History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 15,600 | +0 | 0.00% | 1,165,320 |
| 2025-10-13 | 2025-10-09 | 75.850 | 15,600 | +0 | 0.00% | 1,183,260 |
| 2025-10-10 | 2025-10-08 | 77.800 | 15,600 | +0 | 0.00% | 1,213,680 |
| 2025-10-09 | 2025-10-06 | 77.400 | 15,600 | -1,800 | 0.00% | 1,207,440 |
| 2025-10-03 | 2025-09-30 | 81.250 | 17,400 | -1,000 | 0.00% | 1,413,750 |
| 2025-10-02 | 2025-09-29 | 78.300 | 18,400 | +1,000 | 0.00% | 1,440,720 |
| 2025-09-30 | 2025-09-26 | 78.550 | 17,400 | +2,000 | 0.00% | 1,366,770 |
| 2025-09-29 | 2025-09-25 | 86.650 | 15,400 | +200 | 0.00% | 1,334,410 |
| 2025-09-17 | 2025-09-15 | 84.900 | 15,200 | -5,000 | 0.00% | 1,290,480 |
| 2025-09-16 | 2025-09-12 | 83.300 | 20,200 | +5,000 | 0.00% | 1,682,660 |
| 2025-09-12 | 2025-09-10 | 78.900 | 15,200 | +1,200 | 0.00% | 1,199,280 |
| 2025-09-08 | 2025-09-04 | 77.750 | 14,000 | -4,800 | 0.00% | 1,088,500 |
| 2025-09-03 | 2025-09-01 | 80.800 | 18,800 | +4,000 | 0.00% | 1,519,040 |
| 2025-08-29 | 2025-08-27 | 77.100 | 14,800 | +1,000 | 0.00% | 1,141,080 |
| 2025-08-28 | 2025-08-26 | 79.300 | 13,800 | -200 | 0.00% | 1,094,340 |
| 2025-08-25 | 2025-08-21 | 77.500 | 14,000 | +800 | 0.00% | 1,085,000 |
| 2025-08-21 | 2025-08-19 | 76.650 | 13,200 | -40,000 | 0.00% | 1,011,780 |
| 2025-08-20 | 2025-08-18 | 73.900 | 53,200 | +40,000 | 0.01% | 3,931,480 |
| 2025-08-15 | 2025-08-13 | 75.050 | 13,200 | -800 | 0.00% | 990,660 |
| 2025-08-13 | 2025-08-11 | 74.000 | 14,000 | -5,000 | 0.00% | 1,036,000 |
| 2025-08-11 | 2025-08-07 | 73.600 | 19,000 | -28,800 | 0.00% | 1,398,400 |
| 2025-08-08 | 2025-08-06 | 72.400 | 47,800 | +5,000 | 0.01% | 3,460,720 |
| 2025-08-07 | 2025-08-05 | 70.800 | 42,800 | +18,000 | 0.01% | 3,030,240 |
| 2025-08-06 | 2025-08-04 | 56.750 | 24,800 | -4,000 | 0.01% | 1,407,400 |
| 2025-08-05 | 2025-08-01 | 52.800 | 28,800 | -1,000 | 0.01% | 1,520,640 |
| 2025-08-04 | 2025-07-31 | 52.400 | 29,800 | +400 | 0.01% | 1,561,520 |
| 2025-07-31 | 2025-07-29 | 53.250 | 29,400 | -600 | 0.01% | 1,565,550 |
| 2025-07-30 | 2025-07-28 | 50.900 | 30,000 | -600 | 0.01% | 1,527,000 |
| 2025-07-28 | 2025-07-24 | 51.300 | 30,600 | -7,800 | 0.01% | 1,569,780 |
| 2025-07-24 | 2025-07-22 | 51.400 | 38,400 | -3,800 | 0.01% | 1,973,760 |
| 2025-07-23 | 2025-07-21 | 51.900 | 42,200 | +600 | 0.01% | 2,190,180 |
| 2025-07-15 | 2025-07-11 | 48.850 | 41,600 | +1,800 | 0.01% | 2,032,160 |
| 2025-07-11 | 2025-07-09 | 50.900 | 39,800 | -800 | 0.01% | 2,025,820 |
| 2025-07-10 | 2025-07-08 | 51.300 | 40,600 | +600 | 0.01% | 2,082,780 |
| 2025-07-09 | 2025-07-07 | 51.000 | 40,000 | +800 | 0.01% | 2,040,000 |
| 2025-07-08 | 2025-07-04 | 49.850 | 39,200 | -800 | 0.01% | 1,954,120 |
| 2025-07-02 | 2025-06-27 | 48.000 | 40,000 | -200 | 0.01% | 1,920,000 |
| 2025-06-25 | 2025-06-23 | 45.150 | 40,200 | -600 | 0.01% | 1,815,030 |
| 2025-06-24 | 2025-06-20 | 46.100 | 40,800 | -600 | 0.01% | 1,880,880 |
| 2025-06-23 | 2025-06-19 | 47.000 | 41,400 | -5,600 | 0.01% | 1,945,800 |
| 2025-06-19 | 2025-06-17 | 45.650 | 47,000 | -99,600 | 0.01% | 2,145,550 |
| 2025-06-18 | 2025-06-16 | 46.850 | 146,600 | -3,000 | 0.03% | 6,868,210 |
| 2025-06-17 | 2025-06-13 | 42.650 | 149,600 | +600 | 0.03% | 6,380,440 |
| 2025-06-16 | 2025-06-12 | 43.750 | 149,000 | -2,000 | 0.03% | 6,518,750 |
| 2025-06-13 | 2025-06-11 | 42.650 | 151,000 | -9,200 | 0.03% | 6,440,150 |
| 2025-06-12 | 2025-06-10 | 41.700 | 160,200 | -90,400 | 0.03% | 6,680,340 |
| 2025-06-11 | 2025-06-09 | 41.400 | 250,600 | +94,600 | 0.05% | 10,374,840 |
| 2025-06-10 | 2025-06-06 | 40.350 | 156,000 | -2,600 | 0.03% | 6,294,600 |
| 2025-06-09 | 2025-06-05 | 40.000 | 158,600 | +3,400 | 0.03% | 6,344,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 155,200 | +2,636 | 0.03% | 5,890,256 |
| 2025-05-26 | 2025-05-22 | 39.418 | 152,564 | -396 | 0.03% | 6,013,803 |
| 2025-05-23 | 2025-05-21 | 39.570 | 152,960 | +792 | 0.03% | 6,052,603 |
| 2025-05-21 | 2025-05-19 | 39.166 | 152,168 | -396 | 0.03% | 5,959,743 |
| 2025-05-20 | 2025-05-16 | 40.631 | 152,564 | -2,572 | 0.03% | 6,198,843 |
| 2025-05-12 | 2025-05-08 | 37.498 | 155,136 | -990 | 0.03% | 5,817,267 |
| 2025-05-09 | 2025-05-07 | 38.256 | 156,126 | -9,894 | 0.03% | 5,972,740 |
| 2025-05-06 | 2025-04-30 | 36.285 | 166,020 | +9,499 | 0.03% | 6,024,033 |
| 2025-04-28 | 2025-04-24 | 33.859 | 156,521 | -2,969 | 0.03% | 5,299,684 |
| 2025-04-22 | 2025-04-16 | 30.170 | 159,490 | -3,957 | 0.03% | 4,811,830 |
| 2025-04-16 | 2025-04-14 | 31.535 | 163,447 | -9,894 | 0.03% | 5,154,233 |
| 2025-04-15 | 2025-04-11 | 31.282 | 173,341 | +989 | 0.04% | 5,422,436 |
| 2025-04-14 | 2025-04-10 | 30.726 | 172,352 | +396 | 0.04% | 5,295,688 |
| 2025-04-07 | 2025-04-02 | 33.910 | 171,956 | -2,968 | 0.04% | 5,830,991 |
| 2025-04-03 | 2025-04-01 | 33.809 | 174,924 | -1,385 | 0.04% | 5,913,955 |
| 2025-04-02 | 2025-03-31 | 32.646 | 176,309 | +989 | 0.04% | 5,755,851 |
| 2025-04-01 | 2025-03-28 | 32.697 | 175,320 | -30,869 | 0.04% | 5,732,423 |
| 2025-03-31 | 2025-03-27 | 39.570 | 206,189 | -1,187 | 0.04% | 8,158,866 |
| 2025-03-26 | 2025-03-24 | 38.104 | 207,376 | +396 | 0.04% | 7,901,915 |
| 2025-03-24 | 2025-03-20 | 38.610 | 206,980 | -396 | 0.04% | 7,991,426 |
| 2025-03-20 | 2025-03-18 | 39.620 | 207,376 | -396 | 0.04% | 8,216,315 |
| 2025-03-19 | 2025-03-17 | 38.913 | 207,772 | +396 | 0.04% | 8,085,005 |
| 2025-03-18 | 2025-03-14 | 38.862 | 207,376 | -198 | 0.04% | 8,059,115 |
| 2025-03-17 | 2025-03-13 | 37.700 | 207,574 | -1,187 | 0.04% | 7,825,540 |
| 2025-03-13 | 2025-03-11 | 39.216 | 208,761 | +5,145 | 0.04% | 8,186,789 |
| 2025-03-12 | 2025-03-10 | 37.649 | 203,616 | +2,374 | 0.04% | 7,666,033 |
| 2025-03-07 | 2025-03-05 | 36.790 | 201,242 | +198 | 0.04% | 7,403,763 |
| 2025-03-04 | 2025-02-28 | 32.849 | 201,044 | -989 | 0.04% | 6,603,999 |
| 2025-03-03 | 2025-02-27 | 32.545 | 202,033 | +1,583 | 0.04% | 6,575,226 |
| 2025-02-28 | 2025-02-26 | 33.708 | 200,450 | +7,915 | 0.04% | 6,756,697 |
| 2025-02-26 | 2025-02-24 | 32.495 | 192,535 | +6,332 | 0.04% | 6,256,381 |
| 2025-02-25 | 2025-02-21 | 34.567 | 186,203 | +10,685 | 0.04% | 6,436,434 |
| 2025-02-24 | 2025-02-20 | 32.747 | 175,518 | +2,968 | 0.04% | 5,747,767 |
| 2025-02-21 | 2025-02-19 | 34.264 | 172,550 | -4,353 | 0.04% | 5,912,174 |
| 2025-02-20 | 2025-02-18 | 35.123 | 176,903 | -43,533 | 0.04% | 6,213,303 |
| 2025-02-19 | 2025-02-17 | 31.838 | 220,436 | -989 | 0.05% | 7,018,198 |
| 2025-02-18 | 2025-02-14 | 31.888 | 221,425 | -1,386 | 0.05% | 7,060,875 |
| 2025-02-17 | 2025-02-13 | 30.271 | 222,811 | +2,771 | 0.05% | 6,744,752 |
| 2025-02-14 | 2025-02-12 | 30.322 | 220,040 | +989 | 0.05% | 6,671,990 |
| 2025-02-13 | 2025-02-11 | 30.018 | 219,051 | +2,770 | 0.05% | 6,575,582 |
| 2025-02-12 | 2025-02-10 | 31.282 | 216,281 | +9,894 | 0.04% | 6,765,681 |
| 2025-02-11 | 2025-02-07 | 32.192 | 206,387 | -14,049 | 0.04% | 6,643,918 |
| 2025-02-10 | 2025-02-06 | 30.625 | 220,436 | -12,269 | 0.05% | 6,750,838 |
| 2025-02-07 | 2025-02-05 | 26.430 | 232,705 | +4,552 | 0.05% | 6,150,493 |
| 2025-02-06 | 2025-02-04 | 26.532 | 228,153 | -5,937 | 0.05% | 6,053,242 |
| 2025-02-05 | 2025-02-03 | 25.773 | 234,090 | +7,915 | 0.05% | 6,033,309 |
| 2025-02-04 | 2025-01-28 | 25.723 | 226,175 | -4,551 | 0.05% | 5,817,882 |
| 2025-01-27 | 2025-01-23 | 24.813 | 230,726 | +3,562 | 0.05% | 5,725,067 |
| 2025-01-22 | 2025-01-20 | 24.763 | 227,164 | -396 | 0.05% | 5,625,202 |
| 2025-01-15 | 2025-01-13 | 23.146 | 227,560 | +792 | 0.05% | 5,267,007 |
| 2025-01-13 | 2025-01-09 | 23.095 | 226,768 | +2,968 | 0.05% | 5,237,216 |
| 2025-01-10 | 2025-01-08 | 23.146 | 223,800 | -1,385 | 0.05% | 5,179,980 |
| 2025-01-09 | 2025-01-07 | 24.257 | 225,185 | -1,583 | 0.05% | 5,462,396 |
| 2025-01-06 | 2025-01-02 | 24.308 | 226,768 | -4,947 | 0.05% | 5,512,256 |
| 2025-01-03 | 2024-12-31 | 25.420 | 231,715 | -2,968 | 0.05% | 5,890,127 |
| 2025-01-02 | 2024-12-27 | 25.976 | 234,683 | +593 | 0.05% | 6,096,032 |
| 2024-12-30 | 2024-12-24 | 25.571 | 234,090 | +990 | 0.05% | 5,985,989 |
| 2024-12-27 | 2024-12-20 | 26.532 | 233,100 | +5,936 | 0.05% | 6,184,493 |
| 2024-12-23 | 2024-12-19 | 26.835 | 227,164 | +989 | 0.05% | 6,095,882 |
| 2024-12-20 | 2024-12-18 | 27.087 | 226,175 | +1,386 | 0.05% | 6,126,493 |
| 2024-12-19 | 2024-12-17 | 27.138 | 224,789 | +4,947 | 0.05% | 6,100,309 |
| 2024-12-18 | 2024-12-16 | 27.087 | 219,842 | -20,580 | 0.05% | 5,954,948 |
| 2024-12-17 | 2024-12-13 | 24.156 | 240,422 | +5,541 | 0.05% | 5,807,706 |
| 2024-12-16 | 2024-12-12 | 24.611 | 234,881 | +3,562 | 0.05% | 5,780,686 |
| 2024-12-12 | 2024-12-10 | 25.116 | 231,319 | -9,301 | 0.05% | 5,809,921 |
| 2024-12-11 | 2024-12-09 | 26.127 | 240,620 | -5,936 | 0.05% | 6,286,730 |
| 2024-12-10 | 2024-12-06 | 25.976 | 246,556 | -2,770 | 0.05% | 6,404,441 |
| 2024-12-09 | 2024-12-05 | 24.561 | 249,326 | -6,926 | 0.05% | 6,123,594 |
| 2024-12-05 | 2024-12-03 | 24.257 | 256,252 | -198 | 0.05% | 6,216,000 |
| 2024-12-04 | 2024-12-02 | 24.813 | 256,450 | +396 | 0.05% | 6,363,363 |
| 2024-12-02 | 2024-11-28 | 24.712 | 256,054 | -594 | 0.05% | 6,327,657 |
| 2024-11-27 | 2024-11-25 | 26.481 | 256,648 | -12,268 | 0.05% | 6,796,287 |
| 2024-11-26 | 2024-11-22 | 24.510 | 268,916 | +3,364 | 0.06% | 6,591,146 |
| 2024-11-25 | 2024-11-21 | 23.045 | 265,552 | -4,947 | 0.05% | 6,119,514 |
| 2024-11-22 | 2024-11-20 | 22.741 | 270,499 | -1,781 | 0.06% | 6,151,495 |
| 2024-11-21 | 2024-11-19 | 21.629 | 272,280 | +4,947 | 0.06% | 5,889,278 |
| 2024-11-19 | 2024-11-15 | 22.640 | 267,333 | -6,926 | 0.06% | 6,052,476 |
| 2024-11-18 | 2024-11-14 | 21.326 | 274,259 | -989 | 0.06% | 5,848,922 |
| 2024-11-15 | 2024-11-13 | 21.680 | 275,248 | +2,176 | 0.06% | 5,967,384 |
| 2024-11-14 | 2024-11-12 | 22.034 | 273,072 | -1,978 | 0.06% | 6,016,808 |
| 2024-11-04 | 2024-10-31 | 21.124 | 275,050 | -1,979 | 0.06% | 5,810,192 |
| 2024-11-01 | 2024-10-30 | 21.175 | 277,029 | +1,979 | 0.06% | 5,865,996 |
| 2024-10-31 | 2024-10-29 | 22.337 | 275,050 | -594 | 0.06% | 6,143,791 |
| 2024-10-30 | 2024-10-28 | 22.590 | 275,644 | +594 | 0.06% | 6,226,709 |
| 2024-10-29 | 2024-10-25 | 22.034 | 275,050 | +197 | 0.06% | 6,060,391 |
| 2024-10-28 | 2024-10-24 | 21.680 | 274,853 | +990 | 0.06% | 5,958,820 |
| 2024-10-22 | 2024-10-18 | 21.427 | 273,863 | -3,760 | 0.06% | 5,868,157 |
| 2024-10-21 | 2024-10-17 | 20.134 | 277,623 | +792 | 0.06% | 5,589,556 |
| 2024-10-17 | 2024-10-15 | 20.770 | 276,831 | +3,957 | 0.06% | 5,749,884 |
| 2024-10-16 | 2024-10-14 | 21.478 | 272,874 | +4,947 | 0.06% | 5,860,756 |
| 2024-10-15 | 2024-10-10 | 22.691 | 267,927 | +396 | 0.06% | 6,079,465 |
| 2024-10-10 | 2024-10-08 | 24.257 | 267,531 | +6,926 | 0.06% | 6,489,599 |
| 2024-10-09 | 2024-10-07 | 27.947 | 260,605 | +791 | 0.05% | 7,283,001 |
| 2024-10-08 | 2024-10-04 | 27.845 | 259,814 | -10,883 | 0.05% | 7,234,636 |
| 2024-10-07 | 2024-10-03 | 26.430 | 270,697 | -11,873 | 0.06% | 7,154,638 |
| 2024-10-04 | 2024-10-02 | 27.290 | 282,570 | -19,788 | 0.06% | 7,711,207 |
| 2024-10-03 | 2024-09-30 | 25.773 | 302,358 | -7,717 | 0.06% | 7,792,811 |
| 2024-10-02 | 2024-09-27 | 22.943 | 310,075 | -3,364 | 0.06% | 7,114,185 |
| 2024-09-30 | 2024-09-26 | 20.922 | 313,439 | +6,728 | 0.06% | 6,557,766 |
| 2024-09-27 | 2024-09-25 | 19.891 | 306,711 | -10,883 | 0.06% | 6,100,802 |
| 2024-09-26 | 2024-09-24 | 19.184 | 317,594 | -1,979 | 0.07% | 6,092,577 |
| 2024-09-25 | 2024-09-23 | 19.386 | 319,573 | -247,347 | 0.07% | 6,195,141 |
| 2024-09-24 | 2024-09-20 | 20.669 | 566,920 | +241,609 | 0.12% | 11,717,841 |
| 2024-09-23 | 2024-09-19 | 18.901 | 325,311 | +1,780 | 0.07% | 6,148,552 |
| 2024-09-19 | 2024-09-16 | 18.698 | 323,531 | +2,969 | 0.07% | 6,049,509 |
| 2024-09-17 | 2024-09-13 | 18.335 | 320,562 | -1,979 | 0.07% | 5,877,354 |
| 2024-09-16 | 2024-09-12 | 18.355 | 322,541 | +9,894 | 0.07% | 5,920,158 |
| 2024-09-12 | 2024-09-10 | 18.395 | 312,647 | +1,187 | 0.06% | 5,751,196 |
| 2024-09-11 | 2024-09-09 | 19.588 | 311,460 | -6,134 | 0.06% | 6,100,825 |
| 2024-09-09 | 2024-09-04 | 18.880 | 317,594 | +4,947 | 0.07% | 5,996,277 |
| 2024-09-05 | 2024-09-03 | 18.860 | 312,647 | +8,113 | 0.07% | 5,896,556 |
| 2024-09-03 | 2024-08-30 | 20.053 | 304,534 | -198 | 0.06% | 6,106,748 |
| 2024-09-02 | 2024-08-29 | 19.648 | 304,732 | -4,947 | 0.06% | 5,987,518 |
| 2024-08-30 | 2024-08-28 | 19.790 | 309,679 | -48,678 | 0.07% | 6,128,539 |
| 2024-08-29 | 2024-08-27 | 20.214 | 358,357 | -31,661 | 0.08% | 7,243,999 |
| 2024-08-28 | 2024-08-26 | 20.467 | 390,018 | -10,487 | 0.08% | 7,982,560 |
| 2024-08-27 | 2024-08-23 | 20.518 | 400,505 | -56,791 | 0.08% | 8,217,439 |
| 2024-08-26 | 2024-08-22 | 20.568 | 457,296 | +198 | 0.10% | 9,405,770 |
| 2024-08-23 | 2024-08-21 | 21.074 | 457,098 | +9,894 | 0.10% | 9,632,697 |
| 2024-08-22 | 2024-08-20 | 21.175 | 447,204 | -29,682 | 0.09% | 9,469,395 |
| 2024-08-21 | 2024-08-19 | 21.074 | 476,886 | +39,576 | 0.10% | 10,049,701 |
| 2024-08-20 | 2024-08-16 | 20.194 | 437,310 | +49,469 | 0.09% | 8,831,153 |
| 2024-08-19 | 2024-08-15 | 20.467 | 387,841 | -110,812 | 0.08% | 7,938,003 |
| 2024-08-16 | 2024-08-14 | 20.518 | 498,653 | -34,826 | 0.10% | 10,231,210 |
| 2024-08-15 | 2024-08-13 | 21.579 | 533,479 | +91,024 | 0.11% | 11,511,919 |
| 2024-08-14 | 2024-08-12 | 21.225 | 442,455 | -102,105 | 0.09% | 9,391,196 |
| 2024-08-13 | 2024-08-09 | 23.701 | 544,560 | +96,960 | 0.11% | 12,906,875 |
| 2024-08-12 | 2024-08-08 | 23.045 | 447,600 | +79,151 | 0.09% | 10,314,720 |
| 2024-08-09 | 2024-08-07 | 23.297 | 368,449 | +34,629 | 0.08% | 8,583,825 |
| 2024-08-08 | 2024-08-06 | 22.994 | 333,820 | +27,109 | 0.07% | 7,675,846 |
| 2024-08-07 | 2024-08-05 | 21.528 | 306,711 | +1,979 | 0.06% | 6,603,003 |
| 2024-08-06 | 2024-08-02 | 22.792 | 304,732 | -158,896 | 0.06% | 6,945,398 |
| 2024-08-05 | 2024-08-01 | 23.803 | 463,628 | +3,957 | 0.10% | 11,035,527 |
| 2024-08-02 | 2024-07-31 | 23.196 | 459,671 | +138,119 | 0.10% | 10,662,580 |
| 2024-08-01 | 2024-07-30 | 22.185 | 321,552 | +2,573 | 0.07% | 7,133,756 |
| 2024-07-31 | 2024-07-29 | 22.489 | 318,979 | -265,948 | 0.07% | 7,173,393 |
| 2024-07-30 | 2024-07-26 | 20.053 | 584,927 | -132,381 | 0.12% | 11,729,402 |
| 2024-07-29 | 2024-07-25 | 19.244 | 717,308 | +44,523 | 0.15% | 13,804,006 |
| 2024-07-26 | 2024-07-24 | 19.204 | 672,785 | -990 | 0.14% | 12,919,997 |
| 2024-07-25 | 2024-07-23 | 19.002 | 673,775 | +100,325 | 0.14% | 12,802,809 |
| 2024-07-24 | 2024-07-22 | 19.184 | 573,450 | +165,821 | 0.12% | 11,000,800 |
| 2024-07-23 | 2024-07-19 | 17.344 | 407,629 | +990 | 0.09% | 7,069,926 |
| 2024-07-19 | 2024-07-17 | 16.394 | 406,639 | +989 | 0.09% | 6,666,416 |
| 2024-07-18 | 2024-07-16 | 16.859 | 405,650 | -989 | 0.09% | 6,838,802 |
| 2024-07-17 | 2024-07-15 | 16.556 | 406,639 | +989 | 0.09% | 6,732,176 |
| 2024-07-15 | 2024-07-11 | 16.920 | 405,650 | -396 | 0.09% | 6,863,402 |
| 2024-07-11 | 2024-07-09 | 17.708 | 406,046 | -989 | 0.09% | 7,190,215 |
| 2024-07-10 | 2024-07-08 | 16.980 | 407,035 | -18,403 | 0.09% | 6,911,520 |
| 2024-07-05 | 2024-07-03 | 17.950 | 425,438 | +3,562 | 0.09% | 7,636,806 |
| 2024-07-04 | 2024-07-02 | 18.415 | 421,876 | +9,894 | 0.09% | 7,769,011 |
| 2024-07-02 | 2024-06-27 | 18.799 | 411,982 | +10,685 | 0.09% | 7,745,041 |
| 2024-06-27 | 2024-06-25 | 19.264 | 401,297 | +2,969 | 0.08% | 7,730,745 |
| 2024-06-26 | 2024-06-24 | 19.285 | 398,328 | +5,540 | 0.08% | 7,681,601 |
| 2024-06-25 | 2024-06-21 | 20.417 | 392,788 | -2,572 | 0.08% | 8,019,404 |
| 2024-06-24 | 2024-06-20 | 21.377 | 395,360 | -18,799 | 0.08% | 8,451,535 |
| 2024-06-20 | 2024-06-18 | 20.316 | 414,159 | +2,969 | 0.09% | 8,413,868 |
| 2024-06-19 | 2024-06-17 | 20.568 | 411,190 | +4,946 | 0.09% | 8,457,451 |
| 2024-06-18 | 2024-06-14 | 20.619 | 406,244 | -2,968 | 0.09% | 8,376,250 |
| 2024-06-17 | 2024-06-13 | 19.851 | 409,212 | -4,551 | 0.09% | 8,123,111 |
| 2024-06-14 | 2024-06-12 | 18.415 | 413,763 | +990 | 0.09% | 7,619,606 |
| 2024-06-13 | 2024-06-11 | 18.577 | 412,773 | +1,978 | 0.09% | 7,668,127 |
| 2024-06-11 | 2024-06-06 | 19.669 | 410,795 | -3,957 | 0.09% | 8,079,798 |
| 2024-06-06 | 2024-06-04 | 20.720 | 414,752 | -8,905 | 0.09% | 8,593,595 |
| 2024-06-05 | 2024-06-03 | 20.093 | 423,657 | -1,781 | 0.09% | 8,512,621 |
| 2024-06-04 | 2024-05-31 | 19.790 | 425,438 | -6,728 | 0.09% | 8,419,407 |
| 2024-06-03 | 2024-05-30 | 19.628 | 432,166 | -5,936 | 0.09% | 8,482,665 |
| 2024-05-31 | 2024-05-29 | 20.214 | 438,102 | -29,682 | 0.09% | 8,856,003 |
| 2024-05-30 | 2024-05-28 | 20.720 | 467,784 | -3,561 | 0.10% | 9,692,409 |
| 2024-05-29 | 2024-05-27 | 21.528 | 471,345 | -1,979 | 0.10% | 10,147,312 |
| 2024-05-28 | 2024-05-24 | 20.770 | 473,324 | -2,968 | 0.10% | 9,831,117 |
| 2024-05-27 | 2024-05-23 | 20.366 | 476,292 | -1,188 | 0.10% | 9,700,204 |
| 2024-05-24 | 2024-05-22 | 20.821 | 477,480 | +19,788 | 0.10% | 9,941,569 |
| 2024-05-23 | 2024-05-21 | 20.720 | 457,692 | -14,049 | 0.10% | 9,483,305 |
| 2024-05-22 | 2024-05-20 | 20.720 | 471,741 | +32,848 | 0.10% | 9,774,398 |
| 2024-05-21 | 2024-05-17 | 19.082 | 438,893 | -56,396 | 0.09% | 8,375,161 |
| 2024-05-20 | 2024-05-16 | 19.487 | 495,289 | -9,102 | 0.10% | 9,651,576 |
| 2024-05-17 | 2024-05-14 | 18.476 | 504,391 | -2,572 | 0.11% | 9,319,144 |
| 2024-05-16 | 2024-05-13 | 18.112 | 506,963 | +35,618 | 0.11% | 9,182,201 |
| 2024-05-14 | 2024-05-10 | 17.789 | 471,345 | -8,509 | 0.10% | 8,384,634 |
| 2024-05-13 | 2024-05-09 | 18.516 | 479,854 | +53,625 | 0.10% | 8,885,198 |
| 2024-05-09 | 2024-05-07 | 16.455 | 426,229 | -3,958 | 0.09% | 7,013,421 |
| 2024-05-08 | 2024-05-06 | 16.960 | 430,187 | +2,771 | 0.09% | 7,295,948 |
| 2024-05-07 | 2024-05-03 | 16.394 | 427,416 | -990 | 0.09% | 7,007,033 |
| 2024-05-06 | 2024-05-02 | 16.030 | 428,406 | +18,205 | 0.09% | 6,867,383 |
| 2024-05-03 | 2024-04-30 | 14.979 | 410,201 | +1,583 | 0.09% | 6,144,371 |
| 2024-04-30 | 2024-04-26 | 15.565 | 408,618 | -3,562 | 0.09% | 6,360,199 |
| 2024-04-29 | 2024-04-25 | 14.999 | 412,180 | +792 | 0.09% | 6,182,346 |
| 2024-04-26 | 2024-04-24 | 15.525 | 411,388 | -2,177 | 0.09% | 6,386,683 |
| 2024-04-25 | 2024-04-23 | 15.403 | 413,565 | -6,530 | 0.09% | 6,370,320 |
| 2024-04-24 | 2024-04-22 | 14.595 | 420,095 | -1,979 | 0.09% | 6,131,225 |
| 2024-04-23 | 2024-04-19 | 13.988 | 422,074 | -15,038 | 0.09% | 5,904,148 |
| 2024-04-19 | 2024-04-17 | 15.120 | 437,112 | +24,734 | 0.09% | 6,609,321 |
| 2024-04-18 | 2024-04-16 | 15.120 | 412,378 | -1,978 | 0.09% | 6,235,332 |
| 2024-04-17 | 2024-04-15 | 14.352 | 414,356 | -1,188 | 0.09% | 5,946,953 |
| 2024-04-16 | 2024-04-12 | 14.352 | 415,544 | -28,098 | 0.09% | 5,964,003 |
| 2024-04-12 | 2024-04-10 | 14.898 | 443,642 | +28,890 | 0.09% | 6,609,409 |
| 2024-04-09 | 2024-04-05 | 14.110 | 414,752 | +9,894 | 0.09% | 5,852,028 |
| 2024-04-08 | 2024-04-03 | 13.705 | 404,858 | +4,155 | 0.09% | 5,548,747 |
| 2024-04-05 | 2024-04-02 | 14.029 | 400,703 | -21,964 | 0.08% | 5,621,401 |
| 2024-04-03 | 2024-03-28 | 16.071 | 422,667 | -1,583 | 0.09% | 6,792,474 |
| 2024-04-02 | 2024-03-27 | 15.747 | 424,250 | +1,978 | 0.09% | 6,680,698 |
| 2024-03-28 | 2024-03-26 | 15.949 | 422,272 | -9,894 | 0.09% | 6,734,910 |
| 2024-03-27 | 2024-03-25 | 16.818 | 432,166 | -11,081 | 0.09% | 7,268,360 |
| 2024-03-26 | 2024-03-22 | 17.000 | 443,247 | +2,771 | 0.09% | 7,535,365 |
| 2024-03-25 | 2024-03-21 | 17.223 | 440,476 | +33,441 | 0.09% | 7,586,201 |
| 2024-03-22 | 2024-03-20 | 16.374 | 407,035 | -12,664 | 0.09% | 6,664,680 |
| 2024-03-20 | 2024-03-18 | 16.091 | 419,699 | +26,515 | 0.09% | 6,753,261 |
| 2024-03-18 | 2024-03-14 | 15.686 | 393,184 | +2,969 | 0.08% | 6,167,655 |
| 2024-03-15 | 2024-03-13 | 16.010 | 390,215 | +791 | 0.08% | 6,247,290 |
| 2024-03-14 | 2024-03-12 | 16.091 | 389,424 | -396 | 0.08% | 6,266,114 |
| 2024-03-13 | 2024-03-11 | 15.828 | 389,820 | -36,013 | 0.08% | 6,170,046 |
| 2024-03-12 | 2024-03-08 | 14.352 | 425,833 | +593 | 0.09% | 6,111,674 |
| 2024-03-11 | 2024-03-07 | 14.251 | 425,240 | +7,124 | 0.09% | 6,060,183 |
| 2024-03-08 | 2024-03-06 | 15.060 | 418,116 | +1,583 | 0.09% | 6,296,737 |
| 2024-03-07 | 2024-03-05 | 14.554 | 416,533 | -2,968 | 0.09% | 6,062,398 |
| 2024-03-06 | 2024-03-04 | 15.323 | 419,501 | -5,145 | 0.09% | 6,427,835 |
| 2024-03-05 | 2024-03-01 | 14.474 | 424,646 | -30,078 | 0.09% | 6,146,142 |
| 2024-03-04 | 2024-02-29 | 14.777 | 454,724 | +17,414 | 0.10% | 6,719,358 |
| 2024-03-01 | 2024-02-28 | 13.806 | 437,310 | +395 | 0.09% | 6,037,715 |
| 2024-02-29 | 2024-02-27 | 14.029 | 436,915 | +34,629 | 0.09% | 6,129,414 |
| 2024-02-28 | 2024-02-26 | 14.069 | 402,286 | -17,017 | 0.08% | 5,659,873 |
| 2024-02-27 | 2024-02-23 | 14.595 | 419,303 | +89,440 | 0.09% | 6,119,665 |
| 2024-02-26 | 2024-02-22 | 14.514 | 329,863 | -26,713 | 0.07% | 4,787,630 |
| 2024-02-22 | 2024-02-20 | 12.715 | 356,576 | +20,975 | 0.08% | 4,533,830 |
| 2024-02-20 | 2024-02-16 | 11.037 | 335,601 | -49,470 | 0.07% | 3,704,063 |
| 2024-02-15 | 2024-02-09 | 10.714 | 385,071 | +20,184 | 0.08% | 4,125,525 |
| 2024-02-08 | 2024-02-06 | 10.714 | 364,887 | +29,880 | 0.08% | 3,909,280 |
| 2024-02-07 | 2024-02-05 | 9.986 | 335,007 | +29,681 | 0.07% | 3,345,364 |
| 2024-02-01 | 2024-01-30 | 8.480 | 305,326 | -9,696 | 0.06% | 2,589,156 |
| 2024-01-31 | 2024-01-29 | 8.591 | 315,022 | -10,092 | 0.07% | 2,706,402 |
| 2024-01-19 | 2024-01-17 | 8.248 | 325,114 | +9,894 | 0.07% | 2,681,380 |
| 2024-01-15 | 2024-01-11 | 9.481 | 315,220 | -395 | 0.07% | 2,988,472 |
| 2024-01-10 | 2024-01-08 | 9.440 | 315,615 | -1,188 | 0.07% | 2,979,456 |
| 2024-01-04 | 2024-01-02 | 10.016 | 316,803 | +10,488 | 0.07% | 3,173,185 |
| 2024-01-02 | 2023-12-28 | 10.188 | 306,315 | -792 | 0.06% | 3,120,767 |
| 2023-12-29 | 2023-12-27 | 9.693 | 307,107 | -1,583 | 0.06% | 2,976,740 |
| 2023-12-28 | 2023-12-22 | 9.086 | 308,690 | -5,342 | 0.06% | 2,804,883 |
| 2023-12-19 | 2023-12-15 | 11.522 | 314,032 | -792 | 0.07% | 3,618,356 |
| 2023-12-15 | 2023-12-13 | 11.158 | 314,824 | +792 | 0.07% | 3,512,929 |
| 2023-12-13 | 2023-12-11 | 11.927 | 314,032 | +1,978 | 0.07% | 3,745,316 |
| 2023-12-07 | 2023-12-05 | 11.987 | 312,054 | -3,364 | 0.07% | 3,740,649 |
| 2023-12-06 | 2023-12-04 | 12.634 | 315,418 | -197 | 0.07% | 3,985,006 |
| 2023-12-01 | 2023-11-29 | 13.604 | 315,615 | +1,978 | 0.07% | 4,293,735 |
| 2023-11-29 | 2023-11-27 | 14.211 | 313,637 | +1,583 | 0.07% | 4,457,026 |
| 2023-11-28 | 2023-11-24 | 14.716 | 312,054 | -791 | 0.07% | 4,592,230 |
| 2023-11-27 | 2023-11-23 | 14.494 | 312,845 | +3,562 | 0.07% | 4,534,307 |
| 2023-11-17 | 2023-11-15 | 14.069 | 309,283 | -3,562 | 0.07% | 4,351,388 |
| 2023-11-10 | 2023-11-08 | 13.948 | 312,845 | +9,894 | 0.07% | 4,363,559 |
| 2023-10-17 | 2023-10-13 | 12.917 | 302,951 | +4,947 | 0.06% | 3,913,233 |
| 2023-10-13 | 2023-10-11 | 13.726 | 298,004 | +1,979 | 0.06% | 4,090,293 |
| 2023-10-12 | 2023-10-10 | 13.604 | 296,025 | -1,188 | 0.06% | 4,027,226 |
| 2023-10-10 | 2023-10-06 | 13.645 | 297,213 | -791 | 0.06% | 4,055,404 |
| 2023-10-09 | 2023-10-05 | 13.281 | 298,004 | +1,979 | 0.06% | 3,957,765 |
| 2023-09-19 | 2023-09-15 | 14.009 | 296,025 | -7,124 | 0.06% | 4,146,905 |
| 2023-09-18 | 2023-09-14 | 14.332 | 303,149 | +8,113 | 0.06% | 4,344,751 |
| 2023-09-15 | 2023-09-13 | 14.534 | 295,036 | +791 | 0.06% | 4,288,115 |
| 2023-09-14 | 2023-09-12 | 15.120 | 294,245 | +1,188 | 0.06% | 4,449,111 |
| 2023-09-13 | 2023-09-11 | 15.949 | 293,057 | +791 | 0.06% | 4,674,031 |
| 2023-09-07 | 2023-09-05 | 17.304 | 292,266 | +792 | 0.06% | 5,057,252 |
| 2023-09-06 | 2023-09-04 | 17.546 | 291,474 | -396 | 0.06% | 5,114,251 |
| 2023-09-05 | 2023-08-31 | 17.465 | 291,870 | -1,583 | 0.06% | 5,097,600 |
| 2023-09-04 | 2023-08-30 | 17.263 | 293,453 | -792 | 0.06% | 5,065,927 |
| 2023-08-22 | 2023-08-18 | 16.434 | 294,245 | +396 | 0.06% | 4,835,731 |
| 2023-08-15 | 2023-08-11 | 17.101 | 293,849 | -5,145 | 0.06% | 5,025,243 |
| 2023-08-14 | 2023-08-10 | 17.425 | 298,994 | +7,915 | 0.06% | 5,209,934 |
| 2023-08-11 | 2023-08-09 | 17.566 | 291,079 | -395 | 0.06% | 5,113,205 |
| 2023-08-10 | 2023-08-08 | 17.344 | 291,474 | +1,979 | 0.06% | 5,055,331 |
| 2023-08-08 | 2023-08-04 | 18.658 | 289,495 | -7,718 | 0.06% | 5,401,387 |
| 2023-08-07 | 2023-08-03 | 17.910 | 297,213 | +792 | 0.06% | 5,323,093 |
| 2023-08-04 | 2023-08-02 | 17.789 | 296,421 | +989 | 0.06% | 5,272,956 |
| 2023-08-03 | 2023-08-01 | 18.395 | 295,432 | +6,134 | 0.06% | 5,434,523 |
| 2023-08-02 | 2023-07-31 | 18.921 | 289,298 | -7,321 | 0.06% | 5,473,735 |
| 2023-07-31 | 2023-07-27 | 18.153 | 296,619 | -2,968 | 0.06% | 5,384,406 |
| 2023-07-28 | 2023-07-26 | 17.304 | 299,587 | -19,392 | 0.06% | 5,183,931 |
| 2023-07-26 | 2023-07-24 | 17.344 | 318,979 | -792 | 0.07% | 5,532,379 |
| 2023-07-25 | 2023-07-21 | 17.728 | 319,771 | +3,760 | 0.07% | 5,668,931 |
| 2023-07-24 | 2023-07-20 | 17.769 | 316,011 | -1,187 | 0.07% | 5,615,050 |
| 2023-07-21 | 2023-07-19 | 18.092 | 317,198 | +2,968 | 0.07% | 5,738,733 |
| 2023-07-20 | 2023-07-18 | 18.294 | 314,230 | +6,134 | 0.07% | 5,748,556 |
| 2023-07-19 | 2023-07-14 | 19.406 | 308,096 | +2,572 | 0.06% | 5,978,880 |
| 2023-07-18 | 2023-07-13 | 20.467 | 305,524 | -2,176 | 0.06% | 6,253,208 |
| 2023-07-10 | 2023-07-06 | 19.911 | 307,700 | +791 | 0.06% | 6,126,695 |
| 2023-07-05 | 2023-07-03 | 20.316 | 306,909 | -3,759 | 0.06% | 6,235,025 |
| 2023-07-04 | 2023-06-30 | 19.911 | 310,668 | +7,519 | 0.07% | 6,185,791 |
| 2023-06-29 | 2023-06-27 | 21.731 | 303,149 | -1,979 | 0.06% | 6,587,598 |
| 2023-06-28 | 2023-06-26 | 21.427 | 305,128 | -4,947 | 0.06% | 6,538,083 |
| 2023-06-19 | 2023-06-15 | 23.045 | 310,075 | +1,979 | 0.07% | 7,145,525 |
| 2023-06-15 | 2023-06-13 | 22.640 | 308,096 | -1,187 | 0.06% | 6,975,360 |
| 2023-06-13 | 2023-06-09 | 21.832 | 309,283 | -20,975 | 0.07% | 6,752,154 |
| 2023-06-12 | 2023-06-08 | 20.922 | 330,258 | +989 | 0.07% | 6,909,653 |
| 2023-06-09 | 2023-06-07 | 21.680 | 329,269 | -1,583 | 0.07% | 7,138,561 |
| 2023-06-08 | 2023-06-06 | 20.720 | 330,852 | +792 | 0.07% | 6,855,200 |
| 2023-06-06 | 2023-06-02 | 21.781 | 330,060 | -792 | 0.07% | 7,189,070 |
| 2023-06-05 | 2023-06-01 | 20.871 | 330,852 | -396 | 0.07% | 6,905,360 |
| 2023-06-01 | 2023-05-30 | 21.023 | 331,248 | -1,187 | 0.07% | 6,963,845 |
| 2023-05-31 | 2023-05-29 | 20.214 | 332,435 | +791 | 0.07% | 6,720,000 |
| 2023-05-30 | 2023-05-25 | 21.124 | 331,644 | +792 | 0.07% | 7,005,691 |
| 2023-05-29 | 2023-05-24 | 21.832 | 330,852 | +1,583 | 0.07% | 7,223,040 |
| 2023-05-25 | 2023-05-23 | 22.286 | 329,269 | -1,583 | 0.07% | 7,338,241 |
| 2023-05-24 | 2023-05-22 | 21.983 | 330,852 | +1,979 | 0.07% | 7,273,200 |
| 2023-05-22 | 2023-05-18 | 22.741 | 328,873 | -10,883 | 0.07% | 7,478,995 |
| 2023-05-18 | 2023-05-16 | 23.651 | 339,756 | +11,872 | 0.07% | 8,035,548 |
| 2023-05-11 | 2023-05-09 | 24.308 | 327,884 | -1,187 | 0.07% | 7,970,174 |
| 2023-05-10 | 2023-05-08 | 24.813 | 329,071 | -16,820 | 0.07% | 8,165,328 |
| 2023-05-09 | 2023-05-05 | 25.319 | 345,891 | -989 | 0.07% | 8,757,487 |
| 2023-05-03 | 2023-04-28 | 24.965 | 346,880 | +18,007 | 0.07% | 8,659,817 |
| 2023-04-28 | 2023-04-26 | 24.561 | 328,873 | -792 | 0.07% | 8,077,315 |
| 2023-04-26 | 2023-04-24 | 23.803 | 329,665 | +792 | 0.07% | 7,846,867 |
| 2023-04-25 | 2023-04-21 | 23.701 | 328,873 | +989 | 0.07% | 7,794,775 |
| 2023-04-21 | 2023-04-19 | 24.914 | 327,884 | +23,350 | 0.07% | 8,169,014 |
| 2023-04-20 | 2023-04-18 | 25.875 | 304,534 | -17,809 | 0.06% | 7,879,674 |
| 2023-04-18 | 2023-04-14 | 27.542 | 322,343 | +2,374 | 0.07% | 8,878,043 |
| 2023-04-17 | 2023-04-13 | 27.694 | 319,969 | +396 | 0.07% | 8,861,168 |
| 2023-04-14 | 2023-04-12 | 27.441 | 319,573 | -16,820 | 0.07% | 8,769,452 |
| 2023-04-13 | 2023-04-11 | 27.845 | 336,393 | -14,643 | 0.07% | 9,367,012 |
| 2023-04-12 | 2023-04-06 | 28.199 | 351,036 | +77,173 | 0.07% | 9,898,933 |
| 2023-04-11 | 2023-04-04 | 29.058 | 273,863 | -9,300 | 0.06% | 7,957,996 |
| 2023-04-06 | 2023-04-03 | 28.098 | 283,163 | -24,933 | 0.06% | 7,956,349 |
| 2023-04-04 | 2023-03-31 | 27.239 | 308,096 | +26,120 | 0.06% | 8,392,229 |
| 2023-04-03 | 2023-03-30 | 27.037 | 281,976 | +791 | 0.06% | 7,623,747 |
| 2023-03-31 | 2023-03-29 | 28.300 | 281,185 | -9,102 | 0.06% | 7,957,611 |
| 2023-03-30 | 2023-03-28 | 27.492 | 290,287 | -1,187 | 0.06% | 7,980,480 |
| 2023-03-29 | 2023-03-27 | 27.138 | 291,474 | -20,184 | 0.06% | 7,910,003 |
| 2023-03-28 | 2023-03-24 | 26.986 | 311,658 | +6,134 | 0.07% | 8,410,505 |
| 2023-03-27 | 2023-03-23 | 26.784 | 305,524 | -5,738 | 0.06% | 8,183,211 |
| 2023-03-24 | 2023-03-22 | 26.178 | 311,262 | -16,028 | 0.07% | 8,148,138 |
| 2023-03-23 | 2023-03-21 | 24.914 | 327,290 | +6,926 | 0.07% | 8,154,215 |
| 2023-03-21 | 2023-03-17 | 24.409 | 320,364 | -1,188 | 0.07% | 7,819,759 |
| 2023-03-15 | 2023-03-13 | 23.449 | 321,552 | +9,894 | 0.07% | 7,540,006 |
| 2023-03-13 | 2023-03-09 | 23.449 | 311,658 | +3,166 | 0.07% | 7,308,004 |
| 2023-03-10 | 2023-03-08 | 24.409 | 308,492 | +1,979 | 0.06% | 7,529,975 |
| 2023-03-09 | 2023-03-07 | 24.662 | 306,513 | +4,353 | 0.06% | 7,559,120 |
| 2023-03-07 | 2023-03-03 | 26.532 | 302,160 | +396 | 0.06% | 8,016,758 |
| 2023-03-06 | 2023-03-02 | 26.481 | 301,764 | -13,851 | 0.06% | 7,991,002 |
| 2023-03-03 | 2023-03-01 | 26.683 | 315,615 | -792 | 0.07% | 8,421,590 |
| 2023-03-02 | 2023-02-28 | 25.571 | 316,407 | +13,852 | 0.07% | 8,090,943 |
| 2023-02-24 | 2023-02-22 | 25.470 | 302,555 | +2,176 | 0.06% | 7,706,149 |
| 2023-02-23 | 2023-02-21 | 26.885 | 300,379 | +4,947 | 0.06% | 8,075,766 |
| 2023-02-21 | 2023-02-17 | 26.936 | 295,432 | -3,957 | 0.06% | 7,957,695 |
| 2023-02-20 | 2023-02-16 | 28.149 | 299,389 | -7,718 | 0.06% | 8,427,399 |
| 2023-02-17 | 2023-02-15 | 26.329 | 307,107 | +5,541 | 0.06% | 8,085,930 |
| 2023-02-16 | 2023-02-14 | 27.795 | 301,566 | -594 | 0.06% | 8,381,999 |
| 2023-02-15 | 2023-02-13 | 28.098 | 302,160 | +2,177 | 0.06% | 8,490,129 |
| 2023-02-14 | 2023-02-10 | 27.340 | 299,983 | +5,738 | 0.06% | 8,201,559 |
| 2023-02-10 | 2023-02-08 | 27.795 | 294,245 | +1,583 | 0.06% | 8,178,512 |
| 2023-02-07 | 2023-02-03 | 28.806 | 292,662 | -5,936 | 0.06% | 8,430,313 |
| 2023-02-06 | 2023-02-02 | 27.896 | 298,598 | -4,551 | 0.06% | 8,329,683 |
| 2023-02-03 | 2023-02-01 | 27.896 | 303,149 | +1,979 | 0.06% | 8,456,638 |
| 2023-02-02 | 2023-01-31 | 26.936 | 301,170 | -990 | 0.06% | 8,112,252 |
| 2023-02-01 | 2023-01-30 | 25.420 | 302,160 | -7,519 | 0.06% | 7,680,818 |
| 2023-01-31 | 2023-01-27 | 25.521 | 309,679 | +3,562 | 0.07% | 7,903,249 |
| 2023-01-30 | 2023-01-26 | 25.167 | 306,117 | -3,958 | 0.06% | 7,704,054 |
| 2023-01-27 | 2023-01-20 | 24.257 | 310,075 | +8,905 | 0.07% | 7,521,605 |
| 2023-01-26 | 2023-01-19 | 24.510 | 301,170 | +2,968 | 0.06% | 7,381,693 |
| 2023-01-20 | 2023-01-18 | 26.279 | 298,202 | -4,947 | 0.06% | 7,836,397 |
| 2023-01-16 | 2023-01-12 | 25.622 | 303,149 | -6,926 | 0.06% | 7,767,238 |
| 2023-01-13 | 2023-01-11 | 25.622 | 310,075 | -6,926 | 0.07% | 7,944,695 |
| 2023-01-12 | 2023-01-10 | 27.087 | 317,001 | -6,925 | 0.07% | 8,586,733 |
| 2023-01-11 | 2023-01-09 | 27.290 | 323,926 | +22,558 | 0.07% | 8,839,793 |
| 2023-01-10 | 2023-01-06 | 26.178 | 301,368 | +4,749 | 0.06% | 7,889,136 |
| 2023-01-09 | 2023-01-05 | 25.268 | 296,619 | -2,573 | 0.06% | 7,494,998 |
| 2023-01-06 | 2023-01-04 | 24.864 | 299,192 | -19,194 | 0.06% | 7,439,052 |
| 2023-01-05 | 2023-01-03 | 22.792 | 318,386 | -3,957 | 0.07% | 7,256,597 |
| 2023-01-04 | 2022-12-30 | 21.832 | 322,343 | -8,311 | 0.07% | 7,037,275 |
| 2023-01-03 | 2022-12-29 | 20.619 | 330,654 | +3,364 | 0.07% | 6,817,678 |
| 2022-12-30 | 2022-12-28 | 21.629 | 327,290 | -318,188 | 0.07% | 7,079,116 |
| 2022-12-29 | 2022-12-23 | 20.770 | 645,478 | +989 | 0.14% | 13,406,820 |
| 2022-12-28 | 2022-12-22 | 20.821 | 644,489 | -2,968 | 0.14% | 13,418,848 |
| 2022-12-23 | 2022-12-21 | 19.851 | 647,457 | +1,979 | 0.14% | 12,852,421 |
| 2022-12-22 | 2022-12-20 | 19.770 | 645,478 | +59,166 | 0.14% | 12,760,944 |
| 2022-12-21 | 2022-12-19 | 20.568 | 586,312 | +14,840 | 0.12% | 12,059,400 |
| 2022-12-20 | 2022-12-16 | 20.669 | 571,472 | +12,862 | 0.12% | 11,811,928 |
| 2022-12-19 | 2022-12-15 | 21.074 | 558,610 | +133,568 | 0.12% | 11,771,920 |
| 2022-12-16 | 2022-12-14 | 21.832 | 425,042 | +90,035 | 0.09% | 9,279,362 |
| 2022-12-15 | 2022-12-13 | 21.023 | 335,007 | -8,113 | 0.07% | 7,042,871 |
| 2022-12-14 | 2022-12-12 | 20.174 | 343,120 | +5,936 | 0.07% | 6,922,119 |
| 2022-12-13 | 2022-12-09 | 22.691 | 337,184 | -9,894 | 0.07% | 7,650,958 |
| 2022-12-12 | 2022-12-08 | 20.821 | 347,078 | +1,979 | 0.07% | 7,226,480 |
| 2022-12-09 | 2022-12-07 | 19.911 | 345,099 | +5,738 | 0.07% | 6,871,356 |
| 2022-12-08 | 2022-12-06 | 21.629 | 339,361 | -3,957 | 0.07% | 7,340,206 |
| 2022-12-07 | 2022-12-05 | 22.590 | 343,318 | -28,890 | 0.07% | 7,755,443 |
| 2022-12-06 | 2022-12-02 | 20.265 | 372,208 | -1,584 | 0.08% | 7,542,800 |
| 2022-12-05 | 2022-12-01 | 20.518 | 373,792 | +9,301 | 0.08% | 7,669,350 |
| 2022-12-02 | 2022-11-30 | 20.012 | 364,491 | -4,947 | 0.08% | 7,294,315 |
| 2022-12-01 | 2022-11-29 | 19.426 | 369,438 | +1,187 | 0.08% | 7,176,744 |
| 2022-11-30 | 2022-11-28 | 18.193 | 368,251 | +7,717 | 0.08% | 6,699,601 |
| 2022-11-29 | 2022-11-25 | 19.204 | 360,534 | +1,583 | 0.08% | 6,923,606 |
| 2022-11-28 | 2022-11-24 | 19.931 | 358,951 | -1,978 | 0.08% | 7,154,423 |
| 2022-11-25 | 2022-11-23 | 19.871 | 360,929 | +3,957 | 0.08% | 7,171,959 |
| 2022-11-24 | 2022-11-22 | 20.518 | 356,972 | +4,749 | 0.08% | 7,324,242 |
| 2022-11-22 | 2022-11-18 | 21.781 | 352,223 | +2,968 | 0.07% | 7,671,804 |
| 2022-11-21 | 2022-11-17 | 21.579 | 349,255 | +14,050 | 0.07% | 7,536,558 |
| 2022-11-18 | 2022-11-16 | 24.055 | 335,205 | +3,364 | 0.07% | 8,063,433 |
| 2022-11-17 | 2022-11-15 | 20.518 | 331,841 | -13,852 | 0.07% | 6,808,612 |
| 2022-11-16 | 2022-11-14 | 19.446 | 345,693 | -10,883 | 0.07% | 6,722,459 |
| 2022-11-15 | 2022-11-11 | 17.546 | 356,576 | +14,841 | 0.08% | 6,256,542 |
| 2022-11-09 | 2022-11-07 | 17.486 | 341,735 | -4,947 | 0.07% | 5,975,415 |
| 2022-11-08 | 2022-11-04 | 16.212 | 346,682 | -1,187 | 0.07% | 5,620,412 |
| 2022-11-07 | 2022-11-03 | 15.262 | 347,869 | +989 | 0.07% | 5,309,152 |
| 2022-11-03 | 2022-11-01 | 14.655 | 346,880 | -989 | 0.07% | 5,083,698 |
| 2022-11-01 | 2022-10-28 | 13.240 | 347,869 | +989 | 0.07% | 4,605,953 |
| 2022-10-31 | 2022-10-27 | 14.453 | 346,880 | -792 | 0.07% | 5,013,578 |
| 2022-10-28 | 2022-10-26 | 13.847 | 347,672 | -1,781 | 0.07% | 4,814,185 |
| 2022-10-27 | 2022-10-25 | 12.937 | 349,453 | +1,979 | 0.07% | 4,520,966 |
| 2022-10-26 | 2022-10-24 | 12.836 | 347,474 | -13,060 | 0.07% | 4,460,243 |
| 2022-10-20 | 2022-10-18 | 17.081 | 360,534 | -2,572 | 0.08% | 6,158,365 |
| 2022-10-14 | 2022-10-12 | 16.111 | 363,106 | +2,572 | 0.08% | 5,849,978 |
| 2022-10-11 | 2022-10-07 | 16.940 | 360,534 | +792 | 0.08% | 6,107,349 |
| 2022-10-07 | 2022-10-05 | 18.072 | 359,742 | -990 | 0.08% | 6,501,165 |
| 2022-10-03 | 2022-09-29 | 16.839 | 360,732 | +1,979 | 0.08% | 6,074,243 |
| 2022-09-29 | 2022-09-27 | 18.961 | 358,753 | -791 | 0.08% | 6,802,380 |
| 2022-09-28 | 2022-09-26 | 18.537 | 359,544 | -1,781 | 0.08% | 6,664,750 |
| 2022-09-27 | 2022-09-23 | 18.233 | 361,325 | +4,947 | 0.08% | 6,588,204 |
| 2022-09-22 | 2022-09-20 | 19.891 | 356,378 | -1,583 | 0.07% | 7,088,731 |
| 2022-09-21 | 2022-09-19 | 19.285 | 357,961 | +4,551 | 0.08% | 6,903,139 |
| 2022-09-19 | 2022-09-15 | 21.427 | 353,410 | -792 | 0.07% | 7,572,638 |
| 2022-09-16 | 2022-09-14 | 21.377 | 354,202 | +1,188 | 0.07% | 7,571,709 |
| 2022-09-15 | 2022-09-13 | 21.832 | 353,014 | -9,301 | 0.07% | 7,706,873 |
| 2022-09-14 | 2022-09-09 | 20.316 | 362,315 | -6,925 | 0.08% | 7,360,628 |
| 2022-09-09 | 2022-09-07 | 20.174 | 369,240 | -1,188 | 0.08% | 7,449,066 |
| 2022-09-07 | 2022-09-05 | 19.810 | 370,428 | +792 | 0.08% | 7,338,248 |
| 2022-09-06 | 2022-09-02 | 19.729 | 369,636 | -594 | 0.08% | 7,292,671 |
| 2022-09-02 | 2022-08-31 | 19.810 | 370,230 | -8,508 | 0.08% | 7,334,326 |
| 2022-09-01 | 2022-08-30 | 18.618 | 378,738 | +6,530 | 0.08% | 7,051,167 |
| 2022-08-30 | 2022-08-26 | 18.961 | 372,208 | -4,354 | 0.08% | 7,057,503 |
| 2022-08-26 | 2022-08-24 | 17.789 | 376,562 | +4,947 | 0.08% | 6,698,563 |
| 2022-08-24 | 2022-08-22 | 18.941 | 371,615 | +3,760 | 0.08% | 7,038,747 |
| 2022-08-19 | 2022-08-17 | 19.972 | 367,855 | +1,781 | 0.08% | 7,346,765 |
| 2022-08-17 | 2022-08-15 | 20.093 | 366,074 | -5,541 | 0.08% | 7,355,595 |
| 2022-08-16 | 2022-08-12 | 20.214 | 371,615 | -791 | 0.08% | 7,512,003 |
| 2022-08-12 | 2022-08-10 | 18.860 | 372,406 | +5,936 | 0.08% | 7,023,617 |
| 2022-08-11 | 2022-08-09 | 19.992 | 366,470 | -1,583 | 0.08% | 7,326,511 |
| 2022-08-10 | 2022-08-08 | 19.325 | 368,053 | -2,968 | 0.08% | 7,112,639 |
| 2022-08-09 | 2022-08-05 | 19.608 | 371,021 | -19,590 | 0.08% | 7,274,996 |
| 2022-08-08 | 2022-08-04 | 18.658 | 390,611 | +1,781 | 0.08% | 7,288,005 |
| 2022-08-05 | 2022-08-03 | 17.849 | 388,830 | -594 | 0.08% | 6,940,376 |
| 2022-08-04 | 2022-08-02 | 18.132 | 389,424 | +990 | 0.08% | 7,061,186 |
| 2022-08-02 | 2022-07-29 | 18.880 | 388,434 | +12,862 | 0.08% | 7,333,759 |
| 2022-08-01 | 2022-07-28 | 20.073 | 375,572 | +197 | 0.08% | 7,538,848 |
| 2022-07-29 | 2022-07-27 | 20.033 | 375,375 | +5,343 | 0.08% | 7,519,717 |
| 2022-07-28 | 2022-07-26 | 20.214 | 370,032 | -5,738 | 0.08% | 7,480,003 |
| 2022-07-27 | 2022-07-25 | 19.871 | 375,770 | +395 | 0.08% | 7,466,862 |
| 2022-07-26 | 2022-07-22 | 21.023 | 375,375 | -791 | 0.08% | 7,891,530 |
| 2022-07-25 | 2022-07-21 | 20.214 | 376,166 | +989 | 0.08% | 7,603,999 |
| 2022-07-22 | 2022-07-20 | 18.901 | 375,177 | -10,685 | 0.08% | 7,091,046 |
| 2022-07-21 | 2022-07-19 | 18.496 | 385,862 | +3,166 | 0.08% | 7,136,999 |
| 2022-07-20 | 2022-07-18 | 18.516 | 382,696 | +11,081 | 0.08% | 7,086,176 |
| 2022-07-18 | 2022-07-14 | 19.830 | 371,615 | -989 | 0.08% | 7,369,275 |
| 2022-07-15 | 2022-07-13 | 19.426 | 372,604 | -12,664 | 0.08% | 7,238,247 |
| 2022-07-13 | 2022-07-11 | 19.103 | 385,268 | +1,978 | 0.08% | 7,359,652 |
| 2022-07-12 | 2022-07-08 | 19.386 | 383,290 | +10,488 | 0.08% | 7,430,339 |
| 2022-07-08 | 2022-07-06 | 19.588 | 372,802 | +6,134 | 0.08% | 7,302,382 |
| 2022-07-07 | 2022-07-05 | 20.720 | 366,668 | +594 | 0.08% | 7,597,302 |
| 2022-07-06 | 2022-07-04 | 20.821 | 366,074 | -3,166 | 0.08% | 7,621,994 |
| 2022-07-05 | 2022-06-30 | 20.669 | 369,240 | +2,770 | 0.08% | 7,631,933 |
| 2022-07-04 | 2022-06-29 | 20.973 | 366,470 | +5,343 | 0.08% | 7,685,799 |
| 2022-06-30 | 2022-06-28 | 21.478 | 361,127 | +23,349 | 0.08% | 7,756,243 |
| 2022-06-29 | 2022-06-27 | 25.420 | 337,778 | +10,290 | 0.07% | 8,586,217 |
| 2022-06-28 | 2022-06-24 | 25.773 | 327,488 | -2,770 | 0.07% | 8,440,498 |
| 2022-06-27 | 2022-06-23 | 25.015 | 330,258 | +198 | 0.07% | 8,261,541 |
| 2022-06-24 | 2022-06-22 | 25.015 | 330,060 | +3,957 | 0.07% | 8,256,588 |
| 2022-06-23 | 2022-06-21 | 25.773 | 326,103 | -10,092 | 0.07% | 8,404,802 |
| 2022-06-22 | 2022-06-20 | 24.257 | 336,195 | +5,541 | 0.07% | 8,155,207 |
| 2022-06-21 | 2022-06-17 | 24.358 | 330,654 | +198 | 0.07% | 8,054,217 |
| 2022-06-20 | 2022-06-16 | 25.015 | 330,456 | +7,321 | 0.07% | 8,266,494 |
| 2022-06-17 | 2022-06-15 | 26.279 | 323,135 | -8,904 | 0.07% | 8,491,607 |
| 2022-06-16 | 2022-06-14 | 25.369 | 332,039 | +1,979 | 0.07% | 8,423,553 |
| 2022-06-15 | 2022-06-13 | 25.824 | 330,060 | +2,770 | 0.07% | 8,523,468 |
| 2022-06-14 | 2022-06-10 | 26.784 | 327,290 | -2,573 | 0.07% | 8,766,195 |
| 2022-06-13 | 2022-06-09 | 25.521 | 329,863 | +792 | 0.07% | 8,418,360 |
| 2022-06-10 | 2022-06-08 | 26.228 | 329,071 | -21,371 | 0.07% | 8,630,968 |
| 2022-06-09 | 2022-06-07 | 24.207 | 350,442 | +3,958 | 0.07% | 8,483,092 |
| 2022-06-08 | 2022-06-06 | 24.005 | 346,484 | -1,583 | 0.07% | 8,317,242 |
| 2022-06-07 | 2022-06-02 | 23.045 | 348,067 | -2,969 | 0.07% | 8,021,031 |
| 2022-06-06 | 2022-06-01 | 23.550 | 351,036 | -15,632 | 0.07% | 8,266,851 |
| 2022-06-02 | 2022-05-31 | 23.196 | 366,668 | -14,841 | 0.08% | 8,505,272 |
| 2022-06-01 | 2022-05-30 | 22.034 | 381,509 | +1,781 | 0.08% | 8,406,085 |
| 2022-05-31 | 2022-05-27 | 20.720 | 379,728 | -396 | 0.08% | 7,867,903 |
| 2022-05-27 | 2022-05-25 | 19.446 | 380,124 | +594 | 0.08% | 7,392,016 |
| 2022-05-26 | 2022-05-24 | 20.093 | 379,530 | +2,375 | 0.08% | 7,625,969 |
| 2022-05-24 | 2022-05-20 | 21.680 | 377,155 | -396 | 0.08% | 8,176,731 |
| 2022-05-20 | 2022-05-18 | 21.377 | 377,551 | +6,926 | 0.08% | 8,070,836 |
| 2022-05-19 | 2022-05-17 | 21.680 | 370,625 | +1,780 | 0.08% | 8,035,160 |
| 2022-05-17 | 2022-05-13 | 19.952 | 368,845 | -1,187 | 0.08% | 7,359,081 |
| 2022-05-16 | 2022-05-12 | 19.042 | 370,032 | -1,385 | 0.08% | 7,046,163 |
| 2022-05-13 | 2022-05-11 | 19.568 | 371,417 | +594 | 0.08% | 7,267,744 |
| 2022-05-12 | 2022-05-10 | 19.123 | 370,823 | +395 | 0.08% | 7,091,209 |
| 2022-05-11 | 2022-05-06 | 19.406 | 370,428 | +1,781 | 0.08% | 7,188,488 |
| 2022-05-10 | 2022-05-05 | 20.619 | 368,647 | +3,562 | 0.08% | 7,601,047 |
| 2022-05-06 | 2022-05-04 | 20.973 | 365,085 | -7,321 | 0.08% | 7,656,753 |
| 2022-05-05 | 2022-05-03 | 21.377 | 372,406 | -12,467 | 0.08% | 7,960,852 |
| 2022-05-04 | 2022-04-29 | 21.326 | 384,873 | +22,163 | 0.08% | 8,207,907 |
| 2022-05-03 | 2022-04-28 | 18.638 | 362,710 | +9,498 | 0.08% | 6,760,098 |
| 2022-04-29 | 2022-04-27 | 18.820 | 353,212 | +3,562 | 0.07% | 6,647,336 |
| 2022-04-28 | 2022-04-26 | 19.184 | 349,650 | +989 | 0.07% | 6,707,524 |
| 2022-04-22 | 2022-04-20 | 20.568 | 348,661 | -6,134 | 0.07% | 7,171,340 |
| 2022-04-21 | 2022-04-19 | 21.326 | 354,795 | +6,926 | 0.07% | 7,566,455 |
| 2022-04-20 | 2022-04-14 | 22.337 | 347,869 | +6,134 | 0.07% | 7,770,349 |
| 2022-04-19 | 2022-04-13 | 23.045 | 341,735 | -990 | 0.07% | 7,875,114 |
| 2022-04-14 | 2022-04-12 | 24.055 | 342,725 | +9,894 | 0.07% | 8,244,328 |
| 2022-04-13 | 2022-04-11 | 23.954 | 332,831 | -1,187 | 0.07% | 7,972,686 |
| 2022-04-12 | 2022-04-08 | 23.600 | 334,018 | +12,862 | 0.07% | 7,882,959 |
| 2022-04-11 | 2022-04-07 | 24.763 | 321,156 | -594 | 0.07% | 7,952,701 |
| 2022-04-08 | 2022-04-06 | 25.066 | 321,750 | +1,386 | 0.07% | 8,064,970 |
| 2022-04-06 | 2022-04-01 | 26.026 | 320,364 | +593 | 0.07% | 8,337,838 |
| 2022-04-04 | 2022-03-31 | 24.561 | 319,771 | +396 | 0.07% | 7,853,764 |
| 2022-04-01 | 2022-03-30 | 25.672 | 319,375 | -2,375 | 0.07% | 8,199,118 |
| 2022-03-31 | 2022-03-29 | 26.633 | 321,750 | -5,540 | 0.07% | 8,569,031 |
| 2022-03-30 | 2022-03-28 | 26.329 | 327,290 | +4,353 | 0.07% | 8,617,335 |
| 2022-03-29 | 2022-03-25 | 25.066 | 322,937 | +5,936 | 0.07% | 8,094,723 |
| 2022-03-28 | 2022-03-24 | 26.532 | 317,001 | -3,561 | 0.07% | 8,410,512 |
| 2022-03-25 | 2022-03-23 | 26.986 | 320,562 | -16,820 | 0.07% | 8,650,791 |
| 2022-03-24 | 2022-03-22 | 27.188 | 337,382 | +792 | 0.07% | 9,172,901 |
| 2022-03-23 | 2022-03-21 | 24.561 | 336,590 | +989 | 0.07% | 8,266,849 |
| 2022-03-22 | 2022-03-18 | 24.308 | 335,601 | +12,862 | 0.07% | 8,157,759 |
| 2022-03-21 | 2022-03-17 | 25.420 | 322,739 | +7,321 | 0.07% | 8,203,930 |
| 2022-03-18 | 2022-03-16 | 19.568 | 315,418 | -5,540 | 0.07% | 6,171,978 |
| 2022-03-17 | 2022-03-15 | 14.494 | 320,958 | -3,760 | 0.07% | 4,651,895 |
| 2022-03-16 | 2022-03-14 | 16.940 | 324,718 | -12,070 | 0.07% | 5,500,636 |
| 2022-03-15 | 2022-03-11 | 20.154 | 336,788 | +13,653 | 0.07% | 6,787,569 |
| 2022-03-11 | 2022-03-09 | 19.325 | 323,135 | -7,915 | 0.07% | 6,244,597 |
| 2022-03-09 | 2022-03-07 | 18.618 | 331,050 | +3,760 | 0.07% | 6,163,334 |
| 2022-03-08 | 2022-03-04 | 21.478 | 327,290 | +2,968 | 0.07% | 7,029,496 |
| 2022-03-07 | 2022-03-03 | 23.348 | 324,322 | +1,583 | 0.07% | 7,572,180 |
| 2022-03-04 | 2022-03-02 | 24.308 | 322,739 | +4,155 | 0.07% | 7,845,110 |
| 2022-03-03 | 2022-03-01 | 26.279 | 318,584 | -3,166 | 0.07% | 8,372,012 |
| 2022-03-02 | 2022-02-28 | 25.420 | 321,750 | +1,583 | 0.07% | 8,178,790 |
| 2022-03-01 | 2022-02-25 | 25.470 | 320,167 | +2,375 | 0.07% | 8,154,731 |
| 2022-02-28 | 2022-02-24 | 26.279 | 317,792 | +396 | 0.07% | 8,351,199 |
| 2022-02-25 | 2022-02-23 | 28.755 | 317,396 | -792 | 0.07% | 9,126,752 |
| 2022-02-24 | 2022-02-22 | 26.885 | 318,188 | +1,979 | 0.07% | 8,554,565 |
| 2022-02-23 | 2022-02-21 | 28.351 | 316,209 | +11,279 | 0.07% | 8,964,779 |
| 2022-02-22 | 2022-02-18 | 32.141 | 304,930 | -14,049 | 0.06% | 9,800,761 |
| 2022-02-21 | 2022-02-17 | 30.170 | 318,979 | +4,947 | 0.07% | 9,623,631 |
| 2022-02-18 | 2022-02-16 | 30.574 | 314,032 | +4,155 | 0.07% | 9,601,339 |
| 2022-02-17 | 2022-02-15 | 28.250 | 309,877 | +1,979 | 0.07% | 8,753,942 |
| 2022-02-14 | 2022-02-10 | 29.867 | 307,898 | -990 | 0.06% | 9,195,956 |
| 2022-02-11 | 2022-02-09 | 28.300 | 308,888 | +396 | 0.06% | 8,741,613 |
| 2022-02-10 | 2022-02-08 | 27.542 | 308,492 | +792 | 0.06% | 8,496,556 |
| 2022-02-08 | 2022-02-04 | 30.170 | 307,700 | -594 | 0.06% | 9,283,342 |
| 2022-02-07 | 2022-01-31 | 29.513 | 308,294 | -5,738 | 0.06% | 9,098,723 |
| 2022-02-04 | 2022-01-27 | 29.210 | 314,032 | +10,883 | 0.07% | 9,172,849 |
| 2022-01-28 | 2022-01-26 | 33.253 | 303,149 | -594 | 0.06% | 10,080,558 |
| 2022-01-27 | 2022-01-25 | 32.950 | 303,743 | +6,530 | 0.06% | 10,008,210 |
| 2022-01-26 | 2022-01-24 | 35.375 | 297,213 | +594 | 0.06% | 10,514,009 |
| 2022-01-25 | 2022-01-21 | 36.740 | 296,619 | +198 | 0.06% | 10,897,726 |
| 2022-01-24 | 2022-01-20 | 36.639 | 296,421 | -5,739 | 0.06% | 10,860,492 |
| 2022-01-21 | 2022-01-19 | 33.303 | 302,160 | -1,187 | 0.06% | 10,062,941 |
| 2022-01-20 | 2022-01-18 | 32.798 | 303,347 | -14,643 | 0.06% | 9,949,172 |
| 2022-01-19 | 2022-01-17 | 33.556 | 317,990 | +1,385 | 0.07% | 10,670,483 |
| 2022-01-18 | 2022-01-14 | 34.769 | 316,605 | -593 | 0.07% | 11,008,008 |
| 2022-01-17 | 2022-01-13 | 33.809 | 317,198 | +7,717 | 0.07% | 10,724,056 |
| 2022-01-14 | 2022-01-12 | 36.386 | 309,481 | -1,385 | 0.07% | 11,260,794 |
| 2022-01-13 | 2022-01-11 | 34.819 | 310,866 | +3,759 | 0.07% | 10,824,179 |
| 2022-01-12 | 2022-01-10 | 36.184 | 307,107 | +1,781 | 0.06% | 11,112,333 |
| 2022-01-11 | 2022-01-07 | 35.982 | 305,326 | -1,385 | 0.06% | 10,986,170 |
| 2022-01-10 | 2022-01-06 | 35.881 | 306,711 | -1,385 | 0.06% | 11,005,004 |
| 2022-01-07 | 2022-01-05 | 35.982 | 308,096 | +1,385 | 0.06% | 11,085,839 |
| 2022-01-06 | 2022-01-04 | 39.620 | 306,711 | +1,781 | 0.06% | 12,152,005 |
| 2022-01-04 | 2021-12-31 | 39.924 | 304,930 | +3,166 | 0.06% | 12,173,901 |
| 2022-01-03 | 2021-12-29 | 37.751 | 301,764 | -1,187 | 0.06% | 11,391,753 |
| 2021-12-30 | 2021-12-28 | 37.902 | 302,951 | +2,770 | 0.06% | 11,482,493 |
| 2021-12-29 | 2021-12-24 | 39.570 | 300,181 | -396 | 0.06% | 11,878,114 |
| 2021-12-28 | 2021-12-22 | 39.974 | 300,577 | -3,759 | 0.06% | 12,015,304 |
| 2021-12-23 | 2021-12-21 | 39.166 | 304,336 | -792 | 0.06% | 11,919,487 |
| 2021-12-22 | 2021-12-20 | 37.195 | 305,128 | +4,551 | 0.06% | 11,349,126 |
| 2021-12-21 | 2021-12-17 | 39.671 | 300,577 | +6,332 | 0.06% | 11,924,164 |
| 2021-12-20 | 2021-12-16 | 41.844 | 294,245 | +1,386 | 0.06% | 12,312,378 |
| 2021-12-17 | 2021-12-15 | 42.097 | 292,859 | -1,188 | 0.06% | 12,328,382 |
| 2021-12-16 | 2021-12-14 | 44.674 | 294,047 | +2,771 | 0.06% | 13,136,254 |
| 2021-12-15 | 2021-12-13 | 46.089 | 291,276 | -1,188 | 0.06% | 13,424,622 |
| 2021-12-14 | 2021-12-10 | 45.179 | 292,464 | +6,926 | 0.06% | 13,213,335 |
| 2021-12-13 | 2021-12-09 | 46.291 | 285,538 | +396 | 0.06% | 13,217,883 |
| 2021-12-10 | 2021-12-08 | 47.403 | 285,142 | -198 | 0.06% | 13,516,572 |
| 2021-12-09 | 2021-12-07 | 46.847 | 285,340 | -3,562 | 0.06% | 13,367,338 |
| 2021-12-08 | 2021-12-06 | 43.663 | 288,902 | +1,979 | 0.06% | 12,614,406 |
| 2021-12-07 | 2021-12-03 | 45.483 | 286,923 | +7,519 | 0.06% | 13,049,997 |
| 2021-12-06 | 2021-12-02 | 46.645 | 279,404 | -989 | 0.06% | 13,032,773 |
| 2021-12-03 | 2021-12-01 | 46.443 | 280,393 | +1,583 | 0.06% | 13,022,225 |
| 2021-12-02 | 2021-11-30 | 47.100 | 278,810 | +2,572 | 0.06% | 13,131,876 |
| 2021-12-01 | 2021-11-29 | 47.959 | 276,238 | +3,958 | 0.06% | 13,248,056 |
| 2021-11-29 | 2021-11-25 | 48.515 | 272,280 | +1,187 | 0.06% | 13,209,595 |
| 2021-11-26 | 2021-11-24 | 49.222 | 271,093 | -198 | 0.06% | 13,343,808 |
| 2021-11-25 | 2021-11-23 | 49.172 | 271,291 | +3,166 | 0.06% | 13,339,844 |
| 2021-11-24 | 2021-11-22 | 50.334 | 268,125 | -2,176 | 0.06% | 13,495,817 |
| 2021-11-23 | 2021-11-19 | 51.395 | 270,301 | +5,738 | 0.06% | 13,892,203 |
| 2021-11-22 | 2021-11-18 | 53.215 | 264,563 | +3,364 | 0.06% | 14,078,617 |
| 2021-11-19 | 2021-11-17 | 55.438 | 261,199 | +1,385 | 0.05% | 14,480,403 |
| 2021-11-18 | 2021-11-16 | 54.882 | 259,814 | -15,434 | 0.05% | 14,259,191 |
| 2021-11-17 | 2021-11-15 | 49.475 | 275,248 | +4,551 | 0.06% | 13,617,876 |
| 2021-11-16 | 2021-11-12 | 49.778 | 270,697 | -8,905 | 0.06% | 13,474,796 |
| 2021-11-15 | 2021-11-11 | 46.645 | 279,602 | -3,561 | 0.06% | 13,042,009 |
| 2021-11-12 | 2021-11-10 | 46.948 | 283,163 | -3,958 | 0.06% | 13,293,971 |
| 2021-11-11 | 2021-11-09 | 44.017 | 287,121 | +396 | 0.06% | 12,638,212 |
| 2021-11-09 | 2021-11-05 | 43.360 | 286,725 | -990 | 0.06% | 12,432,411 |
| 2021-11-08 | 2021-11-04 | 44.169 | 287,715 | -1,780 | 0.06% | 12,707,978 |
| 2021-11-04 | 2021-11-02 | 43.461 | 289,495 | +791 | 0.06% | 12,581,779 |
| 2021-11-02 | 2021-10-29 | 44.775 | 288,704 | -396 | 0.06% | 12,926,741 |
| 2021-11-01 | 2021-10-28 | 44.118 | 289,100 | +396 | 0.06% | 12,754,542 |
| 2021-10-29 | 2021-10-27 | 44.674 | 288,704 | +12,664 | 0.06% | 12,897,561 |
| 2021-10-28 | 2021-10-26 | 48.717 | 276,040 | +198 | 0.06% | 13,447,810 |
| 2021-10-27 | 2021-10-25 | 50.081 | 275,842 | -791 | 0.06% | 13,814,545 |
| 2021-10-26 | 2021-10-22 | 48.919 | 276,633 | +395 | 0.06% | 13,532,619 |
| 2021-10-25 | 2021-10-21 | 49.374 | 276,238 | +792 | 0.06% | 13,638,937 |
| 2021-10-22 | 2021-10-20 | 51.092 | 275,446 | -3,364 | 0.06% | 14,073,112 |
| 2021-10-21 | 2021-10-19 | 49.728 | 278,810 | -1,583 | 0.06% | 13,864,556 |
| 2021-10-20 | 2021-10-18 | 48.767 | 280,393 | -198 | 0.06% | 13,674,045 |
| 2021-10-19 | 2021-10-15 | 48.161 | 280,591 | -594 | 0.06% | 13,513,541 |
| 2021-10-18 | 2021-10-12 | 46.746 | 281,185 | -2,770 | 0.06% | 13,144,268 |
| 2021-10-15 | 2021-10-11 | 47.403 | 283,955 | -5,343 | 0.06% | 13,460,304 |
| 2021-10-12 | 2021-10-08 | 43.310 | 289,298 | -3,957 | 0.06% | 12,529,357 |
| 2021-10-11 | 2021-10-07 | 42.653 | 293,255 | -2,573 | 0.06% | 12,508,073 |
| 2021-10-08 | 2021-10-06 | 40.631 | 295,828 | -593 | 0.06% | 12,019,817 |
| 2021-10-07 | 2021-10-05 | 40.732 | 296,421 | +3,364 | 0.06% | 12,073,871 |
| 2021-10-06 | 2021-10-04 | 42.653 | 293,057 | +3,364 | 0.06% | 12,499,627 |
| 2021-10-05 | 2021-09-30 | 43.815 | 289,693 | +1,385 | 0.06% | 12,692,864 |
| 2021-10-04 | 2021-09-29 | 45.280 | 288,308 | +4,353 | 0.06% | 13,054,710 |
| 2021-09-30 | 2021-09-28 | 47.555 | 283,955 | -198 | 0.06% | 13,503,354 |
| 2021-09-29 | 2021-09-27 | 47.049 | 284,153 | -1,979 | 0.06% | 13,369,170 |
| 2021-09-28 | 2021-09-24 | 46.342 | 286,132 | -11,279 | 0.06% | 13,259,840 |
| 2021-09-27 | 2021-09-23 | 45.634 | 297,411 | -6,332 | 0.06% | 13,572,108 |
| 2021-09-24 | 2021-09-21 | 43.208 | 303,743 | -1,978 | 0.06% | 13,124,263 |
| 2021-09-23 | 2021-09-20 | 44.371 | 305,721 | +197 | 0.06% | 13,565,078 |
| 2021-09-21 | 2021-09-17 | 44.219 | 305,524 | -3,561 | 0.06% | 13,510,017 |
| 2021-09-20 | 2021-09-16 | 43.966 | 309,085 | +7,717 | 0.07% | 13,589,382 |
| 2021-09-17 | 2021-09-15 | 46.999 | 301,368 | +2,770 | 0.06% | 14,163,892 |
| 2021-09-16 | 2021-09-14 | 47.656 | 298,598 | +4,551 | 0.06% | 14,229,876 |
| 2021-09-15 | 2021-09-13 | 49.525 | 294,047 | +5,343 | 0.06% | 14,562,816 |
| 2021-09-14 | 2021-09-10 | 51.294 | 288,704 | -15,830 | 0.06% | 14,808,851 |
| 2021-09-13 | 2021-09-09 | 47.453 | 304,534 | +6,728 | 0.06% | 14,451,200 |
| 2021-09-10 | 2021-09-08 | 50.132 | 297,806 | -1,583 | 0.06% | 14,929,582 |
| 2021-09-09 | 2021-09-07 | 49.525 | 299,389 | -198 | 0.06% | 14,827,381 |
| 2021-09-08 | 2021-09-06 | 49.829 | 299,587 | +593 | 0.06% | 14,928,027 |
| 2021-09-07 | 2021-09-03 | 48.313 | 298,994 | -1,187 | 0.06% | 14,445,178 |
| 2021-09-06 | 2021-09-02 | 47.504 | 300,181 | -7,124 | 0.06% | 14,259,805 |
| 2021-09-03 | 2021-09-01 | 45.685 | 307,305 | -15,236 | 0.06% | 14,039,142 |
| 2021-09-02 | 2021-08-31 | 41.692 | 322,541 | -5,936 | 0.07% | 13,447,495 |
| 2021-09-01 | 2021-08-30 | 40.075 | 328,477 | +2,176 | 0.07% | 13,163,782 |
| 2021-08-31 | 2021-08-27 | 39.418 | 326,301 | +4,551 | 0.07% | 12,862,208 |
| 2021-08-30 | 2021-08-26 | 41.187 | 321,750 | +792 | 0.07% | 13,251,916 |
| 2021-08-27 | 2021-08-25 | 42.602 | 320,958 | -6,332 | 0.07% | 13,673,456 |
| 2021-08-26 | 2021-08-24 | 41.440 | 327,290 | -3,364 | 0.07% | 13,562,792 |
| 2021-08-25 | 2021-08-23 | 40.227 | 330,654 | -2,375 | 0.07% | 13,301,156 |
| 2021-08-24 | 2021-08-20 | 39.620 | 333,029 | +32,057 | 0.07% | 13,194,734 |
| 2021-08-23 | 2021-08-19 | 39.519 | 300,972 | -3,562 | 0.06% | 11,894,204 |
| 2021-08-20 | 2021-08-18 | 40.075 | 304,534 | +6,926 | 0.06% | 12,204,261 |
| 2021-08-19 | 2021-08-17 | 41.692 | 297,608 | +9,893 | 0.06% | 12,407,980 |
| 2021-08-18 | 2021-08-16 | 44.219 | 287,715 | +4,354 | 0.06% | 12,722,518 |
| 2021-08-17 | 2021-08-13 | 46.746 | 283,361 | +3,759 | 0.06% | 13,245,987 |
| 2021-08-16 | 2021-08-12 | 48.464 | 279,602 | -3,759 | 0.06% | 13,550,690 |
| 2021-08-13 | 2021-08-11 | 47.555 | 283,361 | -396 | 0.06% | 13,475,107 |
| 2021-08-12 | 2021-08-10 | 49.121 | 283,757 | -10,092 | 0.06% | 13,938,479 |
| 2021-08-10 | 2021-08-06 | 47.656 | 293,849 | -14,643 | 0.06% | 14,003,559 |
| 2021-08-09 | 2021-08-05 | 44.421 | 308,492 | -4,947 | 0.06% | 13,703,620 |
| 2021-08-06 | 2021-08-04 | 45.382 | 313,439 | +3,760 | 0.07% | 14,224,332 |
| 2021-08-05 | 2021-08-03 | 44.623 | 309,679 | +74,996 | 0.07% | 13,818,948 |
| 2021-08-04 | 2021-08-02 | 48.565 | 234,683 | +989 | 0.05% | 11,397,446 |
| 2021-08-03 | 2021-07-30 | 49.778 | 233,694 | +4,749 | 0.05% | 11,632,855 |
| 2021-08-02 | 2021-07-29 | 53.114 | 228,945 | -23,349 | 0.05% | 12,160,079 |
| 2021-07-30 | 2021-07-28 | 41.844 | 252,294 | -396 | 0.05% | 10,556,982 |
| 2021-07-29 | 2021-07-27 | 42.147 | 252,690 | +42,148 | 0.05% | 10,650,172 |
| 2021-07-28 | 2021-07-26 | 54.579 | 210,542 | +4,551 | 0.04% | 11,491,190 |
| 2021-07-27 | 2021-07-23 | 59.784 | 205,991 | -989 | 0.04% | 12,315,031 |
| 2021-07-26 | 2021-07-22 | 62.058 | 206,980 | +9,300 | 0.04% | 12,844,857 |
| 2021-07-23 | 2021-07-21 | 61.300 | 197,680 | +16,424 | 0.04% | 12,117,863 |
| 2021-07-22 | 2021-07-20 | 64.838 | 181,256 | +6,332 | 0.04% | 11,752,265 |
| 2021-07-21 | 2021-07-19 | 66.455 | 174,924 | -6,926 | 0.04% | 11,624,591 |
| 2021-07-20 | 2021-07-16 | 64.990 | 181,850 | +792 | 0.04% | 11,818,349 |
| 2021-07-19 | 2021-07-15 | 62.311 | 181,058 | +6,530 | 0.04% | 11,281,928 |
| 2021-07-16 | 2021-07-14 | 67.011 | 174,528 | -31,265 | 0.04% | 11,695,294 |
| 2021-07-15 | 2021-07-13 | 64.838 | 205,793 | -6,728 | 0.04% | 13,343,193 |
| 2021-07-14 | 2021-07-12 | 63.271 | 212,521 | -4,551 | 0.04% | 13,446,483 |
| 2021-07-13 | 2021-07-09 | 60.846 | 217,072 | -5,541 | 0.05% | 13,207,871 |
| 2021-07-12 | 2021-07-08 | 58.521 | 222,613 | +8,707 | 0.05% | 13,027,516 |
| 2021-07-09 | 2021-07-07 | 63.271 | 213,906 | -310,866 | 0.05% | 13,534,114 |
| 2021-07-08 | 2021-07-06 | 61.250 | 524,772 | -3,166 | 0.11% | 32,142,215 |
| 2021-07-07 | 2021-07-05 | 62.362 | 527,938 | +1,187 | 0.11% | 32,923,091 |
| 2021-07-06 | 2021-07-02 | 62.665 | 526,751 | -8,905 | 0.11% | 33,008,788 |
| 2021-07-05 | 2021-06-30 | 69.235 | 535,656 | -6,332 | 0.11% | 37,085,921 |
| 2021-07-02 | 2021-06-29 | 59.026 | 541,988 | +3,760 | 0.11% | 31,991,532 |
| 2021-06-30 | 2021-06-28 | 61.654 | 538,228 | -3,562 | 0.11% | 33,183,993 |
| 2021-06-29 | 2021-06-25 | 61.705 | 541,790 | +4,551 | 0.11% | 33,430,985 |
| 2021-06-28 | 2021-06-24 | 61.048 | 537,239 | -2,374 | 0.11% | 32,797,217 |
| 2021-06-25 | 2021-06-23 | 57.914 | 539,613 | +16,226 | 0.11% | 31,251,405 |
| 2021-06-24 | 2021-06-22 | 54.377 | 523,387 | -198 | 0.11% | 28,460,185 |
| 2021-06-23 | 2021-06-21 | 56.095 | 523,585 | +1,781 | 0.11% | 29,370,592 |
| 2021-06-22 | 2021-06-18 | 55.994 | 521,804 | -3,166 | 0.11% | 29,217,946 |
| 2021-06-21 | 2021-06-17 | 53.619 | 524,970 | +2,968 | 0.11% | 28,148,314 |
| 2021-06-18 | 2021-06-16 | 54.478 | 522,002 | -396 | 0.11% | 28,437,633 |
| 2021-06-17 | 2021-06-15 | 57.763 | 522,398 | +8,509 | 0.11% | 30,175,207 |
| 2021-06-16 | 2021-06-11 | 55.944 | 513,889 | -792 | 0.11% | 28,748,783 |
| 2021-06-11 | 2021-06-09 | 55.135 | 514,681 | -1,187 | 0.11% | 28,376,930 |
| 2021-06-10 | 2021-06-08 | 57.914 | 515,868 | +1,385 | 0.11% | 29,876,226 |
| 2021-06-09 | 2021-06-07 | 57.965 | 514,483 | +594 | 0.11% | 29,822,014 |
| 2021-06-08 | 2021-06-04 | 60.088 | 513,889 | +989 | 0.11% | 30,878,323 |
| 2021-06-07 | 2021-06-03 | 60.643 | 512,900 | -2,176 | 0.11% | 31,104,016 |
| 2021-06-04 | 2021-06-02 | 62.008 | 515,076 | +3,561 | 0.11% | 31,938,786 |
| 2021-06-03 | 2021-06-01 | 64.535 | 511,515 | -3,957 | 0.11% | 33,010,477 |
| 2021-06-01 | 2021-05-28 | 61.149 | 515,472 | +3,166 | 0.11% | 31,520,491 |
| 2021-05-31 | 2021-05-27 | 64.990 | 512,306 | -2,770 | 0.11% | 33,294,533 |
| 2021-05-28 | 2021-05-26 | 63.271 | 515,076 | +395 | 0.11% | 32,589,535 |
| 2021-05-27 | 2021-05-25 | 62.918 | 514,681 | -22,558 | 0.11% | 32,382,473 |
| 2021-05-26 | 2021-05-24 | 58.470 | 537,239 | +3,760 | 0.11% | 31,412,566 |
| 2021-05-25 | 2021-05-21 | 59.986 | 533,479 | +10,487 | 0.11% | 32,001,517 |
| 2021-05-24 | 2021-05-20 | 59.835 | 522,992 | -5,540 | 0.11% | 31,293,149 |
| 2021-05-21 | 2021-05-18 | 58.016 | 528,532 | +396 | 0.11% | 30,663,074 |
| 2021-05-20 | 2021-05-17 | 56.348 | 528,136 | +3,561 | 0.11% | 29,759,331 |
| 2021-05-18 | 2021-05-14 | 55.084 | 524,575 | +198 | 0.11% | 28,895,926 |
| 2021-05-14 | 2021-05-12 | 59.380 | 524,377 | +990 | 0.11% | 31,137,520 |
| 2021-05-13 | 2021-05-11 | 55.539 | 523,387 | +4,749 | 0.11% | 29,068,535 |
| 2021-05-12 | 2021-05-10 | 57.207 | 518,638 | -2,177 | 0.11% | 29,669,709 |
| 2021-05-11 | 2021-05-07 | 58.622 | 520,815 | +2,968 | 0.11% | 30,531,209 |
| 2021-05-10 | 2021-05-06 | 59.835 | 517,847 | -593 | 0.11% | 30,985,299 |
| 2021-05-07 | 2021-05-05 | 62.867 | 518,440 | -8,905 | 0.11% | 32,592,780 |
| 2021-05-06 | 2021-05-04 | 67.971 | 527,345 | +1,385 | 0.11% | 35,844,262 |
| 2021-05-05 | 2021-05-03 | 68.325 | 525,960 | +3,958 | 0.11% | 35,936,182 |
| 2021-05-04 | 2021-04-30 | 68.072 | 522,002 | -2,968 | 0.11% | 35,533,852 |
| 2021-05-03 | 2021-04-29 | 69.083 | 524,970 | +28,296 | 0.11% | 36,266,490 |
| 2021-04-29 | 2021-04-27 | 67.971 | 496,674 | +13,060 | 0.10% | 33,759,518 |
| 2021-04-28 | 2021-04-26 | 62.816 | 483,614 | +396 | 0.10% | 30,378,933 |
| 2021-04-27 | 2021-04-23 | 62.867 | 483,218 | +1,385 | 0.10% | 30,378,478 |
| 2021-04-26 | 2021-04-22 | 64.585 | 481,833 | -989 | 0.10% | 31,119,307 |
| 2021-04-23 | 2021-04-21 | 63.676 | 482,822 | +4,155 | 0.10% | 30,743,982 |
| 2021-04-22 | 2021-04-20 | 65.899 | 478,667 | -6,926 | 0.10% | 31,543,770 |
| 2021-04-21 | 2021-04-19 | 63.827 | 485,593 | +4,552 | 0.10% | 30,994,047 |
| 2021-04-20 | 2021-04-16 | 62.816 | 481,041 | -2,375 | 0.10% | 30,217,306 |
| 2021-04-19 | 2021-04-15 | 58.723 | 483,416 | -26,516 | 0.10% | 28,387,665 |
| 2021-04-16 | 2021-04-14 | 56.045 | 509,932 | +5,541 | 0.11% | 28,578,954 |
| 2021-04-15 | 2021-04-13 | 55.084 | 504,391 | -72,819 | 0.11% | 27,784,101 |
| 2021-04-14 | 2021-04-12 | 56.853 | 577,210 | +22,558 | 0.12% | 32,816,245 |
| 2021-04-13 | 2021-04-09 | 57.914 | 554,652 | -318,188 | 0.12% | 32,122,381 |
| 2021-04-12 | 2021-04-08 | 53.164 | 872,840 | -3,364 | 0.19% | 46,403,731 |
| 2021-04-09 | 2021-04-07 | 54.326 | 876,204 | +46,502 | 0.20% | 47,601,016 |
| 2021-04-08 | 2021-04-01 | 58.117 | 829,702 | +402,088 | 0.18% | 48,219,477 |
| 2021-04-07 | 2021-03-31 | 47.504 | 427,614 | -3,166 | 0.10% | 20,313,385 |
| 2021-04-01 | 2021-03-30 | 49.525 | 430,780 | +2,968 | 0.10% | 21,334,582 |
| 2021-03-31 | 2021-03-29 | 48.110 | 427,812 | +1,385 | 0.10% | 20,582,230 |
| 2021-03-30 | 2021-03-26 | 52.052 | 426,427 | +594 | 0.09% | 22,196,497 |
| 2021-03-29 | 2021-03-25 | 54.124 | 425,833 | -1,386 | 0.09% | 23,047,897 |
| 2021-03-26 | 2021-03-24 | 52.558 | 427,219 | -16,226 | 0.10% | 22,453,623 |
| 2021-03-25 | 2021-03-23 | 51.901 | 443,445 | -44,324 | 0.10% | 23,015,093 |
| 2021-03-24 | 2021-03-22 | 53.872 | 487,769 | +3,562 | 0.11% | 26,276,888 |
| 2021-03-23 | 2021-03-19 | 58.521 | 484,207 | -1,979 | 0.11% | 28,336,235 |
| 2021-03-22 | 2021-03-18 | 61.149 | 486,186 | +7,321 | 0.11% | 29,729,687 |
| 2021-03-19 | 2021-03-17 | 58.167 | 478,865 | +2,968 | 0.11% | 27,854,216 |
| 2021-03-18 | 2021-03-16 | 59.228 | 475,897 | -15,434 | 0.11% | 28,186,627 |
| 2021-03-17 | 2021-03-15 | 55.186 | 491,331 | +1,583 | 0.11% | 27,114,358 |
| 2021-03-16 | 2021-03-12 | 55.691 | 489,748 | -6,134 | 0.11% | 27,274,499 |
| 2021-03-15 | 2021-03-11 | 59.532 | 495,882 | +74,204 | 0.11% | 29,520,666 |
| 2021-03-12 | 2021-03-10 | 55.287 | 421,678 | +3,562 | 0.09% | 23,313,141 |
| 2021-03-11 | 2021-03-09 | 54.579 | 418,116 | +5,145 | 0.09% | 22,820,390 |
| 2021-03-10 | 2021-03-08 | 53.973 | 412,971 | +104,281 | 0.09% | 22,289,141 |
| 2021-03-09 | 2021-03-05 | 61.149 | 308,690 | -3,364 | 0.07% | 18,876,021 |
| 2021-03-08 | 2021-03-04 | 62.261 | 312,054 | +1,781 | 0.07% | 19,428,666 |
| 2021-03-04 | 2021-03-02 | 67.516 | 310,273 | -2,572 | 0.07% | 20,948,502 |
| 2021-03-03 | 2021-03-01 | 72.570 | 312,845 | +7,519 | 0.07% | 22,703,153 |
| 2021-03-02 | 2021-02-26 | 69.740 | 305,326 | +5,937 | 0.07% | 21,293,419 |
| 2021-03-01 | 2021-02-25 | 77.219 | 299,389 | +2,176 | 0.07% | 23,118,610 |
| 2021-02-26 | 2021-02-24 | 75.198 | 297,213 | -791 | 0.07% | 22,349,780 |
| 2021-02-25 | 2021-02-23 | 82.879 | 298,004 | -990 | 0.07% | 24,698,380 |
| 2021-02-24 | 2021-02-22 | 82.879 | 298,994 | +58,572 | 0.07% | 24,780,430 |
| 2021-02-23 | 2021-02-19 | 95.614 | 240,422 | -989 | 0.05% | 22,987,824 |
| 2021-02-22 | 2021-02-18 | 93.391 | 241,411 | +89,935 | 0.05% | 22,545,587 |
| 2021-02-19 | 2021-02-17 | 111.584 | 151,476 | +4,552 | 0.03% | 16,902,285 |
| 2021-02-18 | 2021-02-16 | 111.988 | 146,924 | +46,699 | 0.03% | 16,453,755 |
| 2021-02-17 | 2021-02-11 | 110.775 | 100,225 | +7,717 | 0.02% | 11,102,458 |
| 2021-02-16 | 2021-02-09 | 101.982 | 92,508 | -594 | 0.02% | 9,434,154 |
| 2021-02-10 | 2021-02-08 | 91.875 | 93,102 | +3,562 | 0.02% | 8,553,728 |
| 2021-02-09 | 2021-02-05 | 93.037 | 89,540 | -989 | 0.02% | 8,330,545 |
| 2021-02-08 | 2021-02-04 | 83.991 | 90,529 | +1,583 | 0.02% | 7,603,635 |
| 2021-02-04 | 2021-02-02 | 83.284 | 88,946 | -4,156 | 0.02% | 7,407,747 |
| 2021-02-03 | 2021-02-01 | 85.052 | 93,102 | -5,045 | 0.02% | 7,918,550 |
| 2021-02-02 | 2021-01-29 | 67.062 | 98,147 | +593 | 0.02% | 6,581,888 |
| 2021-02-01 | 2021-01-28 | 59.026 | 97,554 | -13,258 | 0.02% | 5,758,249 |
| 2021-01-29 | 2021-01-27 | 60.492 | 110,812 | +1,979 | 0.02% | 6,703,220 |
| 2021-01-28 | 2021-01-26 | 63.928 | 108,833 | -594 | 0.02% | 6,957,507 |
| 2021-01-27 | 2021-01-25 | 65.798 | 109,427 | +2,771 | 0.02% | 7,200,091 |
| 2021-01-26 | 2021-01-22 | 62.210 | 106,656 | -198 | 0.02% | 6,635,075 |
| 2021-01-25 | 2021-01-21 | 64.535 | 106,854 | -2,177 | 0.02% | 6,895,793 |
| 2021-01-22 | 2021-01-20 | 66.202 | 109,031 | -16,424 | 0.02% | 7,218,115 |
| 2021-01-21 | 2021-01-19 | 66.202 | 125,455 | +5,541 | 0.03% | 8,305,424 |
| 2021-01-20 | 2021-01-18 | 54.882 | 119,914 | +3,958 | 0.03% | 6,581,157 |
| 2021-01-18 | 2021-01-14 | 56.095 | 115,956 | -6,530 | 0.03% | 6,504,572 |
| 2021-01-15 | 2021-01-13 | 52.558 | 122,486 | +5,738 | 0.03% | 6,437,575 |
| 2021-01-14 | 2021-01-12 | 51.951 | 116,748 | -3,958 | 0.03% | 6,065,199 |
| 2021-01-13 | 2021-01-11 | 53.821 | 120,706 | -4,155 | 0.03% | 6,496,523 |
| 2021-01-12 | 2021-01-08 | 51.901 | 124,861 | +2,968 | 0.03% | 6,480,370 |
| 2021-01-11 | 2021-01-07 | 50.536 | 121,893 | +6,134 | 0.03% | 6,160,008 |
| 2021-01-08 | 2021-01-06 | 55.489 | 115,759 | +3,166 | 0.03% | 6,423,321 |
| 2021-01-07 | 2021-01-05 | 56.550 | 112,593 | +12,467 | 0.03% | 6,367,134 |
| 2021-01-06 | 2021-01-04 | 58.925 | 100,126 | +19,590 | 0.02% | 5,899,945 |
| 2021-01-05 | 2020-12-31 | 47.352 | 80,536 | -5,937 | 0.02% | 3,813,574 |
| 2021-01-04 | 2020-12-29 | 43.916 | 86,473 | -1,187 | 0.02% | 3,797,544 |
| 2020-12-30 | 2020-12-28 | 42.653 | 87,660 | +792 | 0.02% | 3,738,922 |
| 2020-12-29 | 2020-12-24 | 42.299 | 86,868 | -35,618 | 0.02% | 3,674,412 |
| 2020-12-28 | 2020-12-22 | 39.620 | 122,486 | -1,386 | 0.03% | 4,852,941 |
| 2020-12-23 | 2020-12-21 | 39.873 | 123,872 | +8,311 | 0.03% | 4,939,155 |
| 2020-12-18 | 2020-12-16 | 37.801 | 115,561 | +3,562 | 0.03% | 4,368,330 |
| 2020-12-17 | 2020-12-15 | 36.538 | 111,999 | +1,781 | 0.02% | 4,092,182 |
| 2020-12-15 | 2020-12-11 | 40.227 | 110,218 | -594 | 0.02% | 4,433,719 |
| 2020-12-14 | 2020-12-10 | 39.772 | 110,812 | +990 | 0.02% | 4,407,213 |
| 2020-12-10 | 2020-12-08 | 42.299 | 109,822 | -594 | 0.02% | 4,645,338 |
| 2020-12-09 | 2020-12-07 | 41.793 | 110,416 | +18,403 | 0.02% | 4,614,664 |
| 2020-12-08 | 2020-12-04 | 41.440 | 92,013 | +9,894 | 0.02% | 3,812,989 |
| 2020-12-07 | 2020-12-03 | 40.277 | 82,119 | -1,583 | 0.02% | 3,307,535 |
| 2020-12-04 | 2020-12-02 | 39.823 | 83,702 | -10,290 | 0.02% | 3,333,225 |
| 2020-12-02 | 2020-11-30 | 37.902 | 93,992 | -1,187 | 0.02% | 3,562,498 |
| 2020-12-01 | 2020-11-27 | 38.054 | 95,179 | +1,385 | 0.02% | 3,621,918 |
| 2020-11-27 | 2020-11-25 | 35.577 | 93,794 | -1,979 | 0.02% | 3,336,954 |
| 2020-11-25 | 2020-11-23 | 35.224 | 95,773 | +1,979 | 0.02% | 3,373,482 |
| 2020-11-24 | 2020-11-20 | 35.881 | 93,794 | -2,968 | 0.02% | 3,365,394 |
| 2020-11-20 | 2020-11-18 | 33.708 | 96,762 | +2,176 | 0.02% | 3,261,619 |
| 2020-11-18 | 2020-11-16 | 35.072 | 94,586 | +2,968 | 0.02% | 3,317,331 |
| 2020-11-13 | 2020-11-11 | 34.264 | 91,618 | +396 | 0.02% | 3,139,157 |
| 2020-11-12 | 2020-11-10 | 36.184 | 91,222 | -396 | 0.02% | 3,300,769 |
| 2020-11-11 | 2020-11-09 | 37.245 | 91,618 | +5,937 | 0.02% | 3,412,328 |
| 2020-11-10 | 2020-11-06 | 37.649 | 85,681 | +8,509 | 0.02% | 3,225,844 |
| 2020-11-09 | 2020-11-05 | 39.519 | 77,172 | +989 | 0.02% | 3,049,784 |
| 2020-11-06 | 2020-11-04 | 37.902 | 76,183 | -4,947 | 0.02% | 2,887,499 |
| 2020-11-05 | 2020-11-03 | 37.397 | 81,130 | +4,947 | 0.02% | 3,034,001 |
| 2020-11-04 | 2020-11-02 | 39.064 | 76,183 | +20,184 | 0.02% | 2,976,049 |
| 2020-11-02 | 2020-10-29 | 38.610 | 55,999 | -9,894 | 0.01% | 2,162,102 |
| 2020-10-29 | 2020-10-27 | 37.397 | 65,893 | -5,937 | 0.01% | 2,464,186 |
| 2020-10-28 | 2020-10-23 | 34.718 | 71,830 | +7,915 | 0.02% | 2,493,820 |
| 2020-10-22 | 2020-10-20 | 37.801 | 63,915 | +9,894 | 0.01% | 2,416,056 |
| 2020-10-20 | 2020-10-16 | 38.711 | 54,021 | -15,434 | 0.01% | 2,091,192 |
| 2020-10-19 | 2020-10-15 | 38.408 | 69,455 | +989 | 0.02% | 2,667,593 |
| 2020-10-15 | 2020-10-12 | 40.530 | 68,466 | +4,354 | 0.02% | 2,774,929 |
| 2020-10-12 | 2020-10-08 | 41.440 | 64,112 | +12,070 | 0.01% | 2,656,781 |
| 2020-10-09 | 2020-10-07 | 42.602 | 52,042 | +1,583 | 0.01% | 2,217,094 |
| 2020-10-07 | 2020-10-05 | 39.064 | 50,459 | -989 | 0.01% | 1,971,154 |
| 2020-09-30 | 2020-09-28 | 39.721 | 51,448 | -3,958 | 0.01% | 2,043,589 |
| 2020-09-29 | 2020-09-25 | 38.812 | 55,406 | -19,788 | 0.01% | 2,150,406 |
| 2020-09-28 | 2020-09-24 | 40.682 | 75,194 | -19,787 | 0.02% | 3,059,015 |
| 2020-09-25 | 2020-09-23 | 40.277 | 94,981 | -9,894 | 0.02% | 3,825,583 |
| 2020-09-24 | 2020-09-22 | 40.429 | 104,875 | -594 | 0.02% | 4,239,987 |
| 2020-09-22 | 2020-09-18 | 41.288 | 105,469 | -18,798 | 0.02% | 4,354,611 |
| 2020-09-21 | 2020-09-17 | 39.216 | 124,267 | -2,969 | 0.03% | 4,873,265 |
| 2020-09-18 | 2020-09-16 | 38.104 | 127,236 | +2,969 | 0.03% | 4,848,237 |
| 2020-09-15 | 2020-09-11 | 38.963 | 124,267 | -9,103 | 0.03% | 4,841,865 |
| 2020-09-14 | 2020-09-10 | 36.790 | 133,370 | +9,894 | 0.03% | 4,906,729 |
| 2020-09-10 | 2020-09-08 | 40.227 | 123,476 | +29,682 | 0.03% | 4,967,046 |
| 2020-09-08 | 2020-09-04 | 41.541 | 93,794 | +23,547 | 0.02% | 3,896,273 |
| 2020-09-07 | 2020-09-03 | 41.743 | 70,247 | +1,979 | 0.02% | 2,932,313 |
| 2020-09-04 | 2020-09-02 | 43.107 | 68,268 | +19,590 | 0.02% | 2,942,854 |
| 2020-09-03 | 2020-09-01 | 40.783 | 48,678 | -594 | 0.01% | 1,985,221 |
| 2020-09-02 | 2020-08-31 | 43.208 | 49,272 | -16,621 | 0.01% | 2,128,967 |
| 2020-09-01 | 2020-08-28 | 41.541 | 65,893 | -52,636 | 0.01% | 2,737,245 |
| 2020-08-31 | 2020-08-27 | 38.862 | 118,529 | +34,035 | 0.03% | 4,606,313 |
| 2020-08-28 | 2020-08-26 | 37.144 | 84,494 | +5,936 | 0.02% | 3,138,454 |
| 2020-08-27 | 2020-08-25 | 38.963 | 78,558 | +7,520 | 0.02% | 3,060,887 |
| 2020-08-26 | 2020-08-24 | 40.328 | 71,038 | -3,760 | 0.02% | 2,864,812 |
| 2020-08-21 | 2020-08-19 | 38.559 | 74,798 | +2,770 | 0.02% | 2,884,145 |
| 2020-08-20 | 2020-08-18 | 40.783 | 72,028 | +2,969 | 0.02% | 2,937,497 |
| 2020-08-19 | 2020-08-17 | 39.974 | 69,059 | -5,739 | 0.02% | 2,760,573 |
| 2020-08-18 | 2020-08-14 | 40.277 | 74,798 | +12,071 | 0.02% | 3,012,665 |
| 2020-08-17 | 2020-08-13 | 40.126 | 62,727 | -198 | 0.01% | 2,516,967 |
| 2020-08-14 | 2020-08-12 | 41.035 | 62,925 | +7,123 | 0.01% | 2,582,152 |
| 2020-08-13 | 2020-08-11 | 43.865 | 55,802 | +594 | 0.01% | 2,447,778 |
| 2020-08-12 | 2020-08-10 | 44.775 | 55,208 | -16,622 | 0.01% | 2,471,942 |
| 2020-08-11 | 2020-08-07 | 46.291 | 71,830 | -4,353 | 0.02% | 3,325,094 |
| 2020-08-10 | 2020-08-06 | 47.453 | 76,183 | +198 | 0.02% | 3,615,149 |
| 2020-08-07 | 2020-08-05 | 42.551 | 75,985 | +1,781 | 0.02% | 3,233,274 |
| 2020-08-05 | 2020-08-03 | 42.602 | 74,204 | +1,583 | 0.02% | 3,161,240 |
| 2020-08-04 | 2020-07-31 | 41.844 | 72,621 | +396 | 0.02% | 3,038,751 |
| 2020-08-03 | 2020-07-30 | 40.783 | 72,225 | +395 | 0.02% | 2,945,531 |
| 2020-07-31 | 2020-07-29 | 41.642 | 71,830 | -18,996 | 0.02% | 2,991,132 |
| 2020-07-30 | 2020-07-28 | 40.075 | 90,826 | +13,654 | 0.02% | 3,639,870 |
| 2020-07-29 | 2020-07-27 | 40.277 | 77,172 | +9,498 | 0.02% | 3,108,283 |
| 2020-07-28 | 2020-07-24 | 41.288 | 67,674 | -7,915 | 0.02% | 2,794,129 |
| 2020-07-27 | 2020-07-23 | 44.775 | 75,589 | -3,760 | 0.02% | 3,384,503 |
| 2020-07-24 | 2020-07-22 | 41.692 | 79,349 | +2,968 | 0.02% | 3,308,247 |
| 2020-07-23 | 2020-07-21 | 43.613 | 76,381 | +17,215 | 0.02% | 3,331,184 |
| 2020-07-22 | 2020-07-20 | 39.418 | 59,166 | -593 | 0.01% | 2,332,219 |
| 2020-07-21 | 2020-07-17 | 37.144 | 59,759 | -198 | 0.01% | 2,219,694 |
| 2020-07-20 | 2020-07-16 | 35.729 | 59,957 | -1,385 | 0.01% | 2,142,209 |
| 2020-07-17 | 2020-07-15 | 40.075 | 61,342 | -19,194 | 0.01% | 2,458,293 |
| 2020-07-16 | 2020-07-14 | 38.913 | 80,536 | -11,675 | 0.02% | 3,133,887 |
| 2020-07-15 | 2020-07-13 | 40.530 | 92,211 | -11,279 | 0.02% | 3,737,314 |
| 2020-07-14 | 2020-07-10 | 38.003 | 103,490 | +5,343 | 0.02% | 3,932,953 |
| 2020-07-13 | 2020-07-09 | 37.397 | 98,147 | -33,244 | 0.02% | 3,670,382 |
| 2020-07-10 | 2020-07-08 | 34.011 | 131,391 | +13,258 | 0.03% | 4,468,721 |
| 2020-07-09 | 2020-07-07 | 33.101 | 118,133 | +36,212 | 0.03% | 3,910,345 |
| 2020-07-08 | 2020-07-06 | 35.022 | 81,921 | -32,848 | 0.02% | 2,869,003 |
| 2020-07-07 | 2020-07-03 | 33.051 | 114,769 | -48,085 | 0.03% | 3,793,192 |
| 2020-07-06 | 2020-07-02 | 33.051 | 162,854 | +32,650 | 0.04% | 5,382,434 |
| 2020-07-03 | 2020-06-30 | 30.120 | 130,204 | +15,831 | 0.03% | 3,921,689 |
| 2020-07-02 | 2020-06-29 | 30.524 | 114,373 | -31,463 | 0.03% | 3,491,106 |
| 2020-06-30 | 2020-06-26 | 29.816 | 145,836 | -10,092 | 0.03% | 4,348,298 |
| 2020-06-29 | 2020-06-24 | 31.383 | 155,928 | +122,684 | 0.04% | 4,893,485 |
| 2020-06-24 | 2020-06-22 | 31.029 | 33,244 | -27,505 | 0.01% | 1,031,535 |
| 2020-06-23 | 2020-06-19 | 32.293 | 60,749 | -40,565 | 0.01% | 1,961,745 |
| 2020-06-22 | 2020-06-18 | 33.404 | 101,314 | -44,720 | 0.02% | 3,384,336 |
| 2020-06-19 | 2020-06-17 | 32.293 | 146,034 | +129,412 | 0.03% | 4,715,822 |
| 2020-06-18 | 2020-06-16 | 29.513 | 16,622 | -3,759 | 0.00% | 490,567 |
| 2020-06-17 | 2020-06-15 | 28.098 | 20,381 | +6,925 | 0.00% | 572,668 |
| 2020-06-16 | 2020-06-12 | 29.260 | 13,456 | -4,353 | 0.00% | 393,729 |
| 2020-06-15 | 2020-06-11 | 28.351 | 17,809 | -11,675 | 0.00% | 504,899 |
| 2020-06-12 | 2020-06-10 | 29.109 | 29,484 | +12,269 | 0.01% | 858,245 |
| 2020-06-10 | 2020-06-08 | 26.986 | 17,215 | -9,894 | 0.00% | 464,570 |
| 2020-06-09 | 2020-06-05 | 27.947 | 27,109 | -14,841 | 0.01% | 757,602 |
| 2020-06-08 | 2020-06-04 | 27.795 | 41,950 | +2,968 | 0.01% | 1,165,996 |
| 2020-06-05 | 2020-06-03 | 27.441 | 38,982 | +9,102 | 0.01% | 1,069,711 |
| 2020-06-04 | 2020-06-02 | 26.279 | 29,880 | -10,883 | 0.01% | 785,211 |
| 2020-06-03 | 2020-06-01 | 25.571 | 40,763 | -3,166 | 0.01% | 1,042,363 |
| 2020-06-01 | 2020-05-28 | 24.156 | 43,929 | +989 | 0.01% | 1,061,162 |
| 2020-05-29 | 2020-05-27 | 24.561 | 42,940 | +3,167 | 0.01% | 1,054,632 |
| 2020-05-28 | 2020-05-26 | 25.925 | 39,773 | +6,332 | 0.01% | 1,031,118 |
| 2020-05-26 | 2020-05-22 | 24.005 | 33,441 | -17,809 | 0.01% | 802,741 |
| 2020-05-25 | 2020-05-21 | 25.875 | 51,250 | +12,268 | 0.01% | 1,326,070 |
| 2020-05-22 | 2020-05-20 | 27.087 | 38,982 | +6,926 | 0.01% | 1,055,921 |
| 2020-05-21 | 2020-05-19 | 26.835 | 32,056 | -18,403 | 0.01% | 860,214 |
| 2020-05-20 | 2020-05-18 | 23.348 | 50,459 | +2,573 | 0.01% | 1,178,103 |
| 2020-05-19 | 2020-05-15 | 24.358 | 47,886 | -13,852 | 0.01% | 1,166,428 |
| 2020-05-18 | 2020-05-14 | 25.723 | 61,738 | +10,092 | 0.01% | 1,588,082 |
| 2020-05-15 | 2020-05-13 | 25.622 | 51,646 | +7,717 | 0.01% | 1,323,266 |
| 2020-05-14 | 2020-05-12 | 24.662 | 43,929 | -13,851 | 0.01% | 1,083,362 |
| 2020-05-13 | 2020-05-11 | 23.045 | 57,780 | -2,969 | 0.01% | 1,331,511 |
| 2020-05-12 | 2020-05-08 | 22.438 | 60,749 | -14,840 | 0.01% | 1,363,090 |
| 2020-05-05 | 2020-04-29 | 19.931 | 75,589 | -1,386 | 0.02% | 1,506,600 |
| 2020-05-04 | 2020-04-28 | 20.214 | 76,975 | -4,749 | 0.02% | 1,556,009 |
| 2020-04-29 | 2020-04-27 | 20.174 | 81,724 | -14,049 | 0.02% | 1,648,704 |
| 2020-04-27 | 2020-04-23 | 20.720 | 95,773 | +4,947 | 0.02% | 1,984,401 |
| 2020-04-24 | 2020-04-22 | 20.922 | 90,826 | +14,247 | 0.02% | 1,900,260 |
| 2020-04-23 | 2020-04-21 | 20.366 | 76,579 | +594 | 0.02% | 1,559,614 |
| 2020-04-22 | 2020-04-20 | 20.871 | 75,985 | +14,841 | 0.02% | 1,585,917 |
| 2020-04-21 | 2020-04-17 | 21.326 | 61,144 | -29,682 | 0.01% | 1,303,974 |
| 2020-04-20 | 2020-04-16 | 21.225 | 90,826 | -14,841 | 0.02% | 1,927,800 |
| 2020-04-17 | 2020-04-15 | 20.265 | 105,667 | +39,576 | 0.02% | 2,141,343 |
| 2020-04-16 | 2020-04-14 | 21.377 | 66,091 | +7,123 | 0.02% | 1,412,815 |
| 2020-04-15 | 2020-04-09 | 22.741 | 58,968 | -5,540 | 0.01% | 1,341,008 |
| 2020-04-14 | 2020-04-08 | 22.236 | 64,508 | +20,579 | 0.02% | 1,434,395 |
| 2020-04-09 | 2020-04-07 | 22.640 | 43,929 | -10,487 | 0.01% | 994,562 |
| 2020-04-08 | 2020-04-06 | 20.467 | 54,416 | +2,572 | 0.01% | 1,113,741 |
| 2020-04-07 | 2020-04-03 | 21.326 | 51,844 | +989 | 0.01% | 1,105,639 |
| 2020-04-06 | 2020-04-02 | 22.185 | 50,855 | +14,445 | 0.01% | 1,128,238 |
| 2020-04-03 | 2020-04-01 | 21.882 | 36,410 | -104,875 | 0.01% | 796,730 |
| 2020-04-02 | 2020-03-31 | 23.954 | 141,285 | +29,682 | 0.03% | 3,384,363 |
| 2020-04-01 | 2020-03-30 | 26.228 | 111,603 | +92,805 | 0.03% | 2,927,155 |
| 2020-03-31 | 2020-03-27 | 26.077 | 18,798 | -792 | 0.00% | 490,189 |
| 2020-03-30 | 2020-03-26 | 26.582 | 19,590 | +8,905 | 0.00% | 520,742 |
| 2020-03-27 | 2020-03-25 | 26.835 | 10,685 | -13,852 | 0.00% | 286,729 |
| 2020-03-26 | 2020-03-24 | 25.773 | 24,537 | +3,958 | 0.01% | 632,403 |
| 2020-03-25 | 2020-03-23 | 24.864 | 20,579 | +989 | 0.00% | 511,672 |
| 2020-03-23 | 2020-03-19 | 24.257 | 19,590 | +9,894 | 0.00% | 475,202 |
| 2020-03-20 | 2020-03-18 | 26.683 | 9,696 | +4,947 | 0.00% | 258,719 |
| 2020-03-19 | 2020-03-17 | 28.907 | 4,749 | -396 | 0.00% | 137,278 |
| 2020-03-18 | 2020-03-16 | 28.705 | 5,145 | -21,371 | 0.00% | 147,685 |
| 2020-03-12 | 2020-03-10 | 27.290 | 26,516 | -4,947 | 0.01% | 723,610 |
| 2020-03-11 | 2020-03-09 | 26.026 | 31,463 | -17,809 | 0.01% | 818,860 |
| 2020-03-10 | 2020-03-06 | 25.369 | 49,272 | +4,947 | 0.01% | 1,249,990 |
| 2020-03-05 | 2020-03-03 | 24.662 | 44,325 | -2,374 | 0.01% | 1,093,128 |
| 2020-03-03 | 2020-02-28 | 25.015 | 46,699 | -22,163 | 0.01% | 1,168,195 |
| 2020-03-02 | 2020-02-27 | 26.279 | 68,862 | -989 | 0.02% | 1,809,612 |
| 2020-02-28 | 2020-02-26 | 26.784 | 69,851 | +9,894 | 0.02% | 1,870,902 |
| 2020-02-27 | 2020-02-25 | 28.199 | 59,957 | -5,343 | 0.01% | 1,690,739 |
| 2020-02-25 | 2020-02-21 | 28.502 | 65,300 | -5,540 | 0.02% | 1,861,208 |
| 2020-02-24 | 2020-02-20 | 29.159 | 70,840 | +7,915 | 0.02% | 2,065,651 |
| 2020-02-21 | 2020-02-19 | 27.795 | 62,925 | +11,872 | 0.01% | 1,748,994 |
| 2020-02-20 | 2020-02-18 | 27.795 | 51,053 | +5,937 | 0.01% | 1,419,013 |
| 2020-02-19 | 2020-02-17 | 30.018 | 45,116 | -2,968 | 0.01% | 1,354,315 |
| 2020-02-18 | 2020-02-14 | 28.705 | 48,084 | -1,979 | 0.01% | 1,380,230 |
| 2020-02-17 | 2020-02-13 | 28.502 | 50,063 | +1,385 | 0.01% | 1,426,916 |
| 2020-02-14 | 2020-02-12 | 26.734 | 48,678 | -6,926 | 0.01% | 1,301,340 |
| 2020-02-13 | 2020-02-11 | 27.744 | 55,604 | -11,279 | 0.01% | 1,542,698 |
| 2020-02-12 | 2020-02-10 | 28.856 | 66,883 | -22,756 | 0.02% | 1,929,987 |
| 2020-02-11 | 2020-02-07 | 29.513 | 89,639 | +27,307 | 0.02% | 2,645,528 |
| 2020-02-10 | 2020-02-06 | 26.784 | 62,332 | +6,926 | 0.01% | 1,669,512 |
| 2020-02-07 | 2020-02-05 | 23.196 | 55,406 | -989 | 0.01% | 1,285,204 |
| 2020-02-06 | 2020-02-04 | 23.600 | 56,395 | -9,894 | 0.01% | 1,330,945 |
| 2020-02-05 | 2020-02-03 | 23.701 | 66,289 | +12,664 | 0.02% | 1,571,147 |
| 2020-01-31 | 2020-01-29 | 24.914 | 53,625 | -1,979 | 0.01% | 1,336,032 |
| 2020-01-30 | 2020-01-24 | 24.662 | 55,604 | +7,124 | 0.01% | 1,371,287 |
| 2020-01-29 | 2020-01-22 | 25.723 | 48,480 | -72,819 | 0.01% | 1,247,047 |
| 2020-01-23 | 2020-01-21 | 24.409 | 121,299 | +67,674 | 0.03% | 2,960,785 |
| 2020-01-22 | 2020-01-20 | 24.561 | 53,625 | -16,820 | 0.01% | 1,317,062 |
| 2020-01-21 | 2020-01-17 | 21.933 | 70,445 | -8,113 | 0.02% | 1,545,050 |
| 2020-01-20 | 2020-01-16 | 22.185 | 78,558 | +58,968 | 0.02% | 1,742,840 |
| 2020-01-15 | 2020-01-13 | 18.213 | 19,590 | +198 | 0.00% | 356,797 |
| 2020-01-14 | 2020-01-10 | 18.516 | 19,392 | -1,979 | 0.00% | 359,071 |
| 2020-01-13 | 2020-01-09 | 19.022 | 21,371 | -79,151 | 0.01% | 406,515 |
| 2020-01-10 | 2020-01-08 | 19.123 | 100,522 | -989 | 0.02% | 1,922,272 |
| 2020-01-09 | 2020-01-07 | 19.204 | 101,511 | +81,130 | 0.02% | 1,949,392 |
| 2020-01-08 | 2020-01-06 | 18.597 | 20,381 | -2,771 | 0.00% | 379,032 |
| 2020-01-07 | 2020-01-03 | 18.314 | 23,152 | -119,716 | 0.01% | 424,013 |
| 2020-01-06 | 2020-01-02 | 18.719 | 142,868 | +22,360 | 0.03% | 2,674,290 |
| 2020-01-03 | 2019-12-31 | 17.182 | 120,508 | +74,205 | 0.03% | 2,070,605 |
| 2020-01-02 | 2019-12-27 | 14.554 | 46,303 | -12,863 | 0.01% | 673,913 |
| 2019-12-30 | 2019-12-24 | 13.018 | 59,166 | +39,774 | 0.01% | 770,230 |
| 2019-12-27 | 2019-12-20 | 14.009 | 19,392 | -62,727 | 0.00% | 271,655 |
| 2019-12-23 | 2019-12-19 | 12.735 | 82,119 | -14,445 | 0.02% | 1,045,795 |
| 2019-12-20 | 2019-12-18 | 12.129 | 96,564 | +8,310 | 0.02% | 1,171,194 |
| 2019-12-19 | 2019-12-17 | 12.391 | 88,254 | -4,947 | 0.02% | 1,093,597 |
| 2019-12-18 | 2019-12-16 | 12.634 | 93,201 | +4,156 | 0.02% | 1,177,506 |
| 2019-12-17 | 2019-12-13 | 13.099 | 89,045 | -1,187 | 0.02% | 1,166,399 |
| 2019-12-16 | 2019-12-12 | 11.987 | 90,232 | 0.02% | 1,081,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy