 | 2020-10-29 | 38.610 | 19,260,058 | -133,963 | 4.29% | 743,624,127 |
| 2020-10-30 | 2020-10-28 | 36.790 | 19,394,021 | -35,025 | 4.32% | 713,512,792 |
| 2020-10-29 | 2020-10-27 | 37.397 | 19,429,046 | -84,098 | 4.32% | 726,583,814 |
| 2020-10-28 | 2020-10-23 | 34.718 | 19,513,144 | +1,188 | 4.34% | 677,464,448 |
| 2020-10-27 | 2020-10-22 | 37.700 | 19,511,956 | -39,576 | 4.34% | 735,600,741 |
| 2020-10-23 | 2020-10-21 | 36.942 | 19,551,532 | -22,162 | 4.35% | 722,271,856 |
| 2020-10-22 | 2020-10-20 | 37.801 | 19,573,694 | -39,576 | 4.36% | 739,906,624 |
| 2020-10-21 | 2020-10-19 | 37.751 | 19,613,270 | -30,869 | 4.37% | 740,411,459 |
| 2020-10-20 | 2020-10-16 | 38.711 | 19,644,139 | -40,367 | 4.37% | 760,438,840 |
| 2020-10-19 | 2020-10-15 | 38.408 | 19,684,506 | -28,495 | 4.38% | 756,032,796 |
| 2020-10-16 | 2020-10-14 | 39.671 | 19,713,001 | -79,151 | 4.39% | 782,032,719 |
| 2020-10-15 | 2020-10-12 | 40.530 | 19,792,152 | -197,086 | 4.41% | 802,176,451 |
| 2020-10-14 | 2020-10-09 | 40.884 | 19,989,238 | -88,254 | 4.45% | 817,235,612 |
| 2020-10-12 | 2020-10-08 | 41.440 | 20,077,492 | -65,497 | 4.47% | 832,004,809 |
| 2020-10-09 | 2020-10-07 | 42.602 | 20,142,989 | -108,833 | 4.48% | 858,131,833 |
| 2020-10-08 | 2020-10-06 | 40.530 | 20,251,822 | -54,417 | 4.51% | 820,806,889 |
| 2020-10-07 | 2020-10-05 | 39.064 | 20,306,239 | -29,681 | 4.52% | 793,252,611 |
| 2020-10-06 | 2020-09-30 | 39.418 | 20,335,920 | -31,265 | 4.53% | 801,605,983 |
| 2020-10-05 | 2020-09-29 | 39.469 | 20,367,185 | -23,746 | 4.53% | 803,867,674 |
| 2020-09-30 | 2020-09-28 | 39.721 | 20,390,931 | -56,988 | 4.54% | 809,957,300 |
| 2020-09-29 | 2020-09-25 | 38.812 | 20,447,919 | -40,367 | 4.55% | 793,620,466 |
| 2020-09-28 | 2020-09-24 | 40.682 | 20,488,286 | -110,021 | 4.56% | 833,496,981 |
| 2020-09-25 | 2020-09-23 | 40.277 | 20,598,307 | -53,031 | 4.58% | 829,645,135 |
| 2020-09-24 | 2020-09-22 | 40.429 | 20,651,338 | -109,031 | 4.60% | 834,912,003 |
| 2020-09-23 | 2020-09-21 | 41.389 | 20,760,369 | -168,196 | 4.62% | 859,253,862 |
| 2020-09-22 | 2020-09-18 | 41.288 | 20,928,565 | -361,127 | 4.66% | 864,100,051 |
| 2020-09-21 | 2020-09-17 | 39.216 | 21,289,692 | -89,045 | 4.74% | 834,898,388 |
| 2020-09-18 | 2020-09-16 | 38.104 | 21,378,737 | -19,788 | 4.76% | 814,621,585 |
| 2020-09-17 | 2020-09-15 | 40.227 | 21,398,525 | -133,568 | 4.76% | 860,794,392 |
| 2020-09-16 | 2020-09-14 | 38.408 | 21,532,093 | -87,858 | 4.79% | 826,994,006 |
| 2020-09-15 | 2020-09-11 | 38.963 | 21,619,951 | -158,302 | 4.81% | 842,386,903 |
| 2020-09-14 | 2020-09-10 | 36.790 | 21,778,253 | +1,187 | 4.85% | 801,229,518 |
| 2020-09-11 | 2020-09-09 | 37.902 | 21,777,066 | -31,462 | 4.85% | 825,397,508 |
| 2020-09-10 | 2020-09-08 | 40.227 | 21,808,528 | -93,201 | 4.85% | 877,287,505 |
| 2020-09-09 | 2020-09-07 | 39.823 | 21,901,729 | -98,939 | 4.87% | 872,182,043 |
| 2020-09-08 | 2020-09-04 | 41.541 | 22,000,668 | -98,939 | 4.90% | 913,924,264 |
| 2020-09-07 | 2020-09-03 | 41.743 | 22,099,607 | -108,833 | 4.92% | 922,501,584 |
| 2020-09-04 | 2020-09-02 | 43.107 | 22,208,440 | -118,727 | 4.94% | 957,347,499 |
| 2020-09-03 | 2020-09-01 | 40.783 | 22,327,167 | -34,628 | 4.97% | 910,562,327 |
| 2020-09-02 | 2020-08-31 | 43.208 | 22,361,795 | -143,462 | 4.98% | 966,218,390 |
| 2020-09-01 | 2020-08-28 | 41.541 | 22,505,257 | -129,808 | 5.01% | 934,885,270 |
| 2020-08-28 | 2020-08-26 | 37.144 | 22,635,065 | +1,188 | 5.04% | 840,759,160 |
| 2020-08-25 | 2020-08-21 | 38.862 | 22,633,877 | +1,187 | 5.04% | 879,605,252 |
| 2020-08-21 | 2020-08-19 | 38.559 | 22,632,690 | -64,311 | 5.04% | 872,696,503 |
| 2020-08-20 | 2020-08-18 | 40.783 | 22,697,001 | -1,187 | 5.05% | 925,645,159 |
| 2020-08-19 | 2020-08-17 | 39.974 | 22,698,188 | +1,187 | 5.05% | 907,340,288 |
| 2020-08-14 | 2020-08-12 | 41.035 | 22,697,001 | +1,979 | 5.05% | 931,380,259 |
| 2020-08-13 | 2020-08-11 | 43.865 | 22,695,022 | +1,188 | 5.05% | 995,526,571 |
| 2020-08-11 | 2020-08-07 | 46.291 | 22,693,834 | -17,612 | 5.05% | 1,050,523,738 |
| 2020-08-10 | 2020-08-06 | 47.453 | 22,711,446 | -5,936 | 5.05% | 1,077,737,268 |
| 2020-08-07 | 2020-08-05 | 42.551 | 22,717,382 | -5,936 | 5.06% | 966,658,102 |
| 2020-08-06 | 2020-08-04 | 41.793 | 22,723,318 | +1,978 | 5.06% | 949,685,437 |
| 2020-08-04 | 2020-07-31 | 41.844 | 22,721,340 | +5,343 | 5.06% | 950,751,020 |
| 2020-07-31 | 2020-07-29 | 41.642 | 22,715,997 | +19,788 | 5.06% | 945,935,528 |
| 2020-07-30 | 2020-07-28 | 40.075 | 22,696,209 | +1,979 | 5.05% | 909,555,139 |
| 2020-07-28 | 2020-07-24 | 41.288 | 22,694,230 | -4,947 | 5.05% | 937,000,950 |
| 2020-07-27 | 2020-07-23 | 44.775 | 22,699,177 | +2,968 | 5.05% | 1,016,357,172 |
| 2020-07-23 | 2020-07-21 | 43.613 | 22,696,209 | -79,151 | 5.05% | 989,843,739 |
| 2020-07-22 | 2020-07-20 | 39.418 | 22,775,360 | -29,682 | 5.07% | 897,764,392 |
| 2020-07-21 | 2020-07-17 | 37.144 | 22,805,042 | -69,455 | 5.08% | 847,072,803 |
| 2020-07-20 | 2020-07-16 | 35.729 | 22,874,497 | -2,968 | 5.09% | 817,284,927 |
| 2020-07-17 | 2020-07-15 | 40.075 | 22,877,465 | -207,772 | 5.09% | 916,819,010 |
| 2020-07-16 | 2020-07-14 | 38.913 | 23,085,237 | -500,038 | 5.14% | 898,312,795 |
| 2020-07-15 | 2020-07-13 | 40.530 | 23,585,275 | -466,398 | 5.25% | 955,911,828 |
| 2020-07-14 | 2020-07-10 | 38.003 | 24,051,673 | -486,186 | 5.35% | 914,040,952 |
| 2020-07-10 | 2020-07-08 | 34.011 | 24,537,859 | +24,386,482 | 5.46% | 834,553,636 |
| 2020-07-08 | 2020-07-06 | 35.022 | 151,377 | +6,926 | 0.03% | 5,301,462 |
| 2020-07-07 | 2020-07-03 | 33.051 | 144,451 | +2,968 | 0.03% | 4,774,202 |
| 2020-07-06 | 2020-07-02 | 33.051 | 141,483 | +7,915 | 0.03% | 4,676,108 |
| 2020-06-30 | 2020-06-26 | 29.816 | 133,568 | +4,947 | 0.03% | 3,982,511 |
| 2020-06-29 | 2020-06-24 | 31.383 | 128,621 | +21,767 | 0.03% | 4,036,510 |
| 2020-06-26 | 2020-06-23 | 33.354 | 106,854 | +19,788 | 0.03% | 3,563,996 |
| 2020-06-24 | 2020-06-22 | 31.029 | 87,066 | +13,455 | 0.02% | 2,701,590 |
| 2020-06-23 | 2020-06-19 | 32.293 | 73,611 | +9,894 | 0.02% | 2,377,093 |
| 2020-06-22 | 2020-06-18 | 33.404 | 63,717 | +42,544 | 0.02% | 2,128,430 |
| 2020-06-19 | 2020-06-17 | 32.293 | 21,173 | +19,788 | 0.00% | 683,732 |
| 2020-06-15 | 2020-06-11 | 28.351 | 1,385 | +1,385 | 0.00% | 39,266 |
| 2020-06-12 | 2020-06-10 | 29.109 | 0 | -23,350 | ||
| 2020-06-09 | 2020-06-05 | 27.947 | 23,350 | -5,342 | 0.01% | 652,551 |
| 2020-05-26 | 2020-05-22 | 24.005 | 28,692 | -3,958 | 0.01% | 688,743 |
| 2020-05-25 | 2020-05-21 | 25.875 | 32,650 | +8,905 | 0.01% | 844,803 |
| 2020-05-22 | 2020-05-20 | 27.087 | 23,745 | +9,894 | 0.01% | 643,190 |
| 2020-05-21 | 2020-05-19 | 26.835 | 13,851 | +9,893 | 0.00% | 371,688 |
| 2020-05-12 | 2020-05-08 | 22.438 | 3,958 | -5,540 | 0.00% | 88,810 |
| 2020-05-11 | 2020-05-07 | 19.184 | 9,498 | +2,177 | 0.00% | 182,205 |
| 2020-05-06 | 2020-05-04 | 19.204 | 7,321 | -1,979 | 0.00% | 140,591 |
| 2020-05-04 | 2020-04-28 | 20.214 | 9,300 | +1,187 | 0.00% | 187,995 |
| 2020-04-29 | 2020-04-27 | 20.174 | 8,113 | +2,177 | 0.00% | 163,672 |
| 2020-04-28 | 2020-04-24 | 20.366 | 5,936 | -990 | 0.00% | 120,893 |
| 2020-04-17 | 2020-04-15 | 20.265 | 6,926 | +1,979 | 0.00% | 140,355 |
| 2020-04-14 | 2020-04-08 | 22.236 | 4,947 | -594 | 0.00% | 110,001 |
| 2020-04-08 | 2020-04-06 | 20.467 | 5,541 | -1,187 | 0.00% | 113,409 |
| 2020-04-07 | 2020-04-03 | 21.326 | 6,728 | +1,187 | 0.00% | 143,483 |
| 2020-04-03 | 2020-04-01 | 21.882 | 5,541 | -24,734 | 0.00% | 121,249 |
| 2020-03-27 | 2020-03-25 | 26.835 | 30,275 | -396 | 0.01% | 812,421 |
| 2020-03-24 | 2020-03-20 | 26.077 | 30,671 | +989 | 0.01% | 799,798 |
| 2020-03-13 | 2020-03-11 | 28.806 | 29,682 | -1,978 | 0.01% | 855,009 |
| 2020-03-12 | 2020-03-10 | 27.290 | 31,660 | +6,925 | 0.01% | 863,987 |
| 2020-03-11 | 2020-03-09 | 26.026 | 24,735 | -1,979 | 0.01% | 643,757 |
| 2020-03-10 | 2020-03-06 | 25.369 | 26,714 | +7,916 | 0.01% | 677,712 |
| 2020-03-09 | 2020-03-05 | 25.268 | 18,798 | +11,872 | 0.00% | 474,990 |
| 2020-03-02 | 2020-02-27 | 26.279 | 6,926 | +1,979 | 0.00% | 182,007 |
| 2020-02-28 | 2020-02-26 | 26.784 | 4,947 | +1,979 | 0.00% | 132,501 |
| 2020-02-20 | 2020-02-18 | 27.795 | 2,968 | +396 | 0.00% | 82,495 |
| 2020-02-17 | 2020-02-13 | 28.502 | 2,572 | +593 | 0.00% | 73,308 |
| 2020-02-11 | 2020-02-07 | 29.513 | 1,979 | -5,540 | 0.00% | 58,406 |
| 2020-02-10 | 2020-02-06 | 26.784 | 7,519 | +2,968 | 0.00% | 201,390 |
| 2020-02-06 | 2020-02-04 | 23.600 | 4,551 | +1,979 | 0.00% | 107,405 |
| 2020-01-29 | 2020-01-22 | 25.723 | 2,572 | -990 | 0.00% | 66,159 |
| 2020-01-22 | 2020-01-20 | 24.561 | 3,562 | -1,979 | 0.00% | 87,485 |
| 2020-01-20 | 2020-01-16 | 22.185 | 5,541 | +990 | 0.00% | 122,929 |
| 2020-01-03 | 2019-12-31 | 17.182 | 4,551 | -4,947 | 0.00% | 78,197 |
| 2020-01-02 | 2019-12-27 | 14.554 | 9,498 | +4,947 | 0.00% | 138,238 |
| 2019-12-17 | 2019-12-13 | 13.099 | 4,551 | +4,551 | 0.00% | 59,613 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy