History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 19,200 | +0 | 0.00% | 1,434,240 |
| 2025-10-13 | 2025-10-09 | 75.850 | 19,200 | +0 | 0.00% | 1,456,320 |
| 2025-10-10 | 2025-10-08 | 77.800 | 19,200 | +0 | 0.00% | 1,493,760 |
| 2025-10-09 | 2025-10-06 | 77.400 | 19,200 | +0 | 0.00% | 1,486,080 |
| 2025-10-08 | 2025-10-03 | 78.900 | 19,200 | +0 | 0.00% | 1,514,880 |
| 2025-10-06 | 2025-10-02 | 80.650 | 19,200 | +0 | 0.00% | 1,548,480 |
| 2025-10-03 | 2025-09-30 | 81.250 | 19,200 | -800 | 0.00% | 1,560,000 |
| 2025-09-30 | 2025-09-26 | 78.550 | 20,000 | -600 | 0.00% | 1,571,000 |
| 2025-09-29 | 2025-09-25 | 86.650 | 20,600 | -200 | 0.00% | 1,784,990 |
| 2025-09-25 | 2025-09-23 | 87.000 | 20,800 | -800 | 0.00% | 1,809,600 |
| 2025-09-24 | 2025-09-22 | 88.300 | 21,600 | -200 | 0.00% | 1,907,280 |
| 2025-09-22 | 2025-09-18 | 87.000 | 21,800 | +800 | 0.00% | 1,896,600 |
| 2025-09-19 | 2025-09-17 | 84.700 | 21,000 | -400 | 0.00% | 1,778,700 |
| 2025-09-18 | 2025-09-16 | 81.700 | 21,400 | -200 | 0.00% | 1,748,380 |
| 2025-09-17 | 2025-09-15 | 84.900 | 21,600 | +200 | 0.00% | 1,833,840 |
| 2025-09-16 | 2025-09-12 | 83.300 | 21,400 | -200 | 0.00% | 1,782,620 |
| 2025-09-15 | 2025-09-11 | 80.700 | 21,600 | -400 | 0.00% | 1,743,120 |
| 2025-09-12 | 2025-09-10 | 78.900 | 22,000 | -200 | 0.00% | 1,735,800 |
| 2025-09-08 | 2025-09-04 | 77.750 | 22,200 | -400 | 0.00% | 1,726,050 |
| 2025-09-04 | 2025-09-02 | 78.000 | 22,600 | -200 | 0.00% | 1,762,800 |
| 2025-09-02 | 2025-08-29 | 80.800 | 22,800 | +200 | 0.00% | 1,842,240 |
| 2025-08-29 | 2025-08-27 | 77.100 | 22,600 | -200 | 0.00% | 1,742,460 |
| 2025-08-28 | 2025-08-26 | 79.300 | 22,800 | +200 | 0.00% | 1,808,040 |
| 2025-08-27 | 2025-08-25 | 78.500 | 22,600 | +200 | 0.00% | 1,774,100 |
| 2025-08-22 | 2025-08-20 | 76.150 | 22,400 | -200 | 0.00% | 1,705,760 |
| 2025-08-15 | 2025-08-13 | 75.050 | 22,600 | +200 | 0.00% | 1,696,130 |
| 2025-08-14 | 2025-08-12 | 72.750 | 22,400 | -200 | 0.00% | 1,629,600 |
| 2025-08-13 | 2025-08-11 | 74.000 | 22,600 | +200 | 0.00% | 1,672,400 |
| 2025-08-12 | 2025-08-08 | 71.900 | 22,400 | -200 | 0.00% | 1,610,560 |
| 2025-08-11 | 2025-08-07 | 73.600 | 22,600 | -12,200 | 0.00% | 1,663,360 |
| 2025-08-08 | 2025-08-06 | 72.400 | 34,800 | +12,000 | 0.01% | 2,519,520 |
| 2025-08-06 | 2025-08-04 | 56.750 | 22,800 | -1,000 | 0.00% | 1,293,900 |
| 2025-08-05 | 2025-08-01 | 52.800 | 23,800 | -200 | 0.00% | 1,256,640 |
| 2025-08-04 | 2025-07-31 | 52.400 | 24,000 | +200 | 0.00% | 1,257,600 |
| 2025-08-01 | 2025-07-30 | 53.200 | 23,800 | -1,000 | 0.00% | 1,266,160 |
| 2025-07-31 | 2025-07-29 | 53.250 | 24,800 | -1,000 | 0.01% | 1,320,600 |
| 2025-07-30 | 2025-07-28 | 50.900 | 25,800 | -200 | 0.01% | 1,313,220 |
| 2025-07-28 | 2025-07-24 | 51.300 | 26,000 | -200 | 0.01% | 1,333,800 |
| 2025-07-25 | 2025-07-23 | 52.200 | 26,200 | -1,000 | 0.01% | 1,367,640 |
| 2025-07-23 | 2025-07-21 | 51.900 | 27,200 | +200 | 0.01% | 1,411,680 |
| 2025-07-21 | 2025-07-17 | 50.950 | 27,000 | +9,000 | 0.01% | 1,375,650 |
| 2025-07-15 | 2025-07-11 | 48.850 | 18,000 | -200 | 0.00% | 879,300 |
| 2025-07-14 | 2025-07-10 | 50.050 | 18,200 | -3,200 | 0.00% | 910,910 |
| 2025-07-11 | 2025-07-09 | 50.900 | 21,400 | -200 | 0.00% | 1,089,260 |
| 2025-07-08 | 2025-07-04 | 49.850 | 21,600 | +200 | 0.00% | 1,076,760 |
| 2025-07-02 | 2025-06-27 | 48.000 | 21,400 | +200 | 0.00% | 1,027,200 |
| 2025-06-30 | 2025-06-26 | 46.150 | 21,200 | +200 | 0.00% | 978,380 |
| 2025-06-25 | 2025-06-23 | 45.150 | 21,000 | -200 | 0.00% | 948,150 |
| 2025-06-18 | 2025-06-16 | 46.850 | 21,200 | +200 | 0.00% | 993,220 |
| 2025-06-17 | 2025-06-13 | 42.650 | 21,000 | -200 | 0.00% | 895,650 |
| 2025-06-09 | 2025-06-05 | 40.000 | 21,200 | +200 | 0.00% | 848,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 21,000 | +223 | 0.00% | 797,006 |
| 2025-06-03 | 2025-05-30 | 37.346 | 20,777 | -990 | 0.00% | 775,943 |
| 2025-05-30 | 2025-05-28 | 38.003 | 21,767 | +990 | 0.00% | 827,216 |
| 2025-05-26 | 2025-05-22 | 39.418 | 20,777 | +198 | 0.00% | 818,993 |
| 2025-04-09 | 2025-04-07 | 29.260 | 20,579 | -594 | 0.00% | 602,151 |
| 2025-04-01 | 2025-03-28 | 32.697 | 21,173 | -396 | 0.00% | 692,292 |
| 2025-03-31 | 2025-03-27 | 39.570 | 21,569 | +792 | 0.00% | 853,482 |
| 2025-03-24 | 2025-03-20 | 38.610 | 20,777 | -198 | 0.00% | 802,193 |
| 2025-03-19 | 2025-03-17 | 38.913 | 20,975 | -396 | 0.00% | 816,197 |
| 2025-03-11 | 2025-03-07 | 39.014 | 21,371 | -396 | 0.00% | 833,767 |
| 2025-03-07 | 2025-03-05 | 36.790 | 21,767 | +396 | 0.00% | 800,816 |
| 2025-02-26 | 2025-02-24 | 32.495 | 21,371 | -396 | 0.00% | 694,446 |
| 2025-02-24 | 2025-02-20 | 32.747 | 21,767 | +198 | 0.00% | 712,814 |
| 2025-02-20 | 2025-02-18 | 35.123 | 21,569 | -791 | 0.00% | 757,561 |
| 2025-02-19 | 2025-02-17 | 31.838 | 22,360 | +593 | 0.00% | 711,893 |
| 2025-02-17 | 2025-02-13 | 30.271 | 21,767 | +198 | 0.00% | 658,913 |
| 2025-02-13 | 2025-02-11 | 30.018 | 21,569 | +198 | 0.00% | 647,469 |
| 2025-02-10 | 2025-02-06 | 30.625 | 21,371 | -593 | 0.00% | 654,485 |
| 2025-01-07 | 2025-01-03 | 24.358 | 21,964 | -792 | 0.00% | 535,009 |
| 2025-01-03 | 2024-12-31 | 25.420 | 22,756 | +198 | 0.00% | 578,451 |
| 2025-01-02 | 2024-12-27 | 25.976 | 22,558 | +396 | 0.00% | 585,958 |
| 2024-11-13 | 2024-11-11 | 22.741 | 22,162 | -1,385 | 0.00% | 503,992 |
| 2024-10-21 | 2024-10-17 | 20.134 | 23,547 | +791 | 0.00% | 474,086 |
| 2024-10-16 | 2024-10-14 | 21.478 | 22,756 | +989 | 0.00% | 488,751 |
| 2024-10-14 | 2024-10-09 | 23.095 | 21,767 | -4,551 | 0.00% | 502,710 |
| 2024-10-10 | 2024-10-08 | 24.257 | 26,318 | +396 | 0.01% | 638,406 |
| 2024-10-04 | 2024-10-02 | 27.290 | 25,922 | +2,968 | 0.01% | 707,400 |
| 2024-10-03 | 2024-09-30 | 25.773 | 22,954 | -3,364 | 0.00% | 591,604 |
| 2024-10-02 | 2024-09-27 | 22.943 | 26,318 | -198 | 0.01% | 603,825 |
| 2024-09-26 | 2024-09-24 | 19.184 | 26,516 | +198 | 0.01% | 508,671 |
| 2024-09-24 | 2024-09-20 | 20.669 | 26,318 | -396 | 0.01% | 543,975 |
| 2024-09-05 | 2024-09-03 | 18.860 | 26,714 | +198 | 0.01% | 503,829 |
| 2024-08-20 | 2024-08-16 | 20.194 | 26,516 | +198 | 0.01% | 535,471 |
| 2024-08-12 | 2024-08-08 | 23.045 | 26,318 | -198 | 0.01% | 606,485 |
| 2024-08-09 | 2024-08-07 | 23.297 | 26,516 | -593 | 0.01% | 617,748 |
| 2024-08-08 | 2024-08-06 | 22.994 | 27,109 | +791 | 0.01% | 623,343 |
| 2024-07-31 | 2024-07-29 | 22.489 | 26,318 | +2,177 | 0.01% | 591,855 |
| 2024-07-30 | 2024-07-26 | 20.053 | 24,141 | -990 | 0.01% | 484,094 |
| 2024-07-29 | 2024-07-25 | 19.244 | 25,131 | +990 | 0.01% | 483,626 |
| 2024-07-24 | 2024-07-22 | 19.184 | 24,141 | -3,166 | 0.01% | 463,110 |
| 2024-07-23 | 2024-07-19 | 17.344 | 27,307 | +1,187 | 0.01% | 473,613 |
| 2024-07-17 | 2024-07-15 | 16.556 | 26,120 | +198 | 0.01% | 432,434 |
| 2024-07-15 | 2024-07-11 | 16.920 | 25,922 | +396 | 0.01% | 438,588 |
| 2024-07-11 | 2024-07-09 | 17.708 | 25,526 | -198 | 0.01% | 452,011 |
| 2024-07-10 | 2024-07-08 | 16.980 | 25,724 | +198 | 0.01% | 436,798 |
| 2024-07-08 | 2024-07-04 | 17.566 | 25,526 | +198 | 0.01% | 448,399 |
| 2024-07-05 | 2024-07-03 | 17.950 | 25,328 | +197 | 0.01% | 454,649 |
| 2024-07-04 | 2024-07-02 | 18.415 | 25,131 | +198 | 0.01% | 462,797 |
| 2024-07-03 | 2024-06-28 | 19.022 | 24,933 | +198 | 0.01% | 474,271 |
| 2024-07-02 | 2024-06-27 | 18.799 | 24,735 | +198 | 0.01% | 465,005 |
| 2024-06-26 | 2024-06-24 | 19.285 | 24,537 | +396 | 0.01% | 473,187 |
| 2024-06-24 | 2024-06-20 | 21.377 | 24,141 | -792 | 0.01% | 516,058 |
| 2024-06-21 | 2024-06-19 | 20.770 | 24,933 | -7,519 | 0.01% | 517,868 |
| 2024-06-05 | 2024-06-03 | 20.093 | 32,452 | +198 | 0.01% | 652,064 |
| 2024-05-31 | 2024-05-29 | 20.214 | 32,254 | +198 | 0.01% | 651,998 |
| 2024-05-30 | 2024-05-28 | 20.720 | 32,056 | +198 | 0.01% | 664,195 |
| 2024-05-29 | 2024-05-27 | 21.528 | 31,858 | +198 | 0.01% | 685,852 |
| 2024-05-21 | 2024-05-17 | 19.082 | 31,660 | +1,187 | 0.01% | 604,151 |
| 2024-05-20 | 2024-05-16 | 19.487 | 30,473 | +1,187 | 0.01% | 593,820 |
| 2024-05-17 | 2024-05-14 | 18.476 | 29,286 | +1,385 | 0.01% | 541,089 |
| 2024-05-14 | 2024-05-10 | 17.789 | 27,901 | +396 | 0.01% | 496,324 |
| 2024-05-13 | 2024-05-09 | 18.516 | 27,505 | +2,177 | 0.01% | 509,295 |
| 2024-05-03 | 2024-04-30 | 14.979 | 25,328 | +197 | 0.01% | 379,386 |
| 2024-04-30 | 2024-04-26 | 15.565 | 25,131 | -791 | 0.01% | 391,168 |
| 2024-04-22 | 2024-04-18 | 14.817 | 25,922 | +198 | 0.01% | 384,092 |
| 2024-04-10 | 2024-04-08 | 14.110 | 25,724 | +198 | 0.01% | 362,958 |
| 2024-04-02 | 2024-03-27 | 15.747 | 25,526 | +198 | 0.01% | 401,960 |
| 2024-03-28 | 2024-03-26 | 15.949 | 25,328 | +197 | 0.01% | 403,962 |
| 2024-02-14 | 2024-02-07 | 10.592 | 25,131 | -1,583 | 0.01% | 266,197 |
| 2024-02-08 | 2024-02-06 | 10.714 | 26,714 | -2,968 | 0.01% | 286,205 |
| 2024-01-22 | 2024-01-18 | 8.278 | 29,682 | -198 | 0.01% | 245,703 |
| 2024-01-12 | 2024-01-10 | 9.258 | 29,880 | +594 | 0.01% | 276,636 |
| 2024-01-11 | 2024-01-09 | 9.157 | 29,286 | +396 | 0.01% | 268,177 |
| 2024-01-10 | 2024-01-08 | 9.440 | 28,890 | +593 | 0.01% | 272,726 |
| 2024-01-09 | 2024-01-05 | 9.713 | 28,297 | -2,770 | 0.01% | 274,850 |
| 2024-01-05 | 2024-01-03 | 9.885 | 31,067 | +594 | 0.01% | 307,094 |
| 2024-01-04 | 2024-01-02 | 10.016 | 30,473 | +593 | 0.01% | 305,226 |
| 2023-12-28 | 2023-12-22 | 9.086 | 29,880 | -6,727 | 0.01% | 271,502 |
| 2023-12-07 | 2023-12-05 | 11.987 | 36,607 | -2,969 | 0.01% | 438,815 |
| 2023-12-06 | 2023-12-04 | 12.634 | 39,576 | -197 | 0.01% | 500,005 |
| 2023-11-28 | 2023-11-24 | 14.716 | 39,773 | +593 | 0.01% | 585,305 |
| 2023-11-27 | 2023-11-23 | 14.494 | 39,180 | +1,781 | 0.01% | 567,866 |
| 2023-11-24 | 2023-11-22 | 14.130 | 37,399 | +792 | 0.01% | 528,445 |
| 2023-11-10 | 2023-11-08 | 13.948 | 36,607 | +593 | 0.01% | 510,594 |
| 2023-10-05 | 2023-10-03 | 13.625 | 36,014 | +990 | 0.01% | 490,675 |
| 2023-09-29 | 2023-09-27 | 13.988 | 35,024 | +593 | 0.01% | 489,930 |
| 2023-09-22 | 2023-09-20 | 13.705 | 34,431 | +1,187 | 0.01% | 471,891 |
| 2023-09-21 | 2023-09-19 | 14.049 | 33,244 | +2,375 | 0.01% | 467,047 |
| 2023-09-20 | 2023-09-18 | 13.806 | 30,869 | +198 | 0.01% | 426,192 |
| 2023-09-14 | 2023-09-12 | 15.120 | 30,671 | +198 | 0.01% | 463,759 |
| 2023-09-13 | 2023-09-11 | 15.949 | 30,473 | +1,583 | 0.01% | 486,021 |
| 2023-09-05 | 2023-08-31 | 17.465 | 28,890 | +1,187 | 0.01% | 504,573 |
| 2023-08-31 | 2023-08-29 | 17.263 | 27,703 | -594 | 0.01% | 478,241 |
| 2023-08-22 | 2023-08-18 | 16.434 | 28,297 | +594 | 0.01% | 465,043 |
| 2023-08-17 | 2023-08-15 | 17.041 | 27,703 | +594 | 0.01% | 472,081 |
| 2023-08-10 | 2023-08-08 | 17.344 | 27,109 | +593 | 0.01% | 470,179 |
| 2023-08-04 | 2023-08-02 | 17.789 | 26,516 | +792 | 0.01% | 471,686 |
| 2023-08-01 | 2023-07-28 | 18.415 | 25,724 | +396 | 0.01% | 473,717 |
| 2023-05-16 | 2023-05-12 | 23.550 | 25,328 | -1,781 | 0.01% | 596,471 |
| 2023-05-15 | 2023-05-11 | 24.409 | 27,109 | +1,781 | 0.01% | 661,703 |
| 2023-04-21 | 2023-04-19 | 24.914 | 25,328 | -396 | 0.01% | 631,030 |
| 2023-04-20 | 2023-04-18 | 25.875 | 25,724 | -396 | 0.01% | 665,596 |
| 2023-04-12 | 2023-04-06 | 28.199 | 26,120 | +396 | 0.01% | 736,563 |
| 2023-02-09 | 2023-02-07 | 28.755 | 25,724 | -3,562 | 0.01% | 739,696 |
| 2023-02-08 | 2023-02-06 | 27.643 | 29,286 | +1,781 | 0.01% | 809,562 |
| 2023-02-06 | 2023-02-02 | 27.896 | 27,505 | +1,781 | 0.01% | 767,279 |
| 2023-02-03 | 2023-02-01 | 27.896 | 25,724 | -3,364 | 0.01% | 717,596 |
| 2023-02-02 | 2023-01-31 | 26.936 | 29,088 | -1,583 | 0.01% | 783,508 |
| 2023-02-01 | 2023-01-30 | 25.420 | 30,671 | -1,781 | 0.01% | 779,648 |
| 2023-01-20 | 2023-01-18 | 26.279 | 32,452 | +1,583 | 0.01% | 852,800 |
| 2023-01-19 | 2023-01-17 | 24.308 | 30,869 | +3,760 | 0.01% | 750,361 |
| 2023-01-16 | 2023-01-12 | 25.622 | 27,109 | -198 | 0.01% | 694,583 |
| 2023-01-12 | 2023-01-10 | 27.087 | 27,307 | -396 | 0.01% | 739,676 |
| 2023-01-11 | 2023-01-09 | 27.290 | 27,703 | +1,583 | 0.01% | 756,002 |
| 2023-01-09 | 2023-01-05 | 25.268 | 26,120 | -1,583 | 0.01% | 660,003 |
| 2023-01-06 | 2023-01-04 | 24.864 | 27,703 | -198 | 0.01% | 688,802 |
| 2023-01-04 | 2022-12-30 | 21.832 | 27,901 | +1,781 | 0.01% | 609,124 |
| 2022-12-14 | 2022-12-12 | 20.174 | 26,120 | -989 | 0.01% | 526,946 |
| 2022-12-13 | 2022-12-09 | 22.691 | 27,109 | +989 | 0.01% | 615,124 |
| 2022-12-12 | 2022-12-08 | 20.821 | 26,120 | -594 | 0.01% | 543,842 |
| 2022-12-09 | 2022-12-07 | 19.911 | 26,714 | +3,364 | 0.01% | 531,909 |
| 2022-11-16 | 2022-11-14 | 19.446 | 23,350 | -197 | 0.00% | 454,072 |
| 2022-11-08 | 2022-11-04 | 16.212 | 23,547 | -2,177 | 0.00% | 381,744 |
| 2022-10-31 | 2022-10-27 | 14.453 | 25,724 | -594 | 0.01% | 371,798 |
| 2022-10-27 | 2022-10-25 | 12.937 | 26,318 | +594 | 0.01% | 340,483 |
| 2022-10-26 | 2022-10-24 | 12.836 | 25,724 | +593 | 0.01% | 330,198 |
| 2022-10-25 | 2022-10-21 | 14.554 | 25,131 | +990 | 0.01% | 365,767 |
| 2022-10-07 | 2022-10-05 | 18.072 | 24,141 | -396 | 0.01% | 436,270 |
| 2022-10-03 | 2022-09-29 | 16.839 | 24,537 | +990 | 0.01% | 413,170 |
| 2022-09-30 | 2022-09-28 | 17.991 | 23,547 | +395 | 0.00% | 423,631 |
| 2022-09-26 | 2022-09-22 | 18.577 | 23,152 | +198 | 0.00% | 430,097 |
| 2022-09-02 | 2022-08-31 | 19.810 | 22,954 | -593 | 0.00% | 454,723 |
| 2022-08-31 | 2022-08-29 | 18.779 | 23,547 | -2,969 | 0.00% | 442,195 |
| 2022-08-25 | 2022-08-23 | 18.739 | 26,516 | +198 | 0.01% | 496,879 |
| 2022-08-24 | 2022-08-22 | 18.941 | 26,318 | -1,187 | 0.01% | 498,488 |
| 2022-08-23 | 2022-08-19 | 19.082 | 27,505 | -3,166 | 0.01% | 524,863 |
| 2022-08-12 | 2022-08-10 | 18.860 | 30,671 | +4,353 | 0.01% | 578,458 |
| 2022-08-11 | 2022-08-09 | 19.992 | 26,318 | -396 | 0.01% | 526,153 |
| 2022-08-04 | 2022-08-02 | 18.132 | 26,714 | +594 | 0.01% | 484,389 |
| 2022-08-03 | 2022-08-01 | 18.759 | 26,120 | +198 | 0.01% | 489,986 |
| 2022-07-28 | 2022-07-26 | 20.214 | 25,922 | -396 | 0.01% | 524,000 |
| 2022-07-26 | 2022-07-22 | 21.023 | 26,318 | -396 | 0.01% | 553,285 |
| 2022-07-25 | 2022-07-21 | 20.214 | 26,714 | -197 | 0.01% | 540,010 |
| 2022-07-22 | 2022-07-20 | 18.901 | 26,911 | +395 | 0.01% | 508,632 |
| 2022-07-13 | 2022-07-11 | 19.103 | 26,516 | +396 | 0.01% | 506,527 |
| 2022-07-12 | 2022-07-08 | 19.386 | 26,120 | -989 | 0.01% | 506,354 |
| 2022-07-08 | 2022-07-06 | 19.588 | 27,109 | +198 | 0.01% | 531,006 |
| 2022-06-29 | 2022-06-27 | 25.420 | 26,911 | -792 | 0.01% | 684,070 |
| 2022-06-28 | 2022-06-24 | 25.773 | 27,703 | -1,979 | 0.01% | 714,002 |
| 2022-06-27 | 2022-06-23 | 25.015 | 29,682 | +2,573 | 0.01% | 742,508 |
| 2022-06-24 | 2022-06-22 | 25.015 | 27,109 | -2,968 | 0.01% | 678,143 |
| 2022-06-21 | 2022-06-17 | 24.358 | 30,077 | +989 | 0.01% | 732,629 |
| 2022-06-16 | 2022-06-14 | 25.369 | 29,088 | +594 | 0.01% | 737,938 |
| 2022-06-14 | 2022-06-10 | 26.784 | 28,494 | -1,386 | 0.01% | 763,188 |
| 2022-06-13 | 2022-06-09 | 25.521 | 29,880 | -791 | 0.01% | 762,561 |
| 2022-06-10 | 2022-06-08 | 26.228 | 30,671 | +594 | 0.01% | 804,448 |
| 2022-06-08 | 2022-06-06 | 24.005 | 30,077 | -198 | 0.01% | 721,989 |
| 2022-06-06 | 2022-06-01 | 23.550 | 30,275 | -396 | 0.01% | 712,972 |
| 2022-05-31 | 2022-05-27 | 20.720 | 30,671 | -198 | 0.01% | 635,498 |
| 2022-05-27 | 2022-05-25 | 19.446 | 30,869 | +198 | 0.01% | 600,289 |
| 2022-05-05 | 2022-05-03 | 21.377 | 30,671 | -198 | 0.01% | 655,648 |
| 2022-05-04 | 2022-04-29 | 21.326 | 30,869 | +1,187 | 0.01% | 658,321 |
| 2022-04-26 | 2022-04-22 | 19.851 | 29,682 | +396 | 0.01% | 589,206 |
| 2022-04-25 | 2022-04-21 | 19.143 | 29,286 | +1,187 | 0.01% | 560,625 |
| 2022-04-22 | 2022-04-20 | 20.568 | 28,099 | +396 | 0.01% | 577,947 |
| 2022-03-24 | 2022-03-22 | 27.188 | 27,703 | -791 | 0.01% | 753,202 |
| 2022-03-22 | 2022-03-18 | 24.308 | 28,494 | -198 | 0.01% | 692,630 |
| 2022-03-21 | 2022-03-17 | 25.420 | 28,692 | -792 | 0.01% | 729,342 |
| 2022-03-18 | 2022-03-16 | 19.568 | 29,484 | +198 | 0.01% | 576,932 |
| 2022-03-10 | 2022-03-08 | 18.476 | 29,286 | +198 | 0.01% | 541,089 |
| 2022-03-08 | 2022-03-04 | 21.478 | 29,088 | +198 | 0.01% | 624,749 |
| 2022-03-07 | 2022-03-03 | 23.348 | 28,890 | +396 | 0.01% | 674,516 |
| 2022-03-03 | 2022-03-01 | 26.279 | 28,494 | +791 | 0.01% | 748,789 |
| 2022-03-02 | 2022-02-28 | 25.420 | 27,703 | +198 | 0.01% | 704,202 |
| 2022-02-24 | 2022-02-22 | 26.885 | 27,505 | +396 | 0.01% | 739,479 |
| 2022-02-15 | 2022-02-11 | 28.806 | 27,109 | -198 | 0.01% | 780,892 |
| 2022-02-04 | 2022-01-27 | 29.210 | 27,307 | +198 | 0.01% | 797,635 |
| 2022-01-21 | 2022-01-19 | 33.303 | 27,109 | +395 | 0.01% | 902,821 |
| 2022-01-17 | 2022-01-13 | 33.809 | 26,714 | +396 | 0.01% | 903,166 |
| 2022-01-07 | 2022-01-05 | 35.982 | 26,318 | +198 | 0.01% | 946,968 |
| 2021-12-30 | 2021-12-28 | 37.902 | 26,120 | +198 | 0.01% | 990,004 |
| 2021-12-29 | 2021-12-24 | 39.570 | 25,922 | +198 | 0.01% | 1,025,729 |
| 2021-12-21 | 2021-12-17 | 39.671 | 25,724 | +396 | 0.01% | 1,020,495 |
| 2021-12-17 | 2021-12-15 | 42.097 | 25,328 | -990 | 0.01% | 1,066,224 |
| 2021-12-13 | 2021-12-09 | 46.291 | 26,318 | +198 | 0.01% | 1,218,291 |
| 2021-12-08 | 2021-12-06 | 43.663 | 26,120 | -3,166 | 0.01% | 1,140,485 |
| 2021-11-26 | 2021-11-24 | 49.222 | 29,286 | +1,187 | 0.01% | 1,441,523 |
| 2021-11-24 | 2021-11-22 | 50.334 | 28,099 | +2,177 | 0.01% | 1,414,336 |
| 2021-11-22 | 2021-11-18 | 53.215 | 25,922 | +3,364 | 0.01% | 1,379,429 |
| 2021-11-19 | 2021-11-17 | 55.438 | 22,558 | -3,958 | 0.00% | 1,250,575 |
| 2021-11-17 | 2021-11-15 | 49.475 | 26,516 | -198 | 0.01% | 1,311,877 |
| 2021-10-22 | 2021-10-20 | 51.092 | 26,714 | -197 | 0.01% | 1,364,874 |
| 2021-10-21 | 2021-10-19 | 49.728 | 26,911 | +3,957 | 0.01% | 1,338,220 |
| 2021-10-20 | 2021-10-18 | 48.767 | 22,954 | -198 | 0.00% | 1,119,408 |
| 2021-10-07 | 2021-10-05 | 40.732 | 23,152 | +198 | 0.00% | 943,031 |
| 2021-09-29 | 2021-09-27 | 47.049 | 22,954 | -198 | 0.00% | 1,079,967 |
| 2021-09-21 | 2021-09-17 | 44.219 | 23,152 | +198 | 0.00% | 1,023,762 |
| 2021-09-20 | 2021-09-16 | 43.966 | 22,954 | -1,187 | 0.00% | 1,009,207 |
| 2021-09-16 | 2021-09-14 | 47.656 | 24,141 | -198 | 0.01% | 1,150,455 |
| 2021-09-15 | 2021-09-13 | 49.525 | 24,339 | +198 | 0.01% | 1,205,400 |
| 2021-09-14 | 2021-09-10 | 51.294 | 24,141 | -198 | 0.01% | 1,238,294 |
| 2021-09-13 | 2021-09-09 | 47.453 | 24,339 | -198 | 0.01% | 1,154,970 |
| 2021-09-09 | 2021-09-07 | 49.525 | 24,537 | -396 | 0.01% | 1,215,206 |
| 2021-09-06 | 2021-09-02 | 47.504 | 24,933 | -198 | 0.01% | 1,184,418 |
| 2021-09-03 | 2021-09-01 | 45.685 | 25,131 | -3,759 | 0.01% | 1,148,103 |
| 2021-09-02 | 2021-08-31 | 41.692 | 28,890 | -990 | 0.01% | 1,204,492 |
| 2021-08-26 | 2021-08-24 | 41.440 | 29,880 | +198 | 0.01% | 1,238,218 |
| 2021-08-20 | 2021-08-18 | 40.075 | 29,682 | +594 | 0.01% | 1,189,512 |
| 2021-08-10 | 2021-08-06 | 47.656 | 29,088 | -7,124 | 0.01% | 1,386,207 |
| 2021-08-09 | 2021-08-05 | 44.421 | 36,212 | -3,957 | 0.01% | 1,608,585 |
| 2021-08-06 | 2021-08-04 | 45.382 | 40,169 | +5,738 | 0.01% | 1,822,930 |
| 2021-08-05 | 2021-08-03 | 44.623 | 34,431 | +7,124 | 0.01% | 1,536,430 |
| 2021-08-04 | 2021-08-02 | 48.565 | 27,307 | +2,374 | 0.01% | 1,326,172 |
| 2021-08-02 | 2021-07-29 | 53.114 | 24,933 | -2,968 | 0.01% | 1,324,280 |
| 2021-07-30 | 2021-07-28 | 41.844 | 27,901 | +198 | 0.01% | 1,167,489 |
| 2021-07-29 | 2021-07-27 | 42.147 | 27,703 | -9,696 | 0.01% | 1,167,603 |
| 2021-07-27 | 2021-07-23 | 59.784 | 37,399 | -594 | 0.01% | 2,235,874 |
| 2021-07-26 | 2021-07-22 | 62.058 | 37,993 | +1,583 | 0.01% | 2,357,787 |
| 2021-07-23 | 2021-07-21 | 61.300 | 36,410 | -3,561 | 0.01% | 2,231,948 |
| 2021-07-22 | 2021-07-20 | 64.838 | 39,971 | -1,385 | 0.01% | 2,591,637 |
| 2021-07-21 | 2021-07-19 | 66.455 | 41,356 | +4,946 | 0.01% | 2,748,317 |
| 2021-07-19 | 2021-07-15 | 62.311 | 36,410 | -1,187 | 0.01% | 2,268,748 |
| 2021-07-16 | 2021-07-14 | 67.011 | 37,597 | -198 | 0.01% | 2,519,412 |
| 2021-07-15 | 2021-07-13 | 64.838 | 37,795 | -6,530 | 0.01% | 2,450,550 |
| 2021-07-14 | 2021-07-12 | 63.271 | 44,325 | +15,831 | 0.01% | 2,804,501 |
| 2021-07-13 | 2021-07-09 | 60.846 | 28,494 | +395 | 0.01% | 1,733,734 |
| 2021-07-12 | 2021-07-08 | 58.521 | 28,099 | -7,519 | 0.01% | 1,644,379 |
| 2021-07-09 | 2021-07-07 | 63.271 | 35,618 | -8,707 | 0.01% | 2,253,598 |
| 2021-07-08 | 2021-07-06 | 61.250 | 44,325 | -7,915 | 0.01% | 2,714,900 |
| 2021-07-06 | 2021-07-02 | 62.665 | 52,240 | +1,781 | 0.01% | 3,273,613 |
| 2021-07-05 | 2021-06-30 | 69.235 | 50,459 | -7,717 | 0.01% | 3,493,508 |
| 2021-07-02 | 2021-06-29 | 59.026 | 58,176 | +1,781 | 0.01% | 3,433,912 |
| 2021-06-30 | 2021-06-28 | 61.654 | 56,395 | +791 | 0.01% | 3,476,986 |
| 2021-06-29 | 2021-06-25 | 61.705 | 55,604 | +9,894 | 0.01% | 3,431,028 |
| 2021-06-28 | 2021-06-24 | 61.048 | 45,710 | +792 | 0.01% | 2,790,491 |
| 2021-06-24 | 2021-06-22 | 54.377 | 44,918 | -1,979 | 0.01% | 2,442,504 |
| 2021-06-21 | 2021-06-17 | 53.619 | 46,897 | +1,979 | 0.01% | 2,514,566 |
| 2021-06-18 | 2021-06-16 | 54.478 | 44,918 | -2,375 | 0.01% | 2,447,044 |
| 2021-06-17 | 2021-06-15 | 57.763 | 47,293 | +2,375 | 0.01% | 2,731,779 |
| 2021-06-09 | 2021-06-07 | 57.965 | 44,918 | -396 | 0.01% | 2,603,672 |
| 2021-06-08 | 2021-06-04 | 60.088 | 45,314 | -11,081 | 0.01% | 2,722,806 |
| 2021-06-07 | 2021-06-03 | 60.643 | 56,395 | -15,633 | 0.01% | 3,419,986 |
| 2021-06-04 | 2021-06-02 | 62.008 | 72,028 | -1,385 | 0.02% | 4,466,306 |
| 2021-06-03 | 2021-06-01 | 64.535 | 73,413 | -1,781 | 0.02% | 4,737,687 |
| 2021-06-02 | 2021-05-31 | 63.575 | 75,194 | -2,374 | 0.02% | 4,780,423 |
| 2021-06-01 | 2021-05-28 | 61.149 | 77,568 | -11,873 | 0.02% | 4,743,190 |
| 2021-05-31 | 2021-05-27 | 64.990 | 89,441 | +4,156 | 0.02% | 5,812,730 |
| 2021-05-28 | 2021-05-26 | 63.271 | 85,285 | -594 | 0.02% | 5,396,094 |
| 2021-05-27 | 2021-05-25 | 62.918 | 85,879 | -9,300 | 0.02% | 5,403,297 |
| 2021-05-26 | 2021-05-24 | 58.470 | 95,179 | +989 | 0.02% | 5,565,152 |
| 2021-05-25 | 2021-05-21 | 59.986 | 94,190 | +3,958 | 0.02% | 5,650,125 |
| 2021-05-24 | 2021-05-20 | 59.835 | 90,232 | +6,925 | 0.02% | 5,399,018 |
| 2021-05-21 | 2021-05-18 | 58.016 | 83,307 | +14,841 | 0.02% | 4,833,101 |
| 2021-05-20 | 2021-05-17 | 56.348 | 68,466 | +15,633 | 0.01% | 3,857,912 |
| 2021-05-17 | 2021-05-13 | 55.994 | 52,833 | +593 | 0.01% | 2,958,336 |
| 2021-05-14 | 2021-05-12 | 59.380 | 52,240 | +4,749 | 0.01% | 3,102,013 |
| 2021-05-12 | 2021-05-10 | 57.207 | 47,491 | -2,572 | 0.01% | 2,716,816 |
| 2021-05-11 | 2021-05-07 | 58.622 | 50,063 | +3,957 | 0.01% | 2,934,792 |
| 2021-05-10 | 2021-05-06 | 59.835 | 46,106 | -17,215 | 0.01% | 2,758,746 |
| 2021-05-07 | 2021-05-05 | 62.867 | 63,321 | +4,947 | 0.01% | 3,980,803 |
| 2021-05-06 | 2021-05-04 | 67.971 | 58,374 | +2,572 | 0.01% | 3,967,750 |
| 2021-05-05 | 2021-05-03 | 68.325 | 55,802 | +990 | 0.01% | 3,812,668 |
| 2021-05-04 | 2021-04-30 | 68.072 | 54,812 | +1,583 | 0.01% | 3,731,176 |
| 2021-05-03 | 2021-04-29 | 69.083 | 53,229 | -32,650 | 0.01% | 3,677,218 |
| 2021-04-30 | 2021-04-28 | 70.953 | 85,879 | +7,519 | 0.02% | 6,093,357 |
| 2021-04-29 | 2021-04-27 | 67.971 | 78,360 | +37,201 | 0.02% | 5,326,222 |
| 2021-04-28 | 2021-04-26 | 62.816 | 41,159 | -989 | 0.01% | 2,585,464 |
| 2021-04-27 | 2021-04-23 | 62.867 | 42,148 | +792 | 0.01% | 2,649,719 |
| 2021-04-26 | 2021-04-22 | 64.585 | 41,356 | +6,529 | 0.01% | 2,670,988 |
| 2021-04-23 | 2021-04-21 | 63.676 | 34,827 | +6,135 | 0.01% | 2,217,630 |
| 2021-04-22 | 2021-04-20 | 65.899 | 28,692 | -26,318 | 0.01% | 1,890,780 |
| 2021-04-21 | 2021-04-19 | 63.827 | 55,010 | +5,343 | 0.01% | 3,511,135 |
| 2021-04-20 | 2021-04-16 | 62.816 | 49,667 | +4,551 | 0.01% | 3,119,907 |
| 2021-04-19 | 2021-04-15 | 58.723 | 45,116 | +5,936 | 0.01% | 2,649,349 |
| 2021-04-16 | 2021-04-14 | 56.045 | 39,180 | +1,781 | 0.01% | 2,195,829 |
| 2021-04-15 | 2021-04-13 | 55.084 | 37,399 | -198 | 0.01% | 2,060,103 |
| 2021-04-14 | 2021-04-12 | 56.853 | 37,597 | +32,452 | 0.01% | 2,137,510 |
| 2021-04-13 | 2021-04-09 | 57.914 | 5,145 | -2,968 | 0.00% | 297,970 |
| 2021-04-12 | 2021-04-08 | 53.164 | 8,113 | +3,166 | 0.00% | 431,320 |
| 2021-04-09 | 2021-04-07 | 54.326 | 4,947 | +1,385 | 0.00% | 268,753 |
| 2021-04-08 | 2021-04-01 | 58.117 | 3,562 | +198 | 0.00% | 207,011 |
| 2021-03-24 | 2021-03-22 | 53.872 | 3,364 | -198 | 0.00% | 181,224 |
| 2021-03-11 | 2021-03-09 | 54.579 | 3,562 | +198 | 0.00% | 194,411 |
| 2021-03-10 | 2021-03-08 | 53.973 | 3,364 | +198 | 0.00% | 181,564 |
| 2021-03-09 | 2021-03-05 | 61.149 | 3,166 | -2,770 | 0.00% | 193,597 |
| 2021-03-03 | 2021-03-01 | 72.570 | 5,936 | +4,947 | 0.00% | 430,775 |
| 2021-03-02 | 2021-02-26 | 69.740 | 989 | +395 | 0.00% | 68,973 |
| 2021-02-24 | 2021-02-22 | 82.879 | 594 | -395 | 0.00% | 49,230 |
| 2021-02-23 | 2021-02-19 | 95.614 | 989 | +395 | 0.00% | 94,563 |
| 2021-02-18 | 2021-02-16 | 111.988 | 594 | -989 | 0.00% | 66,521 |
| 2021-02-10 | 2021-02-08 | 91.875 | 1,583 | +989 | 0.00% | 145,438 |
| 2021-02-08 | 2021-02-04 | 83.991 | 594 | -1,781 | 0.00% | 49,891 |
| 2021-02-05 | 2021-02-03 | 85.052 | 2,375 | +1,583 | 0.00% | 201,999 |
| 2021-02-02 | 2021-01-29 | 67.062 | 792 | +198 | 0.00% | 53,113 |
| 2021-02-01 | 2021-01-28 | 59.026 | 594 | -395 | 0.00% | 35,062 |
| 2021-01-29 | 2021-01-27 | 60.492 | 989 | +395 | 0.00% | 59,826 |
| 2021-01-28 | 2021-01-26 | 63.928 | 594 | -15,038 | 0.00% | 37,973 |
| 2021-01-26 | 2021-01-22 | 62.210 | 15,632 | -4,947 | 0.00% | 972,468 |
| 2021-01-22 | 2021-01-20 | 66.202 | 20,579 | +4,947 | 0.00% | 1,362,379 |
| 2021-01-19 | 2021-01-15 | 54.427 | 15,632 | -198 | 0.00% | 850,810 |
| 2021-01-15 | 2021-01-13 | 52.558 | 15,830 | +198 | 0.00% | 831,987 |
| 2021-01-14 | 2021-01-12 | 51.951 | 15,632 | -1,979 | 0.00% | 812,101 |
| 2021-01-13 | 2021-01-11 | 53.821 | 17,611 | +1,979 | 0.00% | 947,842 |
| 2021-01-11 | 2021-01-07 | 50.536 | 15,632 | +9,894 | 0.00% | 789,982 |
| 2021-01-07 | 2021-01-05 | 56.550 | 5,738 | +197 | 0.00% | 324,484 |
| 2020-12-08 | 2020-12-04 | 41.440 | 5,541 | +4,947 | 0.00% | 229,617 |
| 2020-09-14 | 2020-09-10 | 36.790 | 594 | -593 | 0.00% | 21,853 |
| 2020-09-07 | 2020-09-03 | 41.743 | 1,187 | -396 | 0.00% | 49,549 |
| 2020-09-04 | 2020-09-02 | 43.107 | 1,583 | -198 | 0.00% | 68,239 |
| 2020-09-02 | 2020-08-31 | 43.208 | 1,781 | +396 | 0.00% | 76,954 |
| 2020-08-28 | 2020-08-26 | 37.144 | 1,385 | -594 | 0.00% | 51,445 |
| 2020-08-24 | 2020-08-20 | 39.115 | 1,979 | -791 | 0.00% | 77,409 |
| 2020-08-21 | 2020-08-19 | 38.559 | 2,770 | +791 | 0.00% | 106,809 |
| 2020-08-19 | 2020-08-17 | 39.974 | 1,979 | +198 | 0.00% | 79,109 |
| 2020-08-17 | 2020-08-13 | 40.126 | 1,781 | +396 | 0.00% | 71,464 |
| 2020-08-11 | 2020-08-07 | 46.291 | 1,385 | +198 | 0.00% | 64,113 |
| 2020-08-10 | 2020-08-06 | 47.453 | 1,187 | -5,145 | 0.00% | 56,327 |
| 2020-08-07 | 2020-08-05 | 42.551 | 6,332 | +4,947 | 0.00% | 269,436 |
| 2020-08-03 | 2020-07-30 | 40.783 | 1,385 | +593 | 0.00% | 56,484 |
| 2020-07-23 | 2020-07-21 | 43.613 | 792 | -2,374 | 0.00% | 34,541 |
| 2020-07-20 | 2020-07-16 | 35.729 | 3,166 | -989 | 0.00% | 113,118 |
| 2020-07-16 | 2020-07-14 | 38.913 | 4,155 | +1,187 | 0.00% | 161,683 |
| 2020-07-15 | 2020-07-13 | 40.530 | 2,968 | -10,686 | 0.00% | 120,293 |
| 2020-07-13 | 2020-07-09 | 37.397 | 13,654 | -66,882 | 0.00% | 510,616 |
| 2020-07-10 | 2020-07-08 | 34.011 | 80,536 | -4,156 | 0.02% | 2,739,098 |
| 2020-07-09 | 2020-07-07 | 33.101 | 84,692 | +17,611 | 0.02% | 2,803,407 |
| 2020-07-08 | 2020-07-06 | 35.022 | 67,081 | +44,919 | 0.01% | 2,349,283 |
| 2020-07-07 | 2020-07-03 | 33.051 | 22,162 | -15,039 | 0.00% | 732,469 |
| 2020-07-06 | 2020-07-02 | 33.051 | 37,201 | -12,268 | 0.01% | 1,229,518 |
| 2020-07-03 | 2020-06-30 | 30.120 | 49,469 | +16,621 | 0.01% | 1,489,985 |
| 2020-07-02 | 2020-06-29 | 30.524 | 32,848 | +198 | 0.01% | 1,002,648 |
| 2020-06-30 | 2020-06-26 | 29.816 | 32,650 | -791 | 0.01% | 973,504 |
| 2020-06-29 | 2020-06-24 | 31.383 | 33,441 | +2,770 | 0.01% | 1,049,478 |
| 2020-06-26 | 2020-06-23 | 33.354 | 30,671 | -594 | 0.01% | 1,022,997 |
| 2020-06-22 | 2020-06-18 | 33.404 | 31,265 | +198 | 0.01% | 1,044,389 |
| 2020-06-17 | 2020-06-15 | 28.098 | 31,067 | +198 | 0.01% | 872,924 |
| 2020-06-16 | 2020-06-12 | 29.260 | 30,869 | -791 | 0.01% | 903,241 |
| 2020-06-15 | 2020-06-11 | 28.351 | 31,660 | -2,177 | 0.01% | 897,586 |
| 2020-06-12 | 2020-06-10 | 29.109 | 33,837 | -594 | 0.01% | 984,956 |
| 2020-06-11 | 2020-06-09 | 27.542 | 34,431 | -1,187 | 0.01% | 948,306 |
| 2020-06-09 | 2020-06-05 | 27.947 | 35,618 | -396 | 0.01% | 995,399 |
| 2020-06-05 | 2020-06-03 | 27.441 | 36,014 | +792 | 0.01% | 988,266 |
| 2020-06-04 | 2020-06-02 | 26.279 | 35,222 | +198 | 0.01% | 925,593 |
| 2020-06-01 | 2020-05-28 | 24.156 | 35,024 | +395 | 0.01% | 846,050 |
| 2020-05-28 | 2020-05-26 | 25.925 | 34,629 | -198 | 0.01% | 897,759 |
| 2020-05-27 | 2020-05-25 | 26.329 | 34,827 | +198 | 0.01% | 916,973 |
| 2020-05-25 | 2020-05-21 | 25.875 | 34,629 | +792 | 0.01% | 896,009 |
| 2020-05-19 | 2020-05-15 | 24.358 | 33,837 | -9,894 | 0.01% | 824,217 |
| 2020-05-18 | 2020-05-14 | 25.723 | 43,731 | -98,345 | 0.01% | 1,124,889 |
| 2020-05-13 | 2020-05-11 | 23.045 | 142,076 | -29,682 | 0.03% | 3,274,071 |
| 2020-05-12 | 2020-05-08 | 22.438 | 171,758 | +33,046 | 0.04% | 3,853,918 |
| 2020-05-05 | 2020-04-29 | 19.931 | 138,712 | +3,561 | 0.03% | 2,764,735 |
| 2020-04-22 | 2020-04-20 | 20.871 | 135,151 | +792 | 0.03% | 2,820,797 |
| 2020-04-20 | 2020-04-16 | 21.225 | 134,359 | -990 | 0.03% | 2,851,797 |
| 2020-04-09 | 2020-04-07 | 22.640 | 135,349 | +5,739 | 0.03% | 3,064,330 |
| 2020-04-02 | 2020-03-31 | 23.954 | 129,610 | +29,682 | 0.03% | 3,104,698 |
| 2020-03-23 | 2020-03-19 | 24.257 | 99,928 | -83,703 | 0.02% | 2,423,991 |
| 2020-03-19 | 2020-03-17 | 28.907 | 183,631 | -593 | 0.04% | 5,308,167 |
| 2020-03-18 | 2020-03-16 | 28.705 | 184,224 | +791 | 0.04% | 5,288,068 |
| 2020-03-16 | 2020-03-12 | 27.694 | 183,433 | -1,187 | 0.04% | 5,079,963 |
| 2020-03-13 | 2020-03-11 | 28.806 | 184,620 | +791 | 0.04% | 5,318,095 |
| 2020-03-12 | 2020-03-10 | 27.290 | 183,829 | +594 | 0.04% | 5,016,610 |
| 2020-03-11 | 2020-03-09 | 26.026 | 183,235 | +36,410 | 0.04% | 4,768,900 |
| 2020-03-09 | 2020-03-05 | 25.268 | 146,825 | +593 | 0.03% | 3,709,988 |
| 2020-03-05 | 2020-03-03 | 24.662 | 146,232 | +792 | 0.03% | 3,606,324 |
| 2020-03-04 | 2020-03-02 | 24.409 | 145,440 | +3,759 | 0.03% | 3,550,042 |
| 2020-03-02 | 2020-02-27 | 26.279 | 141,681 | +28,693 | 0.03% | 3,723,210 |
| 2020-02-28 | 2020-02-26 | 26.784 | 112,988 | +109,822 | 0.03% | 3,026,291 |
| 2020-02-27 | 2020-02-25 | 28.199 | 3,166 | +198 | 0.00% | 89,279 |
| 2020-02-26 | 2020-02-24 | 29.058 | 2,968 | -1,781 | 0.00% | 86,245 |
| 2020-02-21 | 2020-02-19 | 27.795 | 4,749 | +396 | 0.00% | 131,998 |
| 2020-02-20 | 2020-02-18 | 27.795 | 4,353 | +593 | 0.00% | 120,991 |
| 2020-02-17 | 2020-02-13 | 28.502 | 3,760 | +594 | 0.00% | 107,169 |
| 2020-02-12 | 2020-02-10 | 28.856 | 3,166 | -198 | 0.00% | 91,359 |
| 2020-02-10 | 2020-02-06 | 26.784 | 3,364 | +594 | 0.00% | 90,102 |
| 2020-01-30 | 2020-01-24 | 24.662 | 2,770 | +395 | 0.00% | 68,313 |
| 2020-01-29 | 2020-01-22 | 25.723 | 2,375 | +1,979 | 0.00% | 61,092 |
| 2020-01-23 | 2020-01-21 | 24.409 | 396 | -593 | 0.00% | 9,666 |
| 2020-01-22 | 2020-01-20 | 24.561 | 989 | +593 | 0.00% | 24,290 |
| 2020-01-20 | 2020-01-16 | 22.185 | 396 | -593 | 0.00% | 8,785 |
| 2020-01-17 | 2020-01-15 | 18.537 | 989 | +197 | 0.00% | 18,333 |
| 2020-01-14 | 2020-01-10 | 18.516 | 792 | -395 | 0.00% | 14,665 |
| 2020-01-10 | 2020-01-08 | 19.123 | 1,187 | +791 | 0.00% | 22,699 |
| 2020-01-08 | 2020-01-06 | 18.597 | 396 | -5,342 | 0.00% | 7,365 |
| 2020-01-02 | 2019-12-27 | 14.554 | 5,738 | +4,946 | 0.00% | 83,513 |
| 2019-12-27 | 2019-12-20 | 14.009 | 792 | -989 | 0.00% | 11,095 |
| 2019-12-23 | 2019-12-19 | 12.735 | 1,781 | +989 | 0.00% | 22,681 |
| 2019-12-18 | 2019-12-16 | 12.634 | 792 | -19,392 | 0.00% | 10,006 |
| 2019-12-17 | 2019-12-13 | 13.099 | 20,184 | +198 | 0.00% | 264,390 |
| 2019-12-16 | 2019-12-12 | 11.987 | 19,986 | 0.00% | 239,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy