History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 1,058,800 | +0 | 0.21% | 79,092,360 |
| 2025-10-13 | 2025-10-09 | 75.850 | 1,058,800 | +0 | 0.21% | 80,309,980 |
| 2025-10-10 | 2025-10-08 | 77.800 | 1,058,800 | +0 | 0.21% | 82,374,640 |
| 2025-10-09 | 2025-10-06 | 77.400 | 1,058,800 | -600 | 0.21% | 81,951,120 |
| 2025-10-08 | 2025-10-03 | 78.900 | 1,059,400 | +1,000 | 0.21% | 83,586,660 |
| 2025-10-03 | 2025-09-30 | 81.250 | 1,058,400 | -1,000 | 0.21% | 85,995,000 |
| 2025-10-02 | 2025-09-29 | 78.300 | 1,059,400 | -19,000 | 0.21% | 82,951,020 |
| 2025-09-30 | 2025-09-26 | 78.550 | 1,078,400 | +2,000 | 0.22% | 84,708,320 |
| 2025-09-26 | 2025-09-24 | 86.750 | 1,076,400 | +600 | 0.22% | 93,377,700 |
| 2025-09-25 | 2025-09-23 | 87.000 | 1,075,800 | -200 | 0.22% | 93,594,600 |
| 2025-09-24 | 2025-09-22 | 88.300 | 1,076,000 | +1,200 | 0.22% | 95,010,800 |
| 2025-09-23 | 2025-09-19 | 87.350 | 1,074,800 | -3,000 | 0.22% | 93,883,780 |
| 2025-09-19 | 2025-09-17 | 84.700 | 1,077,800 | +1,000 | 0.22% | 91,289,660 |
| 2025-09-18 | 2025-09-16 | 81.700 | 1,076,800 | -200 | 0.22% | 87,974,560 |
| 2025-09-17 | 2025-09-15 | 84.900 | 1,077,000 | -600 | 0.22% | 91,437,300 |
| 2025-09-16 | 2025-09-12 | 83.300 | 1,077,600 | +400 | 0.22% | 89,764,080 |
| 2025-09-15 | 2025-09-11 | 80.700 | 1,077,200 | +19,000 | 0.22% | 86,930,040 |
| 2025-09-12 | 2025-09-10 | 78.900 | 1,058,200 | -1,000 | 0.21% | 83,491,980 |
| 2025-09-09 | 2025-09-05 | 78.800 | 1,059,200 | +1,000 | 0.21% | 83,464,960 |
| 2025-09-08 | 2025-09-04 | 77.750 | 1,058,200 | +1,000 | 0.21% | 82,275,050 |
| 2025-09-05 | 2025-09-03 | 80.450 | 1,057,200 | -1,000 | 0.21% | 85,051,740 |
| 2025-09-04 | 2025-09-02 | 78.000 | 1,058,200 | -5,200 | 0.21% | 82,539,600 |
| 2025-09-03 | 2025-09-01 | 80.800 | 1,063,400 | -16,800 | 0.22% | 85,922,720 |
| 2025-09-02 | 2025-08-29 | 80.800 | 1,080,200 | -1,800 | 0.22% | 87,280,160 |
| 2025-09-01 | 2025-08-28 | 76.350 | 1,082,000 | +4,600 | 0.22% | 82,610,700 |
| 2025-08-28 | 2025-08-26 | 79.300 | 1,077,400 | +1,200 | 0.22% | 85,437,820 |
| 2025-08-27 | 2025-08-25 | 78.500 | 1,076,200 | -800 | 0.22% | 84,481,700 |
| 2025-08-26 | 2025-08-22 | 77.900 | 1,077,000 | -2,600 | 0.22% | 83,898,300 |
| 2025-08-25 | 2025-08-21 | 77.500 | 1,079,600 | -3,000 | 0.22% | 83,669,000 |
| 2025-08-21 | 2025-08-19 | 76.650 | 1,082,600 | -7,400 | 0.22% | 82,981,290 |
| 2025-08-20 | 2025-08-18 | 73.900 | 1,090,000 | +1,000 | 0.22% | 80,551,000 |
| 2025-08-19 | 2025-08-15 | 74.300 | 1,089,000 | -1,400 | 0.22% | 80,912,700 |
| 2025-08-18 | 2025-08-14 | 78.150 | 1,090,400 | -9,600 | 0.22% | 85,214,760 |
| 2025-08-15 | 2025-08-13 | 75.050 | 1,100,000 | -1,600 | 0.22% | 82,555,000 |
| 2025-08-13 | 2025-08-11 | 74.000 | 1,101,600 | +15,800 | 0.22% | 81,518,400 |
| 2025-08-12 | 2025-08-08 | 71.900 | 1,085,800 | +6,000 | 0.22% | 78,069,020 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,079,800 | -17,400 | 0.22% | 76,449,840 |
| 2025-08-06 | 2025-08-04 | 56.750 | 1,097,200 | +800 | 0.22% | 62,266,100 |
| 2025-08-05 | 2025-08-01 | 52.800 | 1,096,400 | +1,000 | 0.22% | 57,889,920 |
| 2025-08-01 | 2025-07-30 | 53.200 | 1,095,400 | -5,600 | 0.22% | 58,275,280 |
| 2025-07-31 | 2025-07-29 | 53.250 | 1,101,000 | +8,000 | 0.22% | 58,628,250 |
| 2025-07-30 | 2025-07-28 | 50.900 | 1,093,000 | +1,000 | 0.22% | 55,633,700 |
| 2025-07-29 | 2025-07-25 | 51.850 | 1,092,000 | -1,000 | 0.22% | 56,620,200 |
| 2025-07-28 | 2025-07-24 | 51.300 | 1,093,000 | -400 | 0.22% | 56,070,900 |
| 2025-07-25 | 2025-07-23 | 52.200 | 1,093,400 | -2,000 | 0.22% | 57,075,480 |
| 2025-07-24 | 2025-07-22 | 51.400 | 1,095,400 | +2,000 | 0.22% | 56,303,560 |
| 2025-07-23 | 2025-07-21 | 51.900 | 1,093,400 | -2,000 | 0.22% | 56,747,460 |
| 2025-07-22 | 2025-07-18 | 51.300 | 1,095,400 | -5,000 | 0.22% | 56,194,020 |
| 2025-07-18 | 2025-07-16 | 51.000 | 1,100,400 | -6,800 | 0.22% | 56,120,400 |
| 2025-07-17 | 2025-07-15 | 50.100 | 1,107,200 | +2,000 | 0.22% | 55,470,720 |
| 2025-07-15 | 2025-07-11 | 48.850 | 1,105,200 | +11,600 | 0.22% | 53,989,020 |
| 2025-07-14 | 2025-07-10 | 50.050 | 1,093,600 | +1,000 | 0.22% | 54,734,680 |
| 2025-07-11 | 2025-07-09 | 50.900 | 1,092,600 | +1,051,000 | 0.22% | 55,613,340 |
| 2025-07-09 | 2025-07-07 | 51.000 | 41,600 | +200 | 0.01% | 2,121,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 41,400 | +2,000 | 0.01% | 2,063,790 |
| 2025-07-02 | 2025-06-27 | 48.000 | 39,400 | -3,000 | 0.01% | 1,891,200 |
| 2025-06-27 | 2025-06-25 | 45.150 | 42,400 | +21,800 | 0.01% | 1,914,360 |
| 2025-06-26 | 2025-06-24 | 46.150 | 20,600 | -2,400 | 0.00% | 950,690 |
| 2025-06-25 | 2025-06-23 | 45.150 | 23,000 | +2,400 | 0.00% | 1,038,450 |
| 2025-06-24 | 2025-06-20 | 46.100 | 20,600 | +1,000 | 0.00% | 949,660 |
| 2025-06-19 | 2025-06-17 | 45.650 | 19,600 | -600 | 0.00% | 894,740 |
| 2025-06-18 | 2025-06-16 | 46.850 | 20,200 | +1,600 | 0.00% | 946,370 |
| 2025-06-17 | 2025-06-13 | 42.650 | 18,600 | -2,000 | 0.00% | 793,290 |
| 2025-06-16 | 2025-06-12 | 43.750 | 20,600 | +2,000 | 0.00% | 901,250 |
| 2025-06-12 | 2025-06-10 | 41.700 | 18,600 | -3,400 | 0.00% | 775,620 |
| 2025-06-11 | 2025-06-09 | 41.400 | 22,000 | +2,000 | 0.00% | 910,800 |
| 2025-06-09 | 2025-06-05 | 40.000 | 20,000 | -2,000 | 0.00% | 800,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 22,000 | +1,000 | 0.00% | 812,900 |
| 2025-06-05 | 2025-06-03 | 38.104 | 21,000 | -1,000 | 0.00% | 800,190 |
| 2025-06-04 | 2025-06-02 | 37.953 | 22,000 | +233 | 0.00% | 834,959 |
| 2025-06-03 | 2025-05-30 | 37.346 | 21,767 | +1,979 | 0.00% | 812,916 |
| 2025-06-02 | 2025-05-29 | 38.862 | 19,788 | -989 | 0.00% | 769,008 |
| 2025-05-30 | 2025-05-28 | 38.003 | 20,777 | -2,968 | 0.00% | 789,593 |
| 2025-05-29 | 2025-05-27 | 39.519 | 23,745 | +989 | 0.00% | 938,386 |
| 2025-05-27 | 2025-05-23 | 39.267 | 22,756 | -989 | 0.00% | 893,551 |
| 2025-05-21 | 2025-05-19 | 39.166 | 23,745 | +989 | 0.00% | 929,986 |
| 2025-05-14 | 2025-05-12 | 36.689 | 22,756 | +1,979 | 0.00% | 834,901 |
| 2025-05-07 | 2025-05-02 | 37.852 | 20,777 | -1,979 | 0.00% | 786,443 |
| 2025-04-29 | 2025-04-25 | 33.607 | 22,756 | -1,979 | 0.00% | 764,751 |
| 2025-04-28 | 2025-04-24 | 33.859 | 24,735 | +990 | 0.01% | 837,509 |
| 2025-04-24 | 2025-04-22 | 33.354 | 23,745 | -1,979 | 0.00% | 791,988 |
| 2025-04-22 | 2025-04-16 | 30.170 | 25,724 | -10,883 | 0.01% | 776,096 |
| 2025-04-09 | 2025-04-07 | 29.260 | 36,607 | -14,841 | 0.01% | 1,071,138 |
| 2025-04-08 | 2025-04-03 | 33.202 | 51,448 | +989 | 0.01% | 1,708,191 |
| 2025-04-02 | 2025-03-31 | 32.646 | 50,459 | +990 | 0.01% | 1,647,304 |
| 2025-04-01 | 2025-03-28 | 32.697 | 49,469 | +10,883 | 0.01% | 1,617,484 |
| 2025-03-31 | 2025-03-27 | 39.570 | 38,586 | -990 | 0.01% | 1,526,842 |
| 2025-03-26 | 2025-03-24 | 38.104 | 39,576 | +990 | 0.01% | 1,508,015 |
| 2025-03-24 | 2025-03-20 | 38.610 | 38,586 | -3,958 | 0.01% | 1,489,792 |
| 2025-03-19 | 2025-03-17 | 38.913 | 42,544 | -989 | 0.01% | 1,655,509 |
| 2025-03-18 | 2025-03-14 | 38.862 | 43,533 | +989 | 0.01% | 1,691,794 |
| 2025-03-17 | 2025-03-13 | 37.700 | 42,544 | +990 | 0.01% | 1,603,909 |
| 2025-03-13 | 2025-03-11 | 39.216 | 41,554 | -13,852 | 0.01% | 1,629,585 |
| 2025-03-07 | 2025-03-05 | 36.790 | 55,406 | -9,696 | 0.01% | 2,038,406 |
| 2025-03-06 | 2025-03-04 | 31.888 | 65,102 | +792 | 0.01% | 2,075,995 |
| 2025-03-05 | 2025-03-03 | 32.495 | 64,310 | +989 | 0.01% | 2,089,739 |
| 2025-02-26 | 2025-02-24 | 32.495 | 63,321 | +8,905 | 0.01% | 2,057,601 |
| 2025-02-25 | 2025-02-21 | 34.567 | 54,416 | +29,681 | 0.01% | 1,880,985 |
| 2025-02-21 | 2025-02-19 | 34.264 | 24,735 | -1,979 | 0.01% | 847,509 |
| 2025-02-20 | 2025-02-18 | 35.123 | 26,714 | +2,969 | 0.01% | 938,267 |
| 2025-02-18 | 2025-02-14 | 31.888 | 23,745 | -990 | 0.00% | 757,189 |
| 2025-02-17 | 2025-02-13 | 30.271 | 24,735 | -8,904 | 0.01% | 748,758 |
| 2025-02-13 | 2025-02-11 | 30.018 | 33,639 | -3,760 | 0.01% | 1,009,792 |
| 2025-02-11 | 2025-02-07 | 32.192 | 37,399 | +1,187 | 0.01% | 1,203,932 |
| 2025-02-10 | 2025-02-06 | 30.625 | 36,212 | -11,674 | 0.01% | 1,108,990 |
| 2025-02-04 | 2025-01-28 | 25.723 | 47,886 | -1,979 | 0.01% | 1,231,768 |
| 2025-01-15 | 2025-01-13 | 23.146 | 49,865 | +1,979 | 0.01% | 1,154,154 |
| 2025-01-07 | 2025-01-03 | 24.358 | 47,886 | -4,552 | 0.01% | 1,166,428 |
| 2025-01-06 | 2025-01-02 | 24.308 | 52,438 | +990 | 0.01% | 1,274,658 |
| 2025-01-03 | 2024-12-31 | 25.420 | 51,448 | +14,445 | 0.01% | 1,307,793 |
| 2024-12-30 | 2024-12-24 | 25.571 | 37,003 | +989 | 0.01% | 946,215 |
| 2024-12-18 | 2024-12-16 | 27.087 | 36,014 | -12,862 | 0.01% | 975,526 |
| 2024-12-17 | 2024-12-13 | 24.156 | 48,876 | +990 | 0.01% | 1,180,663 |
| 2024-12-13 | 2024-12-11 | 24.763 | 47,886 | +10,883 | 0.01% | 1,185,788 |
| 2024-12-12 | 2024-12-10 | 25.116 | 37,003 | -3,486,808 | 0.01% | 929,385 |
| 2024-12-11 | 2024-12-09 | 26.127 | 3,523,811 | -30,671 | 0.73% | 92,067,356 |
| 2024-12-10 | 2024-12-06 | 25.976 | 3,554,482 | -12,862 | 0.73% | 92,329,814 |
| 2024-12-05 | 2024-12-03 | 24.257 | 3,567,344 | +989 | 0.73% | 86,534,393 |
| 2024-12-04 | 2024-12-02 | 24.813 | 3,566,355 | -30,671 | 0.73% | 88,492,932 |
| 2024-12-03 | 2024-11-29 | 24.156 | 3,597,026 | +11,873 | 0.74% | 86,890,840 |
| 2024-11-28 | 2024-11-26 | 25.622 | 3,585,153 | -99,929 | 0.74% | 91,858,252 |
| 2024-11-27 | 2024-11-25 | 26.481 | 3,685,082 | +82,318 | 0.76% | 97,584,528 |
| 2024-11-26 | 2024-11-22 | 24.510 | 3,602,764 | -52,438 | 0.74% | 88,303,939 |
| 2024-11-25 | 2024-11-21 | 23.045 | 3,655,202 | -1,979 | 0.75% | 84,232,317 |
| 2024-11-21 | 2024-11-19 | 21.629 | 3,657,181 | -32,056 | 0.75% | 79,102,962 |
| 2024-11-19 | 2024-11-15 | 22.640 | 3,689,237 | -1,979 | 0.76% | 83,525,117 |
| 2024-11-15 | 2024-11-13 | 21.680 | 3,691,216 | +989 | 0.76% | 80,025,662 |
| 2024-11-13 | 2024-11-11 | 22.741 | 3,690,227 | -989 | 0.76% | 83,920,511 |
| 2024-11-11 | 2024-11-07 | 22.337 | 3,691,216 | +53,823 | 0.76% | 82,450,682 |
| 2024-10-25 | 2024-10-23 | 22.236 | 3,637,393 | +989 | 0.75% | 80,880,798 |
| 2024-10-14 | 2024-10-09 | 23.095 | 3,636,404 | -28,890 | 0.75% | 83,982,897 |
| 2024-10-10 | 2024-10-08 | 24.257 | 3,665,294 | -989 | 0.76% | 88,910,402 |
| 2024-10-09 | 2024-10-07 | 27.947 | 3,666,283 | -396 | 0.76% | 102,459,832 |
| 2024-10-08 | 2024-10-04 | 27.845 | 3,666,679 | +30,473 | 0.76% | 102,100,299 |
| 2024-10-07 | 2024-10-03 | 26.430 | 3,636,206 | +31,859 | 0.75% | 96,106,484 |
| 2024-10-03 | 2024-09-30 | 25.773 | 3,604,347 | -1,979 | 0.74% | 92,896,488 |
| 2024-10-02 | 2024-09-27 | 22.943 | 3,606,326 | -1,979 | 0.74% | 82,741,494 |
| 2024-09-30 | 2024-09-26 | 20.922 | 3,608,305 | +41,554 | 0.74% | 75,492,899 |
| 2024-09-27 | 2024-09-25 | 19.891 | 3,566,751 | -989 | 0.74% | 70,946,407 |
| 2024-09-25 | 2024-09-23 | 19.386 | 3,567,740 | +989 | 0.74% | 69,163,079 |
| 2024-09-17 | 2024-09-13 | 18.335 | 3,566,751 | -989 | 0.74% | 65,394,706 |
| 2024-09-12 | 2024-09-10 | 18.395 | 3,567,740 | +989 | 0.74% | 65,629,199 |
| 2024-09-10 | 2024-09-05 | 19.022 | 3,566,751 | +990 | 0.74% | 67,846,106 |
| 2024-09-05 | 2024-09-03 | 18.860 | 3,565,761 | +989 | 0.75% | 67,250,635 |
| 2024-09-04 | 2024-09-02 | 19.911 | 3,564,772 | +990 | 0.75% | 70,979,102 |
| 2024-08-29 | 2024-08-27 | 20.214 | 3,563,782 | +989 | 0.75% | 72,039,990 |
| 2024-08-16 | 2024-08-14 | 20.518 | 3,562,793 | +989 | 0.75% | 73,100,298 |
| 2024-08-07 | 2024-08-05 | 21.528 | 3,561,804 | -1,583 | 0.75% | 76,680,006 |
| 2024-08-05 | 2024-08-01 | 23.803 | 3,563,387 | +594 | 0.75% | 84,817,686 |
| 2024-08-02 | 2024-07-31 | 23.196 | 3,562,793 | -989 | 0.75% | 82,642,948 |
| 2024-07-31 | 2024-07-29 | 22.489 | 3,563,782 | -5,937 | 0.75% | 80,144,489 |
| 2024-07-26 | 2024-07-24 | 19.204 | 3,569,719 | -989 | 0.75% | 68,552,003 |
| 2024-07-24 | 2024-07-22 | 19.184 | 3,570,708 | -1,979 | 0.75% | 68,498,816 |
| 2024-07-15 | 2024-07-11 | 16.920 | 3,572,687 | -2,968 | 0.75% | 60,448,140 |
| 2024-07-11 | 2024-07-09 | 17.708 | 3,575,655 | +4,947 | 0.75% | 63,317,277 |
| 2024-07-08 | 2024-07-04 | 17.566 | 3,570,708 | +989 | 0.75% | 62,724,416 |
| 2024-07-05 | 2024-07-03 | 17.950 | 3,569,719 | -198 | 0.75% | 64,078,083 |
| 2024-07-04 | 2024-07-02 | 18.415 | 3,569,917 | +1,979 | 0.75% | 65,741,409 |
| 2024-07-03 | 2024-06-28 | 19.022 | 3,567,938 | +989 | 0.75% | 67,868,685 |
| 2024-06-26 | 2024-06-24 | 19.285 | 3,566,949 | +1,979 | 0.75% | 68,787,225 |
| 2024-06-21 | 2024-06-19 | 20.770 | 3,564,970 | -989 | 0.75% | 74,045,765 |
| 2024-06-19 | 2024-06-17 | 20.568 | 3,565,959 | +20,183 | 0.75% | 73,345,467 |
| 2024-06-18 | 2024-06-14 | 20.619 | 3,545,776 | -2,968 | 0.75% | 73,109,528 |
| 2024-06-17 | 2024-06-13 | 19.851 | 3,548,744 | -791 | 0.75% | 70,444,757 |
| 2024-06-14 | 2024-06-12 | 18.415 | 3,549,535 | +1,979 | 0.75% | 65,366,067 |
| 2024-06-11 | 2024-06-06 | 19.669 | 3,547,556 | -2,573 | 0.75% | 69,775,766 |
| 2024-06-07 | 2024-06-05 | 20.194 | 3,550,129 | +396 | 0.75% | 71,692,238 |
| 2024-05-31 | 2024-05-29 | 20.214 | 3,549,733 | -792 | 0.75% | 71,755,997 |
| 2024-05-29 | 2024-05-27 | 21.528 | 3,550,525 | -989 | 0.75% | 76,437,187 |
| 2024-05-24 | 2024-05-22 | 20.821 | 3,551,514 | -1,187 | 0.75% | 73,945,759 |
| 2024-05-23 | 2024-05-21 | 20.720 | 3,552,701 | -198 | 0.75% | 73,611,393 |
| 2024-05-22 | 2024-05-20 | 20.720 | 3,552,899 | +8,706 | 0.75% | 73,615,496 |
| 2024-05-20 | 2024-05-16 | 19.487 | 3,544,193 | -3,957 | 0.75% | 69,064,824 |
| 2024-05-17 | 2024-05-14 | 18.476 | 3,548,150 | -6,134 | 0.75% | 65,555,734 |
| 2024-05-16 | 2024-05-13 | 18.112 | 3,554,284 | +395 | 0.75% | 64,375,802 |
| 2024-05-14 | 2024-05-10 | 17.789 | 3,553,889 | -1,583 | 0.75% | 63,219,207 |
| 2024-05-10 | 2024-05-08 | 16.455 | 3,555,472 | +396 | 0.75% | 58,503,814 |
| 2024-05-02 | 2024-04-29 | 14.999 | 3,555,076 | +1,979 | 0.75% | 53,323,090 |
| 2024-04-30 | 2024-04-26 | 15.565 | 3,553,097 | -2,968 | 0.75% | 55,304,479 |
| 2024-04-29 | 2024-04-25 | 14.999 | 3,556,065 | -396 | 0.75% | 53,337,924 |
| 2024-04-26 | 2024-04-24 | 15.525 | 3,556,461 | -40,565 | 0.75% | 55,213,056 |
| 2024-04-25 | 2024-04-23 | 15.403 | 3,597,026 | +396 | 0.76% | 55,406,544 |
| 2024-04-12 | 2024-04-10 | 14.898 | 3,596,630 | +989 | 0.76% | 53,582,844 |
| 2024-04-10 | 2024-04-08 | 14.110 | 3,595,641 | +990 | 0.76% | 50,733,434 |
| 2024-04-09 | 2024-04-05 | 14.110 | 3,594,651 | +989 | 0.76% | 50,719,466 |
| 2024-04-08 | 2024-04-03 | 13.705 | 3,593,662 | +989 | 0.76% | 49,252,631 |
| 2024-04-05 | 2024-04-02 | 14.029 | 3,592,673 | -593 | 0.76% | 50,401,061 |
| 2024-04-02 | 2024-03-27 | 15.747 | 3,593,266 | +1,978 | 0.76% | 56,583,439 |
| 2024-03-28 | 2024-03-26 | 15.949 | 3,591,288 | +990 | 0.76% | 57,278,251 |
| 2024-03-25 | 2024-03-21 | 17.223 | 3,590,298 | -3,958 | 0.76% | 61,834,750 |
| 2024-03-20 | 2024-03-18 | 16.091 | 3,594,256 | -1,978 | 0.76% | 57,834,181 |
| 2024-03-01 | 2024-02-28 | 13.806 | 3,596,234 | +395 | 0.76% | 49,651,361 |
| 2024-02-29 | 2024-02-27 | 14.029 | 3,595,839 | -395 | 0.76% | 50,445,476 |
| 2024-02-27 | 2024-02-23 | 14.595 | 3,596,234 | +197 | 0.76% | 52,486,505 |
| 2024-02-26 | 2024-02-22 | 14.514 | 3,596,037 | -791 | 0.76% | 52,192,862 |
| 2024-02-23 | 2024-02-21 | 12.634 | 3,596,828 | -396 | 0.76% | 45,442,499 |
| 2024-02-22 | 2024-02-20 | 12.715 | 3,597,224 | -989 | 0.76% | 45,738,366 |
| 2024-02-15 | 2024-02-09 | 10.714 | 3,598,213 | +593 | 0.76% | 38,550,077 |
| 2024-01-12 | 2024-01-10 | 9.258 | 3,597,620 | -1,978 | 0.76% | 33,307,595 |
| 2024-01-02 | 2023-12-28 | 10.188 | 3,599,598 | +989 | 0.76% | 36,673,052 |
| 2023-12-13 | 2023-12-11 | 11.927 | 3,598,609 | +989 | 0.76% | 42,918,960 |
| 2023-12-01 | 2023-11-29 | 13.604 | 3,597,620 | -989 | 0.76% | 48,943,257 |
| 2023-11-17 | 2023-11-15 | 14.069 | 3,598,609 | +1,979 | 0.76% | 50,629,824 |
| 2023-11-08 | 2023-11-06 | 14.251 | 3,596,630 | -990 | 0.76% | 51,256,317 |
| 2023-11-07 | 2023-11-03 | 12.998 | 3,597,620 | +990 | 0.76% | 46,761,537 |
| 2023-11-03 | 2023-11-01 | 12.068 | 3,596,630 | +1,979 | 0.76% | 43,404,285 |
| 2023-10-10 | 2023-10-06 | 13.645 | 3,594,651 | +989 | 0.76% | 49,048,194 |
| 2023-10-04 | 2023-09-29 | 14.352 | 3,593,662 | -4,947 | 0.76% | 51,577,239 |
| 2023-09-27 | 2023-09-25 | 13.948 | 3,598,609 | +4,947 | 0.76% | 50,193,360 |
| 2023-09-21 | 2023-09-19 | 14.049 | 3,593,662 | +989 | 0.76% | 50,487,579 |
| 2023-09-06 | 2023-09-04 | 17.546 | 3,592,673 | +6,135 | 0.76% | 63,037,638 |
| 2023-08-31 | 2023-08-29 | 17.263 | 3,586,538 | -990 | 0.75% | 61,914,992 |
| 2023-08-29 | 2023-08-25 | 16.273 | 3,587,528 | -2,968 | 0.75% | 58,378,602 |
| 2023-08-17 | 2023-08-15 | 17.041 | 3,590,496 | +989 | 0.76% | 61,184,940 |
| 2023-08-15 | 2023-08-11 | 17.101 | 3,589,507 | +990 | 0.76% | 61,385,766 |
| 2023-08-14 | 2023-08-10 | 17.425 | 3,588,517 | -4,947 | 0.75% | 62,529,476 |
| 2023-08-09 | 2023-08-07 | 18.375 | 3,593,464 | -2,770 | 0.76% | 66,029,756 |
| 2023-08-04 | 2023-08-02 | 17.789 | 3,596,234 | +989 | 0.76% | 63,972,471 |
| 2023-08-03 | 2023-08-01 | 18.395 | 3,595,245 | +989 | 0.76% | 66,135,158 |
| 2023-08-02 | 2023-07-31 | 18.921 | 3,594,256 | -989 | 0.76% | 68,006,022 |
| 2023-08-01 | 2023-07-28 | 18.415 | 3,595,245 | +3,957 | 0.76% | 66,207,834 |
| 2023-07-31 | 2023-07-27 | 18.153 | 3,591,288 | +990 | 0.76% | 65,191,216 |
| 2023-07-27 | 2023-07-25 | 17.708 | 3,590,298 | +989 | 0.76% | 63,576,573 |
| 2023-07-24 | 2023-07-20 | 17.769 | 3,589,309 | +1,979 | 0.76% | 63,776,728 |
| 2023-07-20 | 2023-07-18 | 18.294 | 3,587,330 | +1,385 | 0.75% | 65,626,980 |
| 2023-07-19 | 2023-07-14 | 19.406 | 3,585,945 | +594 | 0.75% | 69,588,483 |
| 2023-07-06 | 2023-07-04 | 20.770 | 3,585,351 | +989 | 0.75% | 74,469,086 |
| 2023-06-26 | 2023-06-21 | 21.882 | 3,584,362 | +990 | 0.75% | 78,433,624 |
| 2023-06-21 | 2023-06-19 | 23.045 | 3,583,372 | +989 | 0.75% | 82,577,030 |
| 2023-06-20 | 2023-06-16 | 23.398 | 3,582,383 | -989 | 0.75% | 83,821,519 |
| 2023-06-13 | 2023-06-09 | 21.832 | 3,583,372 | -990 | 0.75% | 78,230,871 |
| 2023-06-12 | 2023-06-08 | 20.922 | 3,584,362 | +990 | 0.75% | 74,991,964 |
| 2023-05-25 | 2023-05-23 | 22.286 | 3,583,372 | -39,576 | 0.75% | 79,860,681 |
| 2023-05-18 | 2023-05-16 | 23.651 | 3,622,948 | +989 | 0.76% | 85,686,120 |
| 2023-05-17 | 2023-05-15 | 23.499 | 3,621,959 | +990 | 0.76% | 85,113,609 |
| 2023-05-03 | 2023-04-28 | 24.965 | 3,620,969 | -990 | 0.76% | 90,397,054 |
| 2023-04-26 | 2023-04-24 | 23.803 | 3,621,959 | +990 | 0.76% | 86,211,849 |
| 2023-04-24 | 2023-04-20 | 24.813 | 3,620,969 | +4,155 | 0.76% | 89,848,084 |
| 2023-04-20 | 2023-04-18 | 25.875 | 3,616,814 | +3,958 | 0.76% | 93,583,365 |
| 2023-04-19 | 2023-04-17 | 27.290 | 3,612,856 | +1,979 | 0.76% | 98,593,194 |
| 2023-04-18 | 2023-04-14 | 27.542 | 3,610,877 | +39,575 | 0.76% | 99,451,588 |
| 2023-04-17 | 2023-04-13 | 27.694 | 3,571,302 | -989 | 0.75% | 98,903,044 |
| 2023-04-06 | 2023-04-03 | 28.098 | 3,572,291 | -3,958 | 0.75% | 100,374,673 |
| 2023-04-04 | 2023-03-31 | 27.239 | 3,576,249 | -23,745 | 0.75% | 97,413,475 |
| 2023-03-31 | 2023-03-29 | 28.300 | 3,599,994 | -990 | 0.76% | 101,880,795 |
| 2023-03-27 | 2023-03-23 | 26.784 | 3,600,984 | -1,978 | 0.76% | 96,449,412 |
| 2023-03-24 | 2023-03-22 | 26.178 | 3,602,962 | -1,979 | 0.76% | 94,317,431 |
| 2023-03-20 | 2023-03-16 | 22.741 | 3,604,941 | +989 | 0.76% | 81,980,997 |
| 2023-03-10 | 2023-03-08 | 24.409 | 3,603,952 | -989 | 0.76% | 87,968,797 |
| 2023-03-08 | 2023-03-06 | 26.532 | 3,604,941 | -990 | 0.76% | 95,644,497 |
| 2023-03-07 | 2023-03-03 | 26.532 | 3,605,931 | +990 | 0.76% | 95,670,763 |
| 2023-03-03 | 2023-03-01 | 26.683 | 3,604,941 | +989 | 0.76% | 96,191,037 |
| 2023-02-27 | 2023-02-23 | 25.976 | 3,603,952 | +990 | 0.76% | 93,614,827 |
| 2023-02-24 | 2023-02-22 | 25.470 | 3,602,962 | +3,957 | 0.76% | 91,768,311 |
| 2023-02-22 | 2023-02-20 | 28.250 | 3,599,005 | -5,936 | 0.76% | 101,670,926 |
| 2023-02-17 | 2023-02-15 | 26.329 | 3,604,941 | +989 | 0.76% | 94,915,777 |
| 2023-02-16 | 2023-02-14 | 27.795 | 3,603,952 | -4,947 | 0.76% | 100,171,508 |
| 2023-02-15 | 2023-02-13 | 28.098 | 3,608,899 | +19,788 | 0.76% | 101,403,289 |
| 2023-02-13 | 2023-02-09 | 28.300 | 3,589,111 | +990 | 0.76% | 101,572,804 |
| 2023-02-10 | 2023-02-08 | 27.795 | 3,588,121 | +3,166 | 0.75% | 99,731,487 |
| 2023-02-08 | 2023-02-06 | 27.643 | 3,584,955 | -1,979 | 0.75% | 99,099,978 |
| 2023-02-07 | 2023-02-03 | 28.806 | 3,586,934 | -1,187 | 0.75% | 103,323,894 |
| 2023-02-06 | 2023-02-02 | 27.896 | 3,588,121 | -16,424 | 0.75% | 100,094,146 |
| 2023-02-03 | 2023-02-01 | 27.896 | 3,604,545 | +9,894 | 0.76% | 100,552,310 |
| 2023-02-02 | 2023-01-31 | 26.936 | 3,594,651 | -6,530 | 0.76% | 96,824,768 |
| 2023-02-01 | 2023-01-30 | 25.420 | 3,601,181 | +15,434 | 0.76% | 91,540,959 |
| 2023-01-31 | 2023-01-27 | 25.521 | 3,585,747 | +989 | 0.75% | 91,511,051 |
| 2023-01-30 | 2023-01-26 | 25.167 | 3,584,758 | +990 | 0.75% | 90,217,691 |
| 2023-01-27 | 2023-01-20 | 24.257 | 3,583,768 | +5,540 | 0.75% | 86,932,796 |
| 2023-01-20 | 2023-01-18 | 26.279 | 3,578,228 | -20,381 | 0.75% | 94,031,611 |
| 2023-01-19 | 2023-01-17 | 24.308 | 3,598,609 | +2,968 | 0.76% | 87,474,660 |
| 2023-01-17 | 2023-01-13 | 26.986 | 3,595,641 | -1,979 | 0.76% | 97,033,144 |
| 2023-01-16 | 2023-01-12 | 25.622 | 3,597,620 | -989 | 0.76% | 92,177,680 |
| 2023-01-12 | 2023-01-10 | 27.087 | 3,598,609 | +989 | 0.76% | 97,476,959 |
| 2023-01-11 | 2023-01-09 | 27.290 | 3,597,620 | -2,968 | 0.76% | 98,177,410 |
| 2023-01-10 | 2023-01-06 | 26.178 | 3,600,588 | +3,958 | 0.76% | 94,255,285 |
| 2023-01-09 | 2023-01-05 | 25.268 | 3,596,630 | -3,958 | 0.76% | 90,879,994 |
| 2023-01-06 | 2023-01-04 | 24.864 | 3,600,588 | -2,968 | 0.76% | 89,524,325 |
| 2023-01-05 | 2023-01-03 | 22.792 | 3,603,556 | +2,968 | 0.76% | 82,131,611 |
| 2023-01-03 | 2022-12-29 | 20.619 | 3,600,588 | +990 | 0.76% | 74,239,684 |
| 2022-12-30 | 2022-12-28 | 21.629 | 3,599,598 | +1,978 | 0.76% | 77,857,471 |
| 2022-12-29 | 2022-12-23 | 20.770 | 3,597,620 | -1,978 | 0.76% | 74,723,918 |
| 2022-12-28 | 2022-12-22 | 20.821 | 3,599,598 | -1,979 | 0.76% | 74,946,911 |
| 2022-12-23 | 2022-12-21 | 19.851 | 3,601,577 | -990 | 0.76% | 71,493,524 |
| 2022-12-22 | 2022-12-20 | 19.770 | 3,602,567 | +1,979 | 0.76% | 71,221,880 |
| 2022-12-21 | 2022-12-19 | 20.568 | 3,600,588 | -396 | 0.76% | 74,057,724 |
| 2022-12-20 | 2022-12-16 | 20.669 | 3,600,984 | +990 | 0.76% | 74,429,829 |
| 2022-12-19 | 2022-12-15 | 21.074 | 3,599,994 | -1,979 | 0.76% | 75,864,807 |
| 2022-12-16 | 2022-12-14 | 21.832 | 3,601,973 | -1,979 | 0.76% | 78,636,961 |
| 2022-12-15 | 2022-12-13 | 21.023 | 3,603,952 | -49,469 | 0.76% | 75,766,086 |
| 2022-12-14 | 2022-12-12 | 20.174 | 3,653,421 | +1,979 | 0.77% | 73,704,292 |
| 2022-12-13 | 2022-12-09 | 22.691 | 3,651,442 | -5,937 | 0.77% | 82,853,960 |
| 2022-12-12 | 2022-12-08 | 20.821 | 3,657,379 | +53,427 | 0.77% | 76,149,965 |
| 2022-12-09 | 2022-12-07 | 19.911 | 3,603,952 | +2,968 | 0.76% | 71,759,225 |
| 2022-12-08 | 2022-12-06 | 21.629 | 3,600,984 | +990 | 0.76% | 77,887,450 |
| 2022-12-07 | 2022-12-05 | 22.590 | 3,599,994 | -3,958 | 0.76% | 81,322,706 |
| 2022-12-06 | 2022-12-02 | 20.265 | 3,603,952 | +2,968 | 0.76% | 73,034,136 |
| 2022-12-05 | 2022-12-01 | 20.518 | 3,600,984 | -989 | 0.76% | 73,883,889 |
| 2022-12-02 | 2022-11-30 | 20.012 | 3,601,973 | -4,353 | 0.76% | 72,083,881 |
| 2022-12-01 | 2022-11-29 | 19.426 | 3,606,326 | +2,572 | 0.76% | 70,056,895 |
| 2022-11-25 | 2022-11-23 | 19.871 | 3,603,754 | +990 | 0.76% | 71,609,587 |
| 2022-11-24 | 2022-11-22 | 20.518 | 3,602,764 | -1,583 | 0.76% | 73,920,411 |
| 2022-11-23 | 2022-11-21 | 21.023 | 3,604,347 | +989 | 0.76% | 75,774,390 |
| 2022-11-22 | 2022-11-18 | 21.781 | 3,603,358 | -1,583 | 0.76% | 78,485,098 |
| 2022-11-21 | 2022-11-17 | 21.579 | 3,604,941 | +4,155 | 0.76% | 77,790,858 |
| 2022-11-17 | 2022-11-15 | 20.518 | 3,600,786 | -1,978 | 0.76% | 73,879,827 |
| 2022-11-10 | 2022-11-08 | 17.647 | 3,602,764 | -29,682 | 0.76% | 63,578,836 |
| 2022-11-09 | 2022-11-07 | 17.486 | 3,632,446 | +29,879 | 0.76% | 63,515,217 |
| 2022-11-08 | 2022-11-04 | 16.212 | 3,602,567 | -989 | 0.76% | 58,404,855 |
| 2022-10-31 | 2022-10-27 | 14.453 | 3,603,556 | -2,968 | 0.76% | 52,083,460 |
| 2022-10-28 | 2022-10-26 | 13.847 | 3,606,524 | +2,968 | 0.76% | 49,939,238 |
| 2022-10-26 | 2022-10-24 | 12.836 | 3,603,556 | -198 | 0.76% | 46,255,940 |
| 2022-10-25 | 2022-10-21 | 14.554 | 3,603,754 | +1,187 | 0.76% | 52,450,562 |
| 2022-10-21 | 2022-10-19 | 16.434 | 3,602,567 | -1,978 | 0.76% | 59,205,919 |
| 2022-10-20 | 2022-10-18 | 17.081 | 3,604,545 | +2,968 | 0.76% | 61,570,074 |
| 2022-10-18 | 2022-10-14 | 15.727 | 3,601,577 | -990 | 0.76% | 56,641,509 |
| 2022-10-07 | 2022-10-05 | 18.072 | 3,602,567 | +990 | 0.76% | 65,104,664 |
| 2022-09-30 | 2022-09-28 | 17.991 | 3,601,577 | +989 | 0.76% | 64,795,557 |
| 2022-09-20 | 2022-09-16 | 20.973 | 3,600,588 | -1,979 | 0.76% | 75,513,404 |
| 2022-09-19 | 2022-09-15 | 21.427 | 3,602,567 | +1,979 | 0.76% | 77,193,449 |
| 2022-09-16 | 2022-09-14 | 21.377 | 3,600,588 | -989 | 0.76% | 76,969,084 |
| 2022-09-08 | 2022-09-06 | 19.709 | 3,601,577 | -792 | 0.76% | 70,983,896 |
| 2022-09-02 | 2022-08-31 | 19.810 | 3,602,369 | -989 | 0.76% | 71,363,606 |
| 2022-08-29 | 2022-08-25 | 18.456 | 3,603,358 | +989 | 0.76% | 66,502,918 |
| 2022-08-19 | 2022-08-17 | 19.972 | 3,602,369 | -395 | 0.76% | 71,946,166 |
| 2022-08-17 | 2022-08-15 | 20.093 | 3,602,764 | -1,979 | 0.76% | 72,391,023 |
| 2022-08-11 | 2022-08-09 | 19.992 | 3,604,743 | +989 | 0.76% | 72,066,447 |
| 2022-08-09 | 2022-08-05 | 19.608 | 3,603,754 | -989 | 0.76% | 70,662,563 |
| 2022-08-04 | 2022-08-02 | 18.132 | 3,604,743 | -4,947 | 0.76% | 65,362,592 |
| 2022-08-01 | 2022-07-28 | 20.073 | 3,609,690 | +989 | 0.76% | 72,457,220 |
| 2022-07-29 | 2022-07-27 | 20.033 | 3,608,701 | +990 | 0.76% | 72,291,472 |
| 2022-07-25 | 2022-07-21 | 20.214 | 3,607,711 | -990 | 0.76% | 72,927,992 |
| 2022-07-22 | 2022-07-20 | 18.901 | 3,608,701 | -989 | 0.76% | 68,206,384 |
| 2022-07-21 | 2022-07-19 | 18.496 | 3,609,690 | +989 | 0.76% | 66,765,717 |
| 2022-07-19 | 2022-07-15 | 18.618 | 3,608,701 | +990 | 0.76% | 67,185,112 |
| 2022-07-18 | 2022-07-14 | 19.830 | 3,607,711 | -792 | 0.76% | 71,542,360 |
| 2022-07-15 | 2022-07-13 | 19.426 | 3,608,503 | -1,979 | 0.76% | 70,099,186 |
| 2022-07-14 | 2022-07-12 | 18.638 | 3,610,482 | -2,968 | 0.76% | 67,291,254 |
| 2022-07-12 | 2022-07-08 | 19.386 | 3,613,450 | -1,979 | 0.76% | 70,049,199 |
| 2022-07-11 | 2022-07-07 | 19.669 | 3,615,429 | +792 | 0.76% | 71,110,739 |
| 2022-07-08 | 2022-07-06 | 19.588 | 3,614,637 | +791 | 0.76% | 70,802,889 |
| 2022-07-07 | 2022-07-05 | 20.720 | 3,613,846 | -2,968 | 0.76% | 74,878,308 |
| 2022-07-06 | 2022-07-04 | 20.821 | 3,616,814 | -1,187 | 0.76% | 75,305,364 |
| 2022-07-05 | 2022-06-30 | 20.669 | 3,618,001 | +2,177 | 0.76% | 74,781,559 |
| 2022-07-04 | 2022-06-29 | 20.973 | 3,615,824 | -792 | 0.76% | 75,832,942 |
| 2022-06-30 | 2022-06-28 | 21.478 | 3,616,616 | +1,979 | 0.76% | 77,677,252 |
| 2022-06-29 | 2022-06-27 | 25.420 | 3,614,637 | +3,166 | 0.76% | 91,883,007 |
| 2022-06-28 | 2022-06-24 | 25.773 | 3,611,471 | -1,385 | 0.76% | 93,080,098 |
| 2022-06-27 | 2022-06-23 | 25.015 | 3,612,856 | +989 | 0.76% | 90,377,094 |
| 2022-06-24 | 2022-06-22 | 25.015 | 3,611,867 | -989 | 0.76% | 90,352,354 |
| 2022-06-22 | 2022-06-20 | 24.257 | 3,612,856 | -792 | 0.76% | 87,638,394 |
| 2022-06-21 | 2022-06-17 | 24.358 | 3,613,648 | +990 | 0.76% | 88,022,846 |
| 2022-06-17 | 2022-06-15 | 26.279 | 3,612,658 | -990 | 0.76% | 94,936,391 |
| 2022-06-16 | 2022-06-14 | 25.369 | 3,613,648 | +990 | 0.76% | 91,675,246 |
| 2022-06-14 | 2022-06-10 | 26.784 | 3,612,658 | -792 | 0.76% | 96,762,090 |
| 2022-06-13 | 2022-06-09 | 25.521 | 3,613,450 | -1,979 | 0.76% | 92,218,053 |
| 2022-06-10 | 2022-06-08 | 26.228 | 3,615,429 | +5,937 | 0.76% | 94,826,499 |
| 2022-06-09 | 2022-06-07 | 24.207 | 3,609,492 | -1,979 | 0.76% | 87,374,383 |
| 2022-06-08 | 2022-06-06 | 24.005 | 3,611,471 | +1,979 | 0.76% | 86,692,248 |
| 2022-06-01 | 2022-05-30 | 22.034 | 3,609,492 | -5,937 | 0.76% | 79,530,753 |
| 2022-05-27 | 2022-05-25 | 19.446 | 3,615,429 | -1,261,472 | 0.76% | 70,306,815 |
| 2022-05-26 | 2022-05-24 | 20.093 | 4,876,901 | -989 | 1.03% | 97,992,500 |
| 2022-05-24 | 2022-05-20 | 21.680 | 4,877,890 | -990 | 1.03% | 105,752,786 |
| 2022-05-20 | 2022-05-18 | 21.377 | 4,878,880 | -294,442 | 1.03% | 104,294,889 |
| 2022-05-19 | 2022-05-17 | 21.680 | 5,173,322 | -989 | 1.09% | 112,157,760 |
| 2022-05-13 | 2022-05-11 | 19.568 | 5,174,311 | +356,378 | 1.09% | 101,248,920 |
| 2022-05-11 | 2022-05-06 | 19.406 | 4,817,933 | +100,918 | 1.01% | 93,496,317 |
| 2022-05-10 | 2022-05-05 | 20.619 | 4,717,015 | +334,018 | 0.99% | 97,259,032 |
| 2022-05-06 | 2022-05-04 | 20.973 | 4,382,997 | +629,647 | 0.92% | 91,922,493 |
| 2022-05-05 | 2022-05-03 | 21.377 | 3,753,350 | +990 | 0.79% | 80,234,649 |
| 2022-05-04 | 2022-04-29 | 21.326 | 3,752,360 | +135,942 | 0.79% | 80,023,855 |
| 2022-05-03 | 2022-04-28 | 18.638 | 3,616,418 | +989 | 0.76% | 67,401,887 |
| 2022-04-27 | 2022-04-25 | 18.658 | 3,615,429 | +990 | 0.76% | 67,456,539 |
| 2022-04-25 | 2022-04-21 | 19.143 | 3,614,439 | -6,332 | 0.76% | 69,191,603 |
| 2022-04-22 | 2022-04-20 | 20.568 | 3,620,771 | -396 | 0.76% | 74,472,853 |
| 2022-04-21 | 2022-04-19 | 21.326 | 3,621,167 | -3,958 | 0.76% | 77,225,998 |
| 2022-04-20 | 2022-04-14 | 22.337 | 3,625,125 | +6,926 | 0.76% | 80,974,407 |
| 2022-04-14 | 2022-04-12 | 24.055 | 3,618,199 | +13,456 | 0.76% | 87,036,601 |
| 2022-04-13 | 2022-04-11 | 23.954 | 3,604,743 | -2,375 | 0.76% | 86,348,574 |
| 2022-04-08 | 2022-04-06 | 25.066 | 3,607,118 | +990 | 0.76% | 90,415,846 |
| 2022-04-06 | 2022-04-01 | 26.026 | 3,606,128 | +2,374 | 0.76% | 93,853,590 |
| 2022-04-04 | 2022-03-31 | 24.561 | 3,603,754 | +990 | 0.76% | 88,510,324 |
| 2022-03-28 | 2022-03-24 | 26.532 | 3,602,764 | +2,572 | 0.76% | 95,586,738 |
| 2022-03-25 | 2022-03-23 | 26.986 | 3,600,192 | -1,979 | 0.76% | 97,155,959 |
| 2022-03-24 | 2022-03-22 | 27.188 | 3,602,171 | +396 | 0.76% | 97,937,525 |
| 2022-03-23 | 2022-03-21 | 24.561 | 3,601,775 | +2,374 | 0.76% | 88,461,718 |
| 2022-03-21 | 2022-03-17 | 25.420 | 3,599,401 | -11,476 | 0.76% | 91,495,712 |
| 2022-03-18 | 2022-03-16 | 19.568 | 3,610,877 | -5,937 | 0.76% | 70,656,247 |
| 2022-03-17 | 2022-03-15 | 14.494 | 3,616,814 | -3,957 | 0.76% | 52,421,307 |
| 2022-03-16 | 2022-03-14 | 16.940 | 3,620,771 | +9,894 | 0.76% | 61,334,890 |
| 2022-03-11 | 2022-03-09 | 19.325 | 3,610,877 | +791 | 0.76% | 69,780,343 |
| 2022-03-09 | 2022-03-07 | 18.618 | 3,610,086 | -2,374 | 0.76% | 67,210,897 |
| 2022-03-02 | 2022-02-28 | 25.420 | 3,612,460 | -1,979 | 0.76% | 91,827,668 |
| 2022-03-01 | 2022-02-25 | 25.470 | 3,614,439 | -254,273 | 0.76% | 92,060,633 |
| 2022-02-28 | 2022-02-24 | 26.279 | 3,868,712 | +4,946 | 0.81% | 101,665,188 |
| 2022-02-25 | 2022-02-23 | 28.755 | 3,863,766 | -3,957 | 0.81% | 111,102,954 |
| 2022-02-24 | 2022-02-22 | 26.885 | 3,867,723 | +9,894 | 0.81% | 103,984,718 |
| 2022-02-23 | 2022-02-21 | 28.351 | 3,857,829 | +989 | 0.81% | 109,372,555 |
| 2022-02-22 | 2022-02-18 | 32.141 | 3,856,840 | +990 | 0.81% | 123,962,767 |
| 2022-02-21 | 2022-02-17 | 30.170 | 3,855,850 | +989 | 0.81% | 116,331,408 |
| 2022-02-18 | 2022-02-16 | 30.574 | 3,854,861 | -989 | 0.81% | 117,860,050 |
| 2022-02-17 | 2022-02-15 | 28.250 | 3,855,850 | -396 | 0.81% | 108,926,729 |
| 2022-02-16 | 2022-02-14 | 27.795 | 3,856,246 | -2,968 | 0.81% | 107,183,996 |
| 2022-02-15 | 2022-02-11 | 28.806 | 3,859,214 | -594 | 0.81% | 111,167,091 |
| 2022-02-14 | 2022-02-10 | 29.867 | 3,859,808 | -2,770 | 0.81% | 115,280,461 |
| 2022-02-10 | 2022-02-08 | 27.542 | 3,862,578 | -1,188 | 0.81% | 106,383,993 |
| 2022-02-08 | 2022-02-04 | 30.170 | 3,863,766 | +792 | 0.81% | 116,570,235 |
| 2022-02-04 | 2022-01-27 | 29.210 | 3,862,974 | -1,979 | 0.81% | 112,837,160 |
| 2022-01-27 | 2022-01-25 | 32.950 | 3,864,953 | +7,915 | 0.81% | 127,348,647 |
| 2022-01-25 | 2022-01-21 | 36.740 | 3,857,038 | +990 | 0.81% | 141,706,852 |
| 2022-01-24 | 2022-01-20 | 36.639 | 3,856,048 | +244,181 | 0.81% | 141,280,740 |
| 2022-01-20 | 2022-01-18 | 32.798 | 3,611,867 | +990 | 0.76% | 118,461,975 |
| 2022-01-19 | 2022-01-17 | 33.556 | 3,610,877 | +1,978 | 0.76% | 121,166,705 |
| 2022-01-17 | 2022-01-13 | 33.809 | 3,608,899 | -1,583 | 0.76% | 122,012,231 |
| 2022-01-14 | 2022-01-12 | 36.386 | 3,610,482 | +2,968 | 0.76% | 131,371,211 |
| 2022-01-13 | 2022-01-11 | 34.819 | 3,607,514 | +8,311 | 0.76% | 125,611,606 |
| 2022-01-11 | 2022-01-07 | 35.982 | 3,599,203 | -4,947 | 0.76% | 129,505,693 |
| 2022-01-10 | 2022-01-06 | 35.881 | 3,604,150 | -12,466 | 0.76% | 129,319,414 |
| 2022-01-05 | 2022-01-03 | 39.570 | 3,616,616 | -989 | 0.76% | 143,108,913 |
| 2021-12-28 | 2021-12-22 | 39.974 | 3,617,605 | +989 | 0.76% | 144,610,608 |
| 2021-12-23 | 2021-12-21 | 39.166 | 3,616,616 | -2,968 | 0.76% | 141,646,753 |
| 2021-12-22 | 2021-12-20 | 37.195 | 3,619,584 | +989 | 0.76% | 134,629,117 |
| 2021-12-21 | 2021-12-17 | 39.671 | 3,618,595 | +8,509 | 0.76% | 143,552,962 |
| 2021-12-20 | 2021-12-16 | 41.844 | 3,610,086 | +5,936 | 0.76% | 151,060,322 |
| 2021-12-17 | 2021-12-15 | 42.097 | 3,604,150 | -5,936 | 0.76% | 151,722,637 |
| 2021-12-15 | 2021-12-13 | 46.089 | 3,610,086 | -594 | 0.76% | 166,385,283 |
| 2021-12-14 | 2021-12-10 | 45.179 | 3,610,680 | +1,386 | 0.76% | 163,128,199 |
| 2021-12-09 | 2021-12-07 | 46.847 | 3,609,294 | -1,979 | 0.76% | 169,084,780 |
| 2021-12-08 | 2021-12-06 | 43.663 | 3,611,273 | -990 | 0.76% | 157,679,991 |
| 2021-12-07 | 2021-12-03 | 45.483 | 3,612,263 | +396 | 0.76% | 164,295,018 |
| 2021-12-02 | 2021-11-30 | 47.100 | 3,611,867 | +990 | 0.76% | 170,117,967 |
| 2021-12-01 | 2021-11-29 | 47.959 | 3,610,877 | -1,188 | 0.76% | 173,173,498 |
| 2021-11-26 | 2021-11-24 | 49.222 | 3,612,065 | +594 | 0.76% | 177,793,974 |
| 2021-11-25 | 2021-11-23 | 49.172 | 3,611,471 | -989 | 0.76% | 177,582,226 |
| 2021-11-24 | 2021-11-22 | 50.334 | 3,612,460 | +395 | 0.76% | 181,829,736 |
| 2021-11-22 | 2021-11-18 | 53.215 | 3,612,065 | -395 | 0.76% | 192,214,635 |
| 2021-11-19 | 2021-11-17 | 55.438 | 3,612,460 | +395 | 0.76% | 200,268,294 |
| 2021-11-18 | 2021-11-16 | 54.882 | 3,612,065 | -4,749 | 0.76% | 198,238,455 |
| 2021-11-16 | 2021-11-12 | 49.778 | 3,616,814 | -3,364 | 0.76% | 180,038,310 |
| 2021-11-15 | 2021-11-11 | 46.645 | 3,620,178 | +990 | 0.76% | 168,862,863 |
| 2021-11-12 | 2021-11-10 | 46.948 | 3,619,188 | +395 | 0.76% | 169,914,085 |
| 2021-11-11 | 2021-11-09 | 44.017 | 3,618,793 | +990 | 0.76% | 159,288,499 |
| 2021-11-09 | 2021-11-05 | 43.360 | 3,617,803 | +2,968 | 0.76% | 156,868,132 |
| 2021-11-05 | 2021-11-03 | 43.613 | 3,614,835 | -989 | 0.76% | 157,652,839 |
| 2021-11-03 | 2021-11-01 | 43.663 | 3,615,824 | +791 | 0.76% | 157,878,702 |
| 2021-11-02 | 2021-10-29 | 44.775 | 3,615,033 | +1,583 | 0.76% | 161,863,345 |
| 2021-11-01 | 2021-10-28 | 44.118 | 3,613,450 | +990 | 0.76% | 159,418,536 |
| 2021-10-29 | 2021-10-27 | 44.674 | 3,612,460 | +1,978 | 0.76% | 161,383,019 |
| 2021-10-28 | 2021-10-26 | 48.717 | 3,610,482 | -989 | 0.76% | 175,891,455 |
| 2021-10-27 | 2021-10-25 | 50.081 | 3,611,471 | -1,187 | 0.76% | 180,867,406 |
| 2021-10-26 | 2021-10-22 | 48.919 | 3,612,658 | -396 | 0.76% | 176,727,743 |
| 2021-10-22 | 2021-10-20 | 51.092 | 3,613,054 | -10,686 | 0.76% | 184,598,484 |
| 2021-10-21 | 2021-10-19 | 49.728 | 3,623,740 | -1,583 | 0.76% | 180,199,944 |
| 2021-10-20 | 2021-10-18 | 48.767 | 3,625,323 | +990 | 0.76% | 176,797,672 |
| 2021-10-18 | 2021-10-12 | 46.746 | 3,624,333 | -1,979 | 0.76% | 169,422,993 |
| 2021-10-15 | 2021-10-11 | 47.403 | 3,626,312 | -989 | 0.76% | 171,897,883 |
| 2021-10-11 | 2021-10-07 | 42.653 | 3,627,301 | -3,958 | 0.76% | 154,713,626 |
| 2021-10-07 | 2021-10-05 | 40.732 | 3,631,259 | +4,947 | 0.76% | 147,909,065 |
| 2021-10-06 | 2021-10-04 | 42.653 | 3,626,312 | +4,353 | 0.76% | 154,671,443 |
| 2021-09-30 | 2021-09-28 | 47.555 | 3,621,959 | +1,979 | 0.76% | 172,240,658 |
| 2021-09-29 | 2021-09-27 | 47.049 | 3,619,980 | -5,936 | 0.76% | 170,317,147 |
| 2021-09-27 | 2021-09-23 | 45.634 | 3,625,916 | -990 | 0.76% | 165,465,712 |
| 2021-09-24 | 2021-09-21 | 43.208 | 3,626,906 | -395 | 0.76% | 156,712,969 |
| 2021-09-23 | 2021-09-20 | 44.371 | 3,627,301 | -990 | 0.76% | 160,946,166 |
| 2021-09-20 | 2021-09-16 | 43.966 | 3,628,291 | +6,332 | 0.76% | 159,523,212 |
| 2021-09-17 | 2021-09-15 | 46.999 | 3,621,959 | +594 | 0.76% | 170,227,218 |
| 2021-09-14 | 2021-09-10 | 51.294 | 3,621,365 | -2,968 | 0.76% | 185,755,151 |
| 2021-09-13 | 2021-09-09 | 47.453 | 3,624,333 | -11,081 | 0.76% | 171,987,233 |
| 2021-09-10 | 2021-09-08 | 50.132 | 3,635,414 | +989 | 0.76% | 182,250,224 |
| 2021-09-09 | 2021-09-07 | 49.525 | 3,634,425 | +396 | 0.76% | 179,996,603 |
| 2021-09-08 | 2021-09-06 | 49.829 | 3,634,029 | -4,353 | 0.76% | 181,078,891 |
| 2021-09-07 | 2021-09-03 | 48.313 | 3,638,382 | +17,809 | 0.77% | 175,779,696 |
| 2021-09-06 | 2021-09-02 | 47.504 | 3,620,573 | -2,969 | 0.76% | 171,991,777 |
| 2021-09-03 | 2021-09-01 | 45.685 | 3,623,542 | -395 | 0.76% | 165,540,496 |
| 2021-09-02 | 2021-08-31 | 41.692 | 3,623,937 | +395 | 0.76% | 151,090,483 |
| 2021-09-01 | 2021-08-30 | 40.075 | 3,623,542 | -1,187 | 0.76% | 145,214,174 |
| 2021-08-31 | 2021-08-27 | 39.418 | 3,624,729 | -396 | 0.76% | 142,880,403 |
| 2021-08-27 | 2021-08-25 | 42.602 | 3,625,125 | +594 | 0.76% | 154,437,614 |
| 2021-08-26 | 2021-08-24 | 41.440 | 3,624,531 | +1,979 | 0.76% | 150,199,399 |
| 2021-08-25 | 2021-08-23 | 40.227 | 3,622,552 | -2,968 | 0.76% | 145,723,710 |
| 2021-08-24 | 2021-08-20 | 39.620 | 3,625,520 | -198 | 0.76% | 143,644,463 |
| 2021-08-20 | 2021-08-18 | 40.075 | 3,625,718 | -594 | 0.76% | 145,301,378 |
| 2021-08-19 | 2021-08-17 | 41.692 | 3,626,312 | +5,936 | 0.76% | 151,189,503 |
| 2021-08-18 | 2021-08-16 | 44.219 | 3,620,376 | +990 | 0.76% | 160,090,018 |
| 2021-08-17 | 2021-08-13 | 46.746 | 3,619,386 | -990 | 0.76% | 169,191,740 |
| 2021-08-16 | 2021-08-12 | 48.464 | 3,620,376 | -989 | 0.76% | 175,458,660 |
| 2021-08-13 | 2021-08-11 | 47.555 | 3,621,365 | -396 | 0.76% | 172,212,411 |
| 2021-08-12 | 2021-08-10 | 49.121 | 3,621,761 | -198 | 0.76% | 177,905,173 |
| 2021-08-11 | 2021-08-09 | 46.645 | 3,621,959 | -1,978 | 0.76% | 168,945,938 |
| 2021-08-10 | 2021-08-06 | 47.656 | 3,623,937 | +197 | 0.76% | 172,701,001 |
| 2021-08-06 | 2021-08-04 | 45.382 | 3,623,740 | +792 | 0.76% | 164,450,762 |
| 2021-08-05 | 2021-08-03 | 44.623 | 3,622,948 | +5,145 | 0.76% | 161,668,470 |
| 2021-08-04 | 2021-08-02 | 48.565 | 3,617,803 | +1,781 | 0.76% | 175,699,621 |
| 2021-08-03 | 2021-07-30 | 49.778 | 3,616,022 | +2,968 | 0.76% | 179,998,886 |
| 2021-08-02 | 2021-07-29 | 53.114 | 3,613,054 | -6,134 | 0.76% | 191,902,084 |
| 2021-07-30 | 2021-07-28 | 41.844 | 3,619,188 | +5,936 | 0.76% | 151,441,186 |
| 2021-07-29 | 2021-07-27 | 42.147 | 3,613,252 | -792 | 0.76% | 152,288,400 |
| 2021-07-28 | 2021-07-26 | 54.579 | 3,614,044 | -2,176 | 0.76% | 197,251,227 |
| 2021-07-27 | 2021-07-23 | 59.784 | 3,616,220 | +3,364 | 0.76% | 216,193,240 |
| 2021-07-26 | 2021-07-22 | 62.058 | 3,612,856 | +2,770 | 0.76% | 224,208,226 |
| 2021-07-23 | 2021-07-21 | 61.300 | 3,610,086 | +8,707 | 0.76% | 221,299,724 |
| 2021-07-22 | 2021-07-20 | 64.838 | 3,601,379 | -128,225 | 0.76% | 233,505,980 |
| 2021-07-21 | 2021-07-19 | 66.455 | 3,729,604 | +129,214 | 0.78% | 247,851,184 |
| 2021-07-19 | 2021-07-15 | 62.311 | 3,600,390 | +7,915 | 0.76% | 224,344,355 |
| 2021-07-16 | 2021-07-14 | 67.011 | 3,592,475 | +594 | 0.76% | 240,735,313 |
| 2021-07-15 | 2021-07-13 | 64.838 | 3,591,881 | -3,562 | 0.76% | 232,890,149 |
| 2021-07-14 | 2021-07-12 | 63.271 | 3,595,443 | -989 | 0.76% | 227,488,402 |
| 2021-07-13 | 2021-07-09 | 60.846 | 3,596,432 | -396 | 0.76% | 218,826,978 |
| 2021-07-12 | 2021-07-08 | 58.521 | 3,596,828 | -5,739 | 0.76% | 210,489,653 |
| 2021-07-08 | 2021-07-06 | 61.250 | 3,602,567 | +396 | 0.76% | 220,656,746 |
| 2021-07-06 | 2021-07-02 | 62.665 | 3,602,171 | -396 | 0.76% | 225,729,611 |
| 2021-07-05 | 2021-06-30 | 69.235 | 3,602,567 | -8,113 | 0.76% | 249,422,229 |
| 2021-07-02 | 2021-06-29 | 59.026 | 3,610,680 | +1,583 | 0.76% | 213,124,985 |
| 2021-06-29 | 2021-06-25 | 61.705 | 3,609,097 | +594 | 0.76% | 222,698,218 |
| 2021-06-28 | 2021-06-24 | 61.048 | 3,608,503 | +1,781 | 0.76% | 220,290,885 |
| 2021-06-25 | 2021-06-23 | 57.914 | 3,606,722 | -198 | 0.76% | 208,881,419 |
| 2021-06-24 | 2021-06-22 | 54.377 | 3,606,920 | +2,375 | 0.76% | 196,133,286 |
| 2021-06-23 | 2021-06-21 | 56.095 | 3,604,545 | +3,561 | 0.76% | 202,197,580 |
| 2021-06-21 | 2021-06-17 | 53.619 | 3,600,984 | +396 | 0.76% | 193,080,804 |
| 2021-06-18 | 2021-06-16 | 54.478 | 3,600,588 | +396 | 0.76% | 196,152,891 |
| 2021-06-15 | 2021-06-10 | 54.124 | 3,600,192 | +594 | 0.76% | 194,857,738 |
| 2021-06-11 | 2021-06-09 | 55.135 | 3,599,598 | +2,176 | 0.76% | 198,463,787 |
| 2021-06-09 | 2021-06-07 | 57.965 | 3,597,422 | -1,979 | 0.76% | 208,524,614 |
| 2021-06-07 | 2021-06-03 | 60.643 | 3,599,401 | -2,572 | 0.76% | 218,280,028 |
| 2021-06-04 | 2021-06-02 | 62.008 | 3,601,973 | +792 | 0.76% | 223,350,813 |
| 2021-06-03 | 2021-06-01 | 64.535 | 3,601,181 | -2,177 | 0.76% | 232,401,202 |
| 2021-06-02 | 2021-05-31 | 63.575 | 3,603,358 | +1,583 | 0.76% | 229,081,794 |
| 2021-06-01 | 2021-05-28 | 61.149 | 3,601,775 | -4,551 | 0.76% | 220,244,196 |
| 2021-05-31 | 2021-05-27 | 64.990 | 3,606,326 | -1,979 | 0.76% | 234,373,483 |
| 2021-05-27 | 2021-05-25 | 62.918 | 3,608,305 | +1,979 | 0.76% | 227,025,747 |
| 2021-05-26 | 2021-05-24 | 58.470 | 3,606,326 | +1,979 | 0.76% | 210,863,235 |
| 2021-05-25 | 2021-05-21 | 59.986 | 3,604,347 | -990 | 0.76% | 216,212,021 |
| 2021-05-24 | 2021-05-20 | 59.835 | 3,605,337 | -10,883 | 0.76% | 215,724,808 |
| 2021-05-21 | 2021-05-18 | 58.016 | 3,616,220 | +1,979 | 0.76% | 209,796,991 |
| 2021-05-18 | 2021-05-14 | 55.084 | 3,614,241 | -396 | 0.76% | 199,088,479 |
| 2021-05-17 | 2021-05-13 | 55.994 | 3,614,637 | +1,979 | 0.76% | 202,398,352 |
| 2021-05-14 | 2021-05-12 | 59.380 | 3,612,658 | -2,969 | 0.76% | 214,519,729 |
| 2021-05-13 | 2021-05-11 | 55.539 | 3,615,627 | -197 | 0.76% | 200,809,306 |
| 2021-05-12 | 2021-05-10 | 57.207 | 3,615,824 | +593 | 0.76% | 206,850,337 |
| 2021-05-11 | 2021-05-07 | 58.622 | 3,615,231 | -198 | 0.76% | 211,932,014 |
| 2021-05-10 | 2021-05-06 | 59.835 | 3,615,429 | -24,932 | 0.76% | 216,328,661 |
| 2021-05-07 | 2021-05-05 | 62.867 | 3,640,361 | +12,466 | 0.77% | 228,858,663 |
| 2021-05-05 | 2021-05-03 | 68.325 | 3,627,895 | -10,883 | 0.76% | 247,875,683 |
| 2021-05-04 | 2021-04-30 | 68.072 | 3,638,778 | -1,385 | 0.77% | 247,699,813 |
| 2021-05-03 | 2021-04-29 | 69.083 | 3,640,163 | -1,979 | 0.77% | 251,473,293 |
| 2021-04-30 | 2021-04-28 | 70.953 | 3,642,142 | +1,385 | 0.77% | 258,420,228 |
| 2021-04-29 | 2021-04-27 | 67.971 | 3,640,757 | +16,424 | 0.77% | 247,466,548 |
| 2021-04-28 | 2021-04-26 | 62.816 | 3,624,333 | -2,968 | 0.76% | 227,667,870 |
| 2021-04-27 | 2021-04-23 | 62.867 | 3,627,301 | +1,781 | 0.76% | 228,037,619 |
| 2021-04-26 | 2021-04-22 | 64.585 | 3,625,520 | -6,926 | 0.76% | 234,155,133 |
| 2021-04-23 | 2021-04-21 | 63.676 | 3,632,446 | -8,707 | 0.76% | 231,298,190 |
| 2021-04-22 | 2021-04-20 | 65.899 | 3,641,153 | +12,862 | 0.77% | 239,949,054 |
| 2021-04-21 | 2021-04-19 | 63.827 | 3,628,291 | -4,551 | 0.76% | 231,583,698 |
| 2021-04-20 | 2021-04-16 | 62.816 | 3,632,842 | +13,456 | 0.76% | 228,202,376 |
| 2021-04-19 | 2021-04-15 | 58.723 | 3,619,386 | -4,947 | 0.76% | 212,541,408 |
| 2021-04-16 | 2021-04-14 | 56.045 | 3,624,333 | +1,781 | 0.76% | 203,124,431 |
| 2021-04-15 | 2021-04-13 | 55.084 | 3,622,552 | +2,968 | 0.76% | 199,546,286 |
| 2021-04-14 | 2021-04-12 | 56.853 | 3,619,584 | +7,321 | 0.76% | 205,784,995 |
| 2021-04-13 | 2021-04-09 | 57.914 | 3,612,263 | -39,377 | 0.76% | 209,202,323 |
| 2021-04-12 | 2021-04-08 | 53.164 | 3,651,640 | +5,936 | 0.81% | 194,136,063 |
| 2021-04-09 | 2021-04-07 | 54.326 | 3,645,704 | +23,943 | 0.81% | 198,058,001 |
| 2021-04-08 | 2021-04-01 | 58.117 | 3,621,761 | +43,336 | 0.81% | 210,484,515 |
| 2021-04-07 | 2021-03-31 | 47.504 | 3,578,425 | -1,583 | 0.80% | 169,989,578 |
| 2021-04-01 | 2021-03-30 | 49.525 | 3,580,008 | +1,583 | 0.80% | 177,301,576 |
| 2021-03-31 | 2021-03-29 | 48.110 | 3,578,425 | -4,750 | 0.80% | 172,159,658 |
| 2021-03-30 | 2021-03-26 | 52.052 | 3,583,175 | -197 | 0.80% | 186,512,424 |
| 2021-03-29 | 2021-03-25 | 54.124 | 3,583,372 | -5,937 | 0.80% | 193,947,368 |
| 2021-03-26 | 2021-03-24 | 52.558 | 3,589,309 | -791 | 0.80% | 188,645,613 |
| 2021-03-25 | 2021-03-23 | 51.901 | 3,590,100 | +791 | 0.80% | 186,328,596 |
| 2021-03-24 | 2021-03-22 | 53.872 | 3,589,309 | -1,385 | 0.80% | 193,361,753 |
| 2021-03-23 | 2021-03-19 | 58.521 | 3,590,694 | +5,343 | 0.80% | 210,130,686 |
| 2021-03-22 | 2021-03-18 | 61.149 | 3,585,351 | -1,979 | 0.80% | 219,239,888 |
| 2021-03-19 | 2021-03-17 | 58.167 | 3,587,330 | -989 | 0.80% | 208,664,792 |
| 2021-03-18 | 2021-03-16 | 59.228 | 3,588,319 | -1,979 | 0.80% | 212,530,458 |
| 2021-03-17 | 2021-03-15 | 55.186 | 3,590,298 | -145,440 | 0.80% | 198,132,472 |
| 2021-03-16 | 2021-03-12 | 55.691 | 3,735,738 | +22,360 | 0.83% | 208,046,554 |
| 2021-03-15 | 2021-03-11 | 59.532 | 3,713,378 | +989 | 0.83% | 221,063,465 |
| 2021-03-10 | 2021-03-08 | 53.973 | 3,712,389 | +594 | 0.83% | 200,367,488 |
| 2021-03-09 | 2021-03-05 | 61.149 | 3,711,795 | -990 | 0.83% | 226,971,786 |
| 2021-03-08 | 2021-03-04 | 62.261 | 3,712,785 | +594 | 0.83% | 231,160,184 |
| 2021-03-04 | 2021-03-02 | 67.516 | 3,712,191 | -48,084 | 0.83% | 250,633,601 |
| 2021-03-02 | 2021-02-26 | 69.740 | 3,760,275 | +593 | 0.84% | 262,241,377 |
| 2021-03-01 | 2021-02-25 | 77.219 | 3,759,682 | +62,332 | 0.84% | 290,320,023 |
| 2021-02-26 | 2021-02-24 | 75.198 | 3,697,350 | +989 | 0.82% | 278,032,790 |
| 2021-02-25 | 2021-02-23 | 82.879 | 3,696,361 | +198 | 0.82% | 306,352,021 |
| 2021-02-24 | 2021-02-22 | 82.879 | 3,696,163 | -791 | 0.82% | 306,335,611 |
| 2021-02-23 | 2021-02-19 | 95.614 | 3,696,954 | +117,341 | 0.82% | 353,482,324 |
| 2021-02-22 | 2021-02-18 | 93.391 | 3,579,613 | +46,106 | 0.80% | 334,303,225 |
| 2021-02-19 | 2021-02-17 | 111.584 | 3,533,507 | -594 | 0.79% | 394,282,542 |
| 2021-02-18 | 2021-02-16 | 111.988 | 3,534,101 | +396 | 0.79% | 395,777,623 |
| 2021-02-17 | 2021-02-11 | 110.775 | 3,533,705 | +5,738 | 0.79% | 391,447,356 |
| 2021-02-16 | 2021-02-09 | 101.982 | 3,527,967 | -593 | 0.79% | 359,789,263 |
| 2021-02-10 | 2021-02-08 | 91.875 | 3,528,560 | +989 | 0.79% | 324,185,741 |
| 2021-02-09 | 2021-02-05 | 93.037 | 3,527,571 | -1,583 | 0.79% | 328,195,087 |
| 2021-02-08 | 2021-02-04 | 83.991 | 3,529,154 | +5,936 | 0.79% | 296,417,713 |
| 2021-02-05 | 2021-02-03 | 85.052 | 3,523,218 | -989 | 0.78% | 299,658,192 |
| 2021-02-04 | 2021-02-02 | 83.284 | 3,524,207 | +1,385 | 0.78% | 293,508,809 |
| 2021-02-03 | 2021-02-01 | 85.052 | 3,522,822 | +594 | 0.78% | 299,624,511 |
| 2021-02-02 | 2021-01-29 | 67.062 | 3,522,228 | -2,770 | 0.78% | 236,205,992 |
| 2021-01-29 | 2021-01-27 | 60.492 | 3,524,998 | -990 | 0.78% | 213,233,555 |
| 2021-01-28 | 2021-01-26 | 63.928 | 3,525,988 | +1,979 | 0.78% | 225,410,363 |
| 2021-01-27 | 2021-01-25 | 65.798 | 3,524,009 | -1,979 | 0.78% | 231,873,179 |
| 2021-01-25 | 2021-01-21 | 64.535 | 3,525,988 | +1,979 | 0.78% | 227,548,643 |
| 2021-01-21 | 2021-01-19 | 66.202 | 3,524,009 | -197,878 | 0.78% | 233,297,899 |
| 2021-01-20 | 2021-01-18 | 54.882 | 3,721,887 | -594 | 0.83% | 204,265,740 |
| 2021-01-19 | 2021-01-15 | 54.427 | 3,722,481 | -395 | 0.83% | 202,605,260 |
| 2021-01-18 | 2021-01-14 | 56.095 | 3,722,876 | +989 | 0.83% | 208,835,378 |
| 2021-01-15 | 2021-01-13 | 52.558 | 3,721,887 | -4,947 | 0.83% | 195,613,600 |
| 2021-01-14 | 2021-01-12 | 51.951 | 3,726,834 | -989 | 0.83% | 193,613,522 |
| 2021-01-13 | 2021-01-11 | 53.821 | 3,727,823 | +4,947 | 0.83% | 200,635,332 |
| 2021-01-08 | 2021-01-06 | 55.489 | 3,722,876 | +4,551 | 0.83% | 206,577,698 |
| 2021-01-06 | 2021-01-04 | 58.925 | 3,718,325 | -2,573 | 0.83% | 219,103,048 |
| 2021-01-05 | 2020-12-31 | 47.352 | 3,720,898 | +2,573 | 0.83% | 176,193,498 |
| 2020-12-29 | 2020-12-24 | 42.299 | 3,718,325 | -990 | 0.83% | 157,280,662 |
| 2020-12-23 | 2020-12-21 | 39.873 | 3,719,315 | -2,968 | 0.83% | 148,300,456 |
| 2020-12-18 | 2020-12-16 | 37.801 | 3,722,283 | +14,445 | 0.83% | 140,706,289 |
| 2020-12-17 | 2020-12-15 | 36.538 | 3,707,838 | +2,969 | 0.83% | 135,475,752 |
| 2020-12-16 | 2020-12-14 | 39.671 | 3,704,869 | +2,968 | 0.82% | 146,975,530 |
| 2020-12-10 | 2020-12-08 | 42.299 | 3,701,901 | -1,979 | 0.82% | 156,585,946 |
| 2020-12-04 | 2020-12-02 | 39.823 | 3,703,880 | -2,968 | 0.82% | 147,497,836 |
| 2020-11-25 | 2020-11-23 | 35.224 | 3,706,848 | -3,958 | 0.83% | 130,569,000 |
| 2020-11-24 | 2020-11-20 | 35.881 | 3,710,806 | +990 | 0.83% | 133,146,306 |
| 2020-11-23 | 2020-11-19 | 34.112 | 3,709,816 | +989 | 0.83% | 126,548,985 |
| 2020-11-20 | 2020-11-18 | 33.708 | 3,708,827 | +1,979 | 0.83% | 125,015,808 |
| 2020-11-13 | 2020-11-11 | 34.264 | 3,706,848 | -396 | 0.83% | 127,009,731 |
| 2020-11-11 | 2020-11-09 | 37.245 | 3,707,244 | +2,968 | 0.83% | 138,076,949 |
| 2020-11-09 | 2020-11-05 | 39.519 | 3,704,276 | -178,684 | 0.82% | 146,390,405 |
| 2020-10-29 | 2020-10-27 | 37.397 | 3,882,960 | +990 | 0.86% | 145,210,212 |
| 2020-10-22 | 2020-10-20 | 37.801 | 3,881,970 | -1,188 | 0.86% | 146,742,629 |
| 2020-10-21 | 2020-10-19 | 37.751 | 3,883,158 | +2,969 | 0.86% | 146,591,297 |
| 2020-10-15 | 2020-10-12 | 40.530 | 3,880,189 | -990 | 0.86% | 157,264,164 |
| 2020-10-14 | 2020-10-09 | 40.884 | 3,881,179 | -989 | 0.86% | 158,677,269 |
| 2020-10-12 | 2020-10-08 | 41.440 | 3,882,168 | -2,788 | 0.86% | 160,875,793 |
| 2020-10-09 | 2020-10-07 | 42.602 | 3,884,956 | +4,767 | 0.86% | 165,506,937 |
| 2020-10-08 | 2020-10-06 | 40.530 | 3,880,189 | -2,969 | 0.86% | 157,264,164 |
| 2020-10-06 | 2020-09-30 | 39.418 | 3,883,158 | +4,156 | 0.86% | 153,067,217 |
| 2020-09-28 | 2020-09-24 | 40.682 | 3,879,002 | -990 | 0.86% | 157,804,145 |
| 2020-09-24 | 2020-09-22 | 40.429 | 3,879,992 | -989 | 0.86% | 156,864,020 |
| 2020-09-22 | 2020-09-18 | 41.288 | 3,880,981 | -1,979 | 0.86% | 160,238,214 |
| 2020-09-18 | 2020-09-16 | 38.104 | 3,882,960 | +1,979 | 0.86% | 147,957,432 |
| 2020-09-17 | 2020-09-15 | 40.227 | 3,880,981 | -989 | 0.86% | 156,119,484 |
| 2020-09-14 | 2020-09-10 | 36.790 | 3,881,970 | -1,188 | 0.86% | 142,819,029 |
| 2020-09-04 | 2020-09-02 | 43.107 | 3,883,158 | -4,947 | 0.86% | 167,392,739 |
| 2020-09-03 | 2020-09-01 | 40.783 | 3,888,105 | -791 | 0.87% | 158,567,450 |
| 2020-09-02 | 2020-08-31 | 43.208 | 3,888,896 | -2,968 | 0.87% | 168,033,149 |
| 2020-09-01 | 2020-08-28 | 41.541 | 3,891,864 | +5,540 | 0.87% | 161,670,952 |
| 2020-08-31 | 2020-08-27 | 38.862 | 3,886,324 | -989 | 0.86% | 151,031,615 |
| 2020-08-27 | 2020-08-25 | 38.963 | 3,887,313 | +396 | 0.87% | 151,462,950 |
| 2020-08-26 | 2020-08-24 | 40.328 | 3,886,917 | +593 | 0.87% | 156,751,130 |
| 2020-08-25 | 2020-08-21 | 38.862 | 3,886,324 | +396 | 0.86% | 151,031,615 |
| 2020-08-20 | 2020-08-18 | 40.783 | 3,885,928 | +2,968 | 0.86% | 158,478,666 |
| 2020-08-17 | 2020-08-13 | 40.126 | 3,882,960 | -593 | 0.86% | 155,806,633 |
| 2020-08-14 | 2020-08-12 | 41.035 | 3,883,553 | +1,187 | 0.86% | 159,363,107 |
| 2020-08-12 | 2020-08-10 | 44.775 | 3,882,366 | +791 | 0.86% | 173,833,198 |
| 2020-08-10 | 2020-08-06 | 47.453 | 3,881,575 | -989 | 0.86% | 184,194,262 |
| 2020-08-07 | 2020-08-05 | 42.551 | 3,882,564 | +1,979 | 0.86% | 165,208,823 |
| 2020-08-06 | 2020-08-04 | 41.793 | 3,880,585 | -2,968 | 0.86% | 162,182,964 |
| 2020-08-05 | 2020-08-03 | 42.602 | 3,883,553 | +1,187 | 0.86% | 165,447,167 |
| 2020-08-04 | 2020-07-31 | 41.844 | 3,882,366 | +5,738 | 0.86% | 162,453,598 |
| 2020-08-03 | 2020-07-30 | 40.783 | 3,876,628 | -395 | 0.86% | 158,099,387 |
| 2020-07-31 | 2020-07-29 | 41.642 | 3,877,023 | +989 | 0.86% | 161,446,306 |
| 2020-07-28 | 2020-07-24 | 41.288 | 3,876,034 | -1,979 | 0.86% | 160,033,962 |
| 2020-07-27 | 2020-07-23 | 44.775 | 3,878,013 | -1,979 | 0.86% | 173,638,292 |
| 2020-07-24 | 2020-07-22 | 41.692 | 3,879,992 | -1,978 | 0.86% | 161,766,020 |
| 2020-07-23 | 2020-07-21 | 43.613 | 3,881,970 | +4,947 | 0.86% | 169,303,327 |
| 2020-07-22 | 2020-07-20 | 39.418 | 3,877,023 | -1,979 | 0.86% | 152,825,387 |
| 2020-07-17 | 2020-07-15 | 40.075 | 3,879,002 | +2,968 | 0.86% | 155,451,785 |
| 2020-07-15 | 2020-07-13 | 40.530 | 3,876,034 | -2,177 | 0.86% | 157,095,762 |
| 2020-07-14 | 2020-07-10 | 38.003 | 3,878,211 | -791 | 0.86% | 147,384,495 |
| 2020-07-13 | 2020-07-09 | 37.397 | 3,879,002 | -3,958 | 0.86% | 145,062,195 |
| 2020-07-10 | 2020-07-08 | 34.011 | 3,882,960 | +1,979 | 0.86% | 132,062,801 |
| 2020-07-09 | 2020-07-07 | 33.101 | 3,880,981 | +989 | 0.86% | 128,465,153 |
| 2020-07-07 | 2020-07-03 | 33.051 | 3,879,992 | -11,476 | 0.86% | 128,236,336 |
| 2020-07-06 | 2020-07-02 | 33.051 | 3,891,468 | -3,562 | 0.87% | 128,615,626 |
| 2020-07-03 | 2020-06-30 | 30.120 | 3,895,030 | -3,364 | 0.87% | 117,316,633 |
| 2020-07-02 | 2020-06-29 | 30.524 | 3,898,394 | -6,134 | 0.92% | 118,994,035 |
| 2020-06-30 | 2020-06-26 | 29.816 | 3,904,528 | -41,159 | 0.92% | 116,418,789 |
| 2020-06-29 | 2020-06-24 | 31.383 | 3,945,687 | +12,862 | 0.93% | 123,827,400 |
| 2020-06-26 | 2020-06-23 | 33.354 | 3,932,825 | +43,533 | 0.93% | 131,175,002 |
| 2020-06-24 | 2020-06-22 | 31.029 | 3,889,292 | -3,166 | 0.92% | 120,681,707 |
| 2020-06-22 | 2020-06-18 | 33.404 | 3,892,458 | -791 | 0.92% | 130,025,316 |
| 2020-06-19 | 2020-06-17 | 32.293 | 3,893,249 | -1,979 | 0.92% | 125,723,239 |
| 2020-06-18 | 2020-06-16 | 29.513 | 3,895,228 | +3,957 | 0.92% | 114,960,397 |
| 2020-06-15 | 2020-06-11 | 28.351 | 3,891,271 | +2,969 | 0.92% | 110,320,663 |
| 2020-06-12 | 2020-06-10 | 29.109 | 3,888,302 | +989 | 0.92% | 113,183,989 |
| 2020-06-10 | 2020-06-08 | 26.986 | 3,887,313 | -42,544 | 0.92% | 104,904,300 |
| 2020-06-09 | 2020-06-05 | 27.947 | 3,929,857 | -80,140 | 0.93% | 109,825,807 |
| 2020-06-08 | 2020-06-04 | 27.795 | 4,009,997 | -69,258 | 0.95% | 111,457,490 |
| 2020-06-05 | 2020-06-03 | 27.441 | 4,079,255 | +146,628 | 0.96% | 111,939,460 |
| 2020-06-04 | 2020-06-02 | 26.279 | 3,932,627 | -14,445 | 0.93% | 103,344,799 |
| 2020-06-03 | 2020-06-01 | 25.571 | 3,947,072 | +5,540 | 0.93% | 100,931,816 |
| 2020-06-02 | 2020-05-29 | 23.853 | 3,941,532 | +1,979 | 0.93% | 94,017,690 |
| 2020-06-01 | 2020-05-28 | 24.156 | 3,939,553 | -3,562 | 0.93% | 95,165,025 |
| 2020-05-29 | 2020-05-27 | 24.561 | 3,943,115 | -523,189 | 0.93% | 96,845,230 |
| 2020-05-28 | 2020-05-26 | 25.925 | 4,466,304 | -447,006 | 1.05% | 115,789,231 |
| 2020-05-27 | 2020-05-25 | 26.329 | 4,913,310 | -46,304 | 1.16% | 129,364,291 |
| 2020-05-26 | 2020-05-22 | 24.005 | 4,959,614 | -34,628 | 1.17% | 119,054,005 |
| 2020-05-25 | 2020-05-21 | 25.875 | 4,994,242 | -396 | 1.18% | 129,223,669 |
| 2020-05-22 | 2020-05-20 | 27.087 | 4,994,638 | +39,971 | 1.18% | 135,291,755 |
| 2020-05-21 | 2020-05-19 | 26.835 | 4,954,667 | -7,915 | 1.17% | 132,957,094 |
| 2020-05-20 | 2020-05-18 | 23.348 | 4,962,582 | +441,664 | 1.17% | 115,864,981 |
| 2020-05-19 | 2020-05-15 | 24.358 | 4,520,918 | -990 | 1.07% | 110,122,533 |
| 2020-05-15 | 2020-05-13 | 25.622 | 4,521,908 | +198 | 1.07% | 115,859,648 |
| 2020-05-14 | 2020-05-12 | 24.662 | 4,521,710 | -16,226 | 1.07% | 111,512,885 |
| 2020-05-13 | 2020-05-11 | 23.045 | 4,537,936 | -593 | 1.07% | 104,574,484 |
| 2020-05-12 | 2020-05-08 | 22.438 | 4,538,529 | -1,583 | 1.07% | 101,835,830 |
| 2020-05-11 | 2020-05-07 | 19.184 | 4,540,112 | +13,851 | 1.07% | 87,095,415 |
| 2020-05-08 | 2020-05-06 | 19.204 | 4,526,261 | +1,187 | 1.07% | 86,921,200 |
| 2020-05-07 | 2020-05-05 | 19.224 | 4,525,074 | +6,926 | 1.07% | 86,989,877 |
| 2020-05-06 | 2020-05-04 | 19.204 | 4,518,148 | +178,090 | 1.07% | 86,765,400 |
| 2020-05-05 | 2020-04-29 | 19.931 | 4,340,058 | +253,086 | 1.02% | 86,503,755 |
| 2020-05-04 | 2020-04-28 | 20.214 | 4,086,972 | +266,938 | 0.97% | 82,616,002 |
| 2020-04-27 | 2020-04-23 | 20.720 | 3,820,034 | -1,979 | 0.90% | 79,150,490 |
| 2020-04-24 | 2020-04-22 | 20.922 | 3,822,013 | +6,925 | 0.90% | 79,964,095 |
| 2020-04-23 | 2020-04-21 | 20.366 | 3,815,088 | +18,799 | 0.90% | 77,698,410 |
| 2020-04-22 | 2020-04-20 | 20.871 | 3,796,289 | +6,926 | 0.90% | 79,234,047 |
| 2020-04-21 | 2020-04-17 | 21.326 | 3,789,363 | +76,183 | 0.89% | 80,812,992 |
| 2020-04-20 | 2020-04-16 | 21.225 | 3,713,180 | -4,354 | 0.88% | 78,812,992 |
| 2020-04-17 | 2020-04-15 | 20.265 | 3,717,534 | -2,968 | 0.88% | 75,335,876 |
| 2020-04-16 | 2020-04-14 | 21.377 | 3,720,502 | +7,717 | 0.88% | 79,532,463 |
| 2020-04-15 | 2020-04-09 | 22.741 | 3,712,785 | +56,198 | 0.88% | 84,433,509 |
| 2020-04-14 | 2020-04-08 | 22.236 | 3,656,587 | +3,759 | 0.86% | 81,307,594 |
| 2020-04-09 | 2020-04-07 | 22.640 | 3,652,828 | +14,841 | 0.86% | 82,700,809 |
| 2020-04-08 | 2020-04-06 | 20.467 | 3,637,987 | +54,417 | 0.86% | 74,459,255 |
| 2020-04-07 | 2020-04-03 | 21.326 | 3,583,570 | -990 | 0.85% | 76,424,194 |
| 2020-04-06 | 2020-04-02 | 22.185 | 3,584,560 | -3,166 | 0.85% | 79,524,857 |
| 2020-04-03 | 2020-04-01 | 21.882 | 3,587,726 | +5,937 | 0.85% | 78,507,236 |
| 2020-04-02 | 2020-03-31 | 23.954 | 3,581,789 | -48,876 | 0.85% | 85,798,731 |
| 2020-03-30 | 2020-03-26 | 26.582 | 3,630,665 | -10,686 | 0.86% | 96,510,473 |
| 2020-03-26 | 2020-03-24 | 25.773 | 3,641,351 | -44,522 | 0.86% | 93,850,209 |
| 2020-03-25 | 2020-03-23 | 24.864 | 3,685,873 | -14,841 | 0.87% | 91,644,835 |
| 2020-03-24 | 2020-03-20 | 26.077 | 3,700,714 | +95,179 | 0.87% | 96,502,318 |
| 2020-03-23 | 2020-03-19 | 24.257 | 3,605,535 | +4,551 | 0.85% | 87,460,806 |
| 2020-03-20 | 2020-03-18 | 26.683 | 3,600,984 | -28,692 | 0.85% | 96,085,452 |
| 2020-03-19 | 2020-03-17 | 28.907 | 3,629,676 | +1,187 | 0.86% | 104,921,964 |
| 2020-03-18 | 2020-03-16 | 28.705 | 3,628,489 | -62,727 | 0.86% | 104,154,172 |
| 2020-03-17 | 2020-03-13 | 29.665 | 3,691,216 | -11,873 | 0.87% | 109,498,983 |
| 2020-03-16 | 2020-03-12 | 27.694 | 3,703,089 | +1,979 | 0.87% | 102,552,731 |
| 2020-03-13 | 2020-03-11 | 28.806 | 3,701,110 | -3,957 | 0.87% | 106,612,805 |
| 2020-03-12 | 2020-03-10 | 27.290 | 3,705,067 | -5,937 | 0.87% | 101,109,590 |
| 2020-03-11 | 2020-03-09 | 26.026 | 3,711,004 | -16,226 | 0.88% | 96,583,107 |
| 2020-03-10 | 2020-03-06 | 25.369 | 3,727,230 | -593 | 0.88% | 94,556,727 |
| 2020-03-09 | 2020-03-05 | 25.268 | 3,727,823 | +58,374 | 0.88% | 94,194,991 |
| 2020-03-05 | 2020-03-03 | 24.662 | 3,669,449 | -594 | 0.87% | 90,494,712 |
| 2020-03-04 | 2020-03-02 | 24.409 | 3,670,043 | +989 | 0.87% | 89,582,011 |
| 2020-03-03 | 2020-02-28 | 25.015 | 3,669,054 | +2,969 | 0.87% | 91,782,910 |
| 2020-03-02 | 2020-02-27 | 26.279 | 3,666,085 | -73,017 | 0.87% | 96,340,389 |
| 2020-02-28 | 2020-02-26 | 26.784 | 3,739,102 | +23,349 | 0.88% | 100,148,790 |
| 2020-02-26 | 2020-02-24 | 29.058 | 3,715,753 | +792 | 0.88% | 107,973,506 |
| 2020-02-25 | 2020-02-21 | 28.502 | 3,714,961 | -2,177 | 0.88% | 105,885,352 |
| 2020-02-20 | 2020-02-18 | 27.795 | 3,717,138 | +989 | 0.88% | 103,317,502 |
| 2020-02-19 | 2020-02-17 | 30.018 | 3,716,149 | -7,123 | 0.88% | 111,553,214 |
| 2020-02-18 | 2020-02-14 | 28.705 | 3,723,272 | -3,958 | 0.88% | 106,874,876 |
| 2020-02-17 | 2020-02-13 | 28.502 | 3,727,230 | -3,364 | 0.88% | 106,235,048 |
| 2020-02-14 | 2020-02-12 | 26.734 | 3,730,594 | +8,113 | 0.88% | 99,732,380 |
| 2020-02-13 | 2020-02-11 | 27.744 | 3,722,481 | +1,979 | 0.88% | 103,277,890 |
| 2020-02-12 | 2020-02-10 | 28.856 | 3,720,502 | +12,862 | 0.88% | 107,359,424 |
| 2020-02-11 | 2020-02-07 | 29.513 | 3,707,640 | -1,583 | 0.88% | 109,424,086 |
| 2020-02-10 | 2020-02-06 | 26.784 | 3,709,223 | -10,092 | 0.88% | 99,348,505 |
| 2020-02-07 | 2020-02-05 | 23.196 | 3,719,315 | +3,958 | 0.88% | 86,273,650 |
| 2020-02-06 | 2020-02-04 | 23.600 | 3,715,357 | +7,124 | 0.88% | 87,683,919 |
| 2020-02-05 | 2020-02-03 | 23.701 | 3,708,233 | +1,978 | 0.88% | 87,890,590 |
| 2020-02-04 | 2020-01-31 | 23.398 | 3,706,255 | -198 | 0.88% | 86,719,908 |
| 2020-02-03 | 2020-01-30 | 23.701 | 3,706,453 | -2,968 | 0.88% | 87,848,401 |
| 2020-01-31 | 2020-01-29 | 24.914 | 3,709,421 | -4,155 | 0.88% | 92,417,788 |
| 2020-01-30 | 2020-01-24 | 24.662 | 3,713,576 | +12,268 | 0.88% | 91,582,957 |
| 2020-01-29 | 2020-01-22 | 25.723 | 3,701,308 | -4,551 | 0.87% | 95,208,458 |
| 2020-01-23 | 2020-01-21 | 24.409 | 3,705,859 | -9,498 | 0.88% | 90,456,243 |
| 2020-01-22 | 2020-01-20 | 24.561 | 3,715,357 | -5,936 | 0.88% | 91,251,359 |
| 2020-01-21 | 2020-01-17 | 21.933 | 3,721,293 | -4,552 | 0.88% | 81,618,032 |
| 2020-01-20 | 2020-01-16 | 22.185 | 3,725,845 | +3,562 | 0.88% | 82,659,320 |
| 2020-01-17 | 2020-01-15 | 18.537 | 3,722,283 | -6,925 | 0.88% | 68,998,752 |
| 2020-01-16 | 2020-01-14 | 18.537 | 3,729,208 | -20,580 | 0.88% | 69,127,119 |
| 2020-01-15 | 2020-01-13 | 18.213 | 3,749,788 | +2,770 | 0.89% | 68,295,804 |
| 2020-01-14 | 2020-01-10 | 18.516 | 3,747,018 | +2,375 | 0.88% | 69,381,513 |
| 2020-01-13 | 2020-01-09 | 19.022 | 3,744,643 | +989 | 0.88% | 71,229,937 |
| 2020-01-10 | 2020-01-08 | 19.123 | 3,743,654 | -3,166 | 0.88% | 71,589,504 |
| 2020-01-09 | 2020-01-07 | 19.204 | 3,746,820 | +2,969 | 0.88% | 71,953,007 |
| 2020-01-08 | 2020-01-06 | 18.597 | 3,743,851 | -4,750 | 0.88% | 69,625,591 |
| 2020-01-07 | 2020-01-03 | 18.314 | 3,748,601 | -791 | 0.89% | 68,653,065 |
| 2020-01-06 | 2020-01-02 | 18.719 | 3,749,392 | -989 | 0.89% | 70,183,391 |
| 2020-01-03 | 2019-12-31 | 17.182 | 3,750,381 | -1,386 | 0.89% | 64,440,193 |
| 2020-01-02 | 2019-12-27 | 14.554 | 3,751,767 | -2,770 | 0.89% | 54,604,806 |
| 2019-12-30 | 2019-12-24 | 13.018 | 3,754,537 | +198 | 0.90% | 48,877,026 |
| 2019-12-27 | 2019-12-20 | 14.009 | 3,754,339 | +6,926 | 0.90% | 52,593,156 |
| 2019-12-23 | 2019-12-19 | 12.735 | 3,747,413 | +1,781 | 0.89% | 47,723,757 |
| 2019-12-20 | 2019-12-18 | 12.129 | 3,745,632 | +17,611 | 0.89% | 45,429,596 |
| 2019-12-19 | 2019-12-17 | 12.391 | 3,728,021 | +97,752 | 0.89% | 46,195,677 |
| 2019-12-18 | 2019-12-16 | 12.634 | 3,630,269 | +34,430 | 0.87% | 45,864,994 |
| 2019-12-17 | 2019-12-13 | 13.099 | 3,595,839 | +64,113 | 0.86% | 47,101,828 |
| 2019-12-16 | 2019-12-12 | 11.987 | 3,531,726 | 0.84% | 42,335,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy