History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 160,467 +0 0.03% 11,986,885
2025-10-13 2025-10-09 75.850 160,467 +0 0.03% 12,171,422
2025-10-10 2025-10-08 77.800 160,467 +96,000 0.03% 12,484,333
2025-10-09 2025-10-06 77.400 64,467 -85,902 0.01% 4,989,746
2025-10-08 2025-10-03 78.900 150,369 -88,493 0.03% 11,864,114
2025-10-06 2025-10-02 80.650 238,862 -217,419 0.05% 19,264,220
2025-10-03 2025-09-30 81.250 456,281 -357,445 0.09% 37,072,831
2025-10-02 2025-09-29 78.300 813,726 +405,200 0.16% 63,714,746
2025-09-30 2025-09-26 78.550 408,526 +196,698 0.08% 32,089,717
2025-09-29 2025-09-25 86.650 211,828 -286,544 0.04% 18,354,896
2025-09-26 2025-09-24 86.750 498,372 +417,744 0.10% 43,233,771
2025-09-25 2025-09-23 87.000 80,628 +36,783 0.02% 7,014,636
2025-09-24 2025-09-22 88.300 43,845 -40,600 0.01% 3,871,514
2025-09-23 2025-09-19 87.350 84,445 -3,983 0.02% 7,376,271
2025-09-22 2025-09-18 87.000 88,428 +39,000 0.02% 7,693,236
2025-09-19 2025-09-17 84.700 49,428 +4,245 0.01% 4,186,552
2025-09-18 2025-09-16 81.700 45,183 +579 0.01% 3,691,451
2025-09-17 2025-09-15 84.900 44,604 -106,379 0.01% 3,786,880
2025-09-16 2025-09-12 83.300 150,983 +12,802 0.03% 12,576,884
2025-09-15 2025-09-11 80.700 138,181 +53,918 0.03% 11,151,207
2025-09-12 2025-09-10 78.900 84,263 -149,459 0.02% 6,648,351
2025-09-11 2025-09-09 79.000 233,722 -166,596 0.05% 18,464,038
2025-09-10 2025-09-08 77.200 400,318 +133,241 0.08% 30,904,550
2025-09-09 2025-09-05 78.800 267,077 -69,243 0.05% 21,045,668
2025-09-08 2025-09-04 77.750 336,320 -2,332,351 0.07% 26,148,880
2025-09-05 2025-09-03 80.450 2,668,671 +771,898 0.54% 214,694,582
2025-09-04 2025-09-02 78.000 1,896,773 +973,269 0.38% 147,948,294
2025-09-03 2025-09-01 80.800 923,504 +208,058 0.19% 74,619,123
2025-09-02 2025-08-29 80.800 715,446 +258,179 0.14% 57,808,037
2025-09-01 2025-08-28 76.350 457,267 +191,854 0.09% 34,912,335
2025-08-29 2025-08-27 77.100 265,413 +144,557 0.05% 20,463,342
2025-08-28 2025-08-26 79.300 120,856 +15,254 0.02% 9,583,881
2025-08-27 2025-08-25 78.500 105,602 +57,221 0.02% 8,289,757
2025-08-26 2025-08-22 77.900 48,381 -42,000 0.01% 3,768,880
2025-08-25 2025-08-21 77.500 90,381 -11,246 0.02% 7,004,528
2025-08-22 2025-08-20 76.150 101,627 -256,404 0.02% 7,738,896
2025-08-21 2025-08-19 76.650 358,031 -299,618 0.07% 27,443,076
2025-08-20 2025-08-18 73.900 657,649 +258,158 0.13% 48,600,261
2025-08-19 2025-08-15 74.300 399,491 +647 0.08% 29,682,181
2025-08-18 2025-08-14 78.150 398,844 +167,440 0.08% 31,169,659
2025-08-15 2025-08-13 75.050 231,404 -8,815 0.05% 17,366,870
2025-08-14 2025-08-12 72.750 240,219 -56,436 0.05% 17,475,932
2025-08-13 2025-08-11 74.000 296,655 -298,970 0.06% 21,952,470
2025-08-12 2025-08-08 71.900 595,625 +535,589 0.12% 42,825,438
2025-08-11 2025-08-07 73.600 60,036 -557,766 0.01% 4,418,650
2025-08-08 2025-08-06 72.400 617,802 -41,200 0.13% 44,728,865
2025-08-07 2025-08-05 70.800 659,002 +573,800 0.13% 46,657,342
2025-08-06 2025-08-04 56.750 85,202 -33,600 0.02% 4,835,214
2025-08-05 2025-08-01 52.800 118,802 -19,560 0.02% 6,272,746
2025-08-04 2025-07-31 52.400 138,362 -10,860 0.03% 7,250,169
2025-08-01 2025-07-30 53.200 149,222 -16,120 0.03% 7,938,610
2025-07-31 2025-07-29 53.250 165,342 -12,588 0.03% 8,804,462
2025-07-30 2025-07-28 50.900 177,930 +27,678 0.04% 9,056,637
2025-07-29 2025-07-25 51.850 150,252 +107,250 0.03% 7,790,566
2025-07-28 2025-07-24 51.300 43,002 -143,563 0.01% 2,206,003
2025-07-25 2025-07-23 52.200 186,565 +61,963 0.04% 9,738,693
2025-07-24 2025-07-22 51.400 124,602 +14,600 0.03% 6,404,543
2025-07-23 2025-07-21 51.900 110,002 +37,200 0.02% 5,709,104
2025-07-22 2025-07-18 51.300 72,802 +2,800 0.01% 3,734,743
2025-07-21 2025-07-17 50.950 70,002 -149,984 0.01% 3,566,602
2025-07-18 2025-07-16 51.000 219,986 -47,991 0.04% 11,219,286
2025-07-17 2025-07-15 50.100 267,977 +173,213 0.05% 13,425,648
2025-07-16 2025-07-14 50.100 94,764 -148,003 0.02% 4,747,676
2025-07-15 2025-07-11 48.850 242,767 +22,041 0.05% 11,859,168
2025-07-14 2025-07-10 50.050 220,726 +38,924 0.04% 11,047,336
2025-07-11 2025-07-09 50.900 181,802 +27,690 0.04% 9,253,722
2025-07-10 2025-07-08 51.300 154,112 -122,090 0.03% 7,905,946
2025-07-09 2025-07-07 51.000 276,202 +200 0.06% 14,086,302
2025-07-08 2025-07-04 49.850 276,002 +227,000 0.06% 13,758,700
2025-07-07 2025-07-03 48.400 49,002 -125,600 0.01% 2,371,697
2025-07-04 2025-07-02 49.000 174,602 +59,003 0.04% 8,555,498
2025-07-03 2025-06-30 48.250 115,599 +46,194 0.02% 5,577,652
2025-07-02 2025-06-27 48.000 69,405 -15,800 0.01% 3,331,440
2025-06-30 2025-06-26 46.150 85,205 +7,697 0.02% 3,932,211
2025-06-27 2025-06-25 45.150 77,508 -165,852 0.02% 3,499,486
2025-06-26 2025-06-24 46.150 243,360 -83,221 0.05% 11,231,064
2025-06-25 2025-06-23 45.150 326,581 +179,000 0.07% 14,745,132
2025-06-24 2025-06-20 46.100 147,581 +104,579 0.03% 6,803,484
2025-06-23 2025-06-19 47.000 43,002 -28,665 0.01% 2,021,094
2025-06-20 2025-06-18 47.700 71,667 -873,714 0.01% 3,418,516
2025-06-19 2025-06-17 45.650 945,381 -6,437 0.19% 43,156,643
2025-06-18 2025-06-16 46.850 951,818 +696,616 0.19% 44,592,673
2025-06-17 2025-06-13 42.650 255,202 -7,657 0.05% 10,884,365
2025-06-16 2025-06-12 43.750 262,859 -35,384 0.05% 11,500,081
2025-06-13 2025-06-11 42.650 298,243 -1,088,650 0.06% 12,720,064
2025-06-12 2025-06-10 41.700 1,386,893 +1,043,128 0.28% 57,833,438
2025-06-11 2025-06-09 41.400 343,765 -425,524 0.07% 14,231,871
2025-06-10 2025-06-06 40.350 769,289 -84,631 0.16% 31,040,811
2025-06-09 2025-06-05 40.000 853,920 -2,434,083 0.17% 34,156,800
2025-06-06 2025-06-04 36.950 3,288,003 -58,948 0.67% 121,491,711
2025-06-05 2025-06-03 38.104 3,346,951 -17,070 0.68% 127,533,190
2025-06-04 2025-06-02 37.953 3,364,021 +39,917 0.68% 127,673,616
2025-06-03 2025-05-30 37.346 3,324,104 +3,251,208 0.68% 124,142,808
2025-06-02 2025-05-29 38.862 72,896 +22,039 0.01% 2,832,909
2025-05-30 2025-05-28 38.003 50,857 -126,023 0.01% 1,932,730
2025-05-29 2025-05-27 39.519 176,880 +5,718 0.04% 6,990,174
2025-05-28 2025-05-26 39.166 171,162 -2,804,609 0.04% 6,703,654
2025-05-27 2025-05-23 39.267 2,975,771 -637,146 0.61% 116,848,475
2025-05-26 2025-05-22 39.418 3,612,917 -142,183 0.74% 142,414,795
2025-05-23 2025-05-21 39.570 3,755,100 +162,961 0.77% 148,588,703
2025-05-22 2025-05-20 39.166 3,592,139 +162,209 0.74% 140,688,098
2025-05-21 2025-05-19 39.166 3,429,930 -1,535,483 0.71% 134,335,094
2025-05-20 2025-05-16 40.631 4,965,413 +4,534,717 1.02% 201,750,188
2025-05-19 2025-05-15 39.469 430,696 +355,389 0.09% 16,999,040
2025-05-16 2025-05-14 37.447 75,307 -7,520 0.02% 2,820,045
2025-05-15 2025-05-13 36.891 82,827 +14,841 0.02% 3,055,606
2025-05-14 2025-05-12 36.689 67,986 -7,574 0.01% 2,494,357
2025-05-13 2025-05-09 36.790 75,560 -62,027 0.02% 2,779,879
2025-05-12 2025-05-08 37.498 137,587 -7,245 0.03% 5,159,217
2025-05-09 2025-05-07 38.256 144,832 +54,614 0.03% 5,540,678
2025-05-08 2025-05-06 38.104 90,218 +47,672 0.02% 3,437,693
2025-05-07 2025-05-02 37.852 42,546 -46,706 0.01% 1,610,435
2025-05-06 2025-04-30 36.285 89,252 +24,346 0.02% 3,238,508
2025-05-02 2025-04-29 34.061 64,906 +8,509 0.01% 2,210,789
2025-04-30 2025-04-28 33.960 56,397 +26,023 0.01% 1,915,260
2025-04-29 2025-04-25 33.607 30,374 -1,280 0.01% 1,020,766
2025-04-28 2025-04-24 33.859 31,654 -136,346 0.01% 1,071,781
2025-04-25 2025-04-23 33.859 168,000 -50,613 0.03% 5,688,354
2025-04-24 2025-04-22 33.354 218,613 +129,072 0.04% 7,291,593
2025-04-23 2025-04-17 31.939 89,541 +54,371 0.02% 2,859,839
2025-04-22 2025-04-16 30.170 35,170 -28,730 0.01% 1,061,083
2025-04-17 2025-04-15 31.231 63,900 -1,154 0.01% 1,995,684
2025-04-16 2025-04-14 31.535 65,054 +41,172 0.01% 2,051,451
2025-04-15 2025-04-11 31.282 23,882 -129,082 0.00% 747,074
2025-04-14 2025-04-10 30.726 152,964 -129,412 0.03% 4,699,973
2025-04-11 2025-04-09 30.524 282,376 +137,525 0.06% 8,619,206
2025-04-10 2025-04-08 30.271 144,851 -179,871 0.03% 4,384,811
2025-04-09 2025-04-07 29.260 324,722 +141,285 0.07% 9,501,514
2025-04-08 2025-04-03 33.202 183,437 +139,702 0.04% 6,090,526
2025-04-07 2025-04-02 33.910 43,735 -15,969 0.01% 1,483,044
2025-04-03 2025-04-01 33.809 59,704 -596,661 0.01% 2,018,515
2025-04-02 2025-03-31 32.646 656,365 +89,836 0.14% 21,427,942
2025-04-01 2025-03-28 32.697 566,529 +563,557 0.12% 18,523,752
2025-03-31 2025-03-27 39.570 2,972 -67,919 0.00% 117,602
2025-03-28 2025-03-26 38.205 70,891 +27,590 0.01% 2,708,416
2025-03-27 2025-03-25 37.397 43,301 -51,938 0.01% 1,619,318
2025-03-26 2025-03-24 38.104 95,239 -169,657 0.02% 3,629,014
2025-03-25 2025-03-21 37.852 264,896 +59,780 0.05% 10,026,740
2025-03-24 2025-03-20 38.610 205,116 +30,238 0.04% 7,919,457
2025-03-21 2025-03-19 39.368 174,878 -69,851 0.04% 6,884,544
2025-03-20 2025-03-18 39.620 244,729 +89,865 0.05% 9,696,255
2025-03-19 2025-03-17 38.913 154,864 +130,203 0.03% 6,026,202
2025-03-18 2025-03-14 38.862 24,661 -112,781 0.01% 958,384
2025-03-17 2025-03-13 37.700 137,442 -1,563,045 0.03% 5,181,563
2025-03-14 2025-03-12 38.963 1,700,487 +55,406 0.35% 66,256,763
2025-03-13 2025-03-11 39.216 1,645,081 -727,338 0.34% 64,513,638
2025-03-12 2025-03-10 37.649 2,372,419 +968,510 0.49% 89,320,303
2025-03-11 2025-03-07 39.014 1,403,909 +685,726 0.29% 54,772,023
2025-03-10 2025-03-06 37.801 718,183 -60,798 0.15% 27,148,088
2025-03-07 2025-03-05 36.790 778,981 -1,505,184 0.16% 28,658,982
2025-03-06 2025-03-04 31.888 2,284,165 +2,073,160 0.47% 72,838,225
2025-03-05 2025-03-03 32.495 211,005 -1,285,906 0.04% 6,856,559
2025-03-04 2025-02-28 32.849 1,496,911 +139,108 0.31% 49,171,319
2025-03-03 2025-02-27 32.545 1,357,803 +1,246,203 0.28% 44,190,117
2025-02-28 2025-02-26 33.708 111,600 -2,140,904 0.02% 3,761,773
2025-02-27 2025-02-25 32.697 2,252,504 +2,229,747 0.46% 73,649,936
2025-02-26 2025-02-24 32.495 22,757 +8,707 0.00% 739,484
2025-02-25 2025-02-21 34.567 14,050 +10,883 0.00% 485,663
2025-02-24 2025-02-20 32.747 3,167 -56,395 0.00% 103,711
2025-02-21 2025-02-19 34.264 59,562 -16,622 0.01% 2,040,805
2025-02-20 2025-02-18 35.123 76,184 -9,696 0.02% 2,675,784
2025-02-19 2025-02-17 31.838 85,880 +41,950 0.02% 2,734,230
2025-02-18 2025-02-14 31.888 43,930 +8,509 0.01% 1,400,855
2025-02-17 2025-02-13 30.271 35,421 -82,120 0.01% 1,072,235
2025-02-14 2025-02-12 30.322 117,541 -267,006 0.02% 3,564,045
2025-02-13 2025-02-11 30.018 384,547 +122,684 0.08% 11,543,524
2025-02-12 2025-02-10 31.282 261,863 -1,341,939 0.05% 8,191,573
2025-02-11 2025-02-07 32.192 1,603,802 +234,683 0.33% 51,628,880
2025-02-10 2025-02-06 30.625 1,369,119 +1,276,709 0.28% 41,929,178
2025-02-07 2025-02-05 26.430 92,410 +54,812 0.02% 2,442,436
2025-02-06 2025-02-04 26.532 37,598 -42,148 0.01% 997,531
2025-02-05 2025-02-03 25.773 79,746 +26,438 0.02% 2,055,330
2025-02-04 2025-01-28 25.723 53,308 -1,305,881 0.01% 1,371,238
2025-02-03 2025-01-24 24.561 1,359,189 -65,065 0.28% 33,382,484
2025-01-27 2025-01-23 24.813 1,424,254 +316,475 0.29% 35,340,400
2025-01-24 2025-01-22 24.914 1,107,779 -6,452 0.23% 27,599,586
2025-01-23 2025-01-21 24.864 1,114,231 -307,092 0.23% 27,704,025
2025-01-22 2025-01-20 24.763 1,421,323 +327,267 0.29% 35,195,844
2025-01-21 2025-01-17 24.106 1,094,056 -51,448 0.23% 26,373,056
2025-01-20 2025-01-16 24.156 1,145,504 -427,591 0.24% 27,671,139
2025-01-17 2025-01-15 23.954 1,573,095 +394,037 0.32% 37,682,162
2025-01-16 2025-01-14 23.904 1,179,058 +77,568 0.24% 28,183,754
2025-01-15 2025-01-13 23.146 1,101,490 -742,518 0.23% 25,494,621
2025-01-14 2025-01-10 22.590 1,844,008 +384,099 0.38% 41,655,547
2025-01-13 2025-01-09 23.095 1,459,909 +1,049,735 0.30% 33,716,657
2025-01-10 2025-01-08 23.146 410,174 -175,438 0.08% 9,493,714
2025-01-09 2025-01-07 24.257 585,612 -1,034,775 0.12% 14,205,409
2025-01-08 2025-01-06 24.510 1,620,387 +773,921 0.33% 39,715,772
2025-01-07 2025-01-03 24.358 846,466 -93,230 0.17% 20,618,596
2025-01-06 2025-01-02 24.308 939,696 -379,719 0.19% 22,842,045
2025-01-03 2024-12-31 25.420 1,319,415 -241,609 0.27% 33,539,140
2025-01-02 2024-12-27 25.976 1,561,024 +424,129 0.32% 40,548,540
2024-12-30 2024-12-24 25.571 1,136,895 -450,051 0.23% 29,071,899
2024-12-27 2024-12-20 26.532 1,586,946 -70,246 0.33% 42,104,060
2024-12-23 2024-12-19 26.835 1,657,192 -158,804 0.34% 44,470,281
2024-12-20 2024-12-18 27.087 1,815,996 -63,113 0.37% 49,190,609
2024-12-19 2024-12-17 27.138 1,879,109 -203,422 0.39% 50,995,139
2024-12-18 2024-12-16 27.087 2,082,531 +1,178,757 0.43% 56,410,349
2024-12-17 2024-12-13 24.156 903,774 -803,490 0.19% 21,831,836
2024-12-16 2024-12-12 24.611 1,707,264 +10,392 0.35% 42,017,689
2024-12-13 2024-12-11 24.763 1,696,872 +308,888 0.35% 42,019,191
2024-12-12 2024-12-10 25.116 1,387,984 -94,383 0.29% 34,861,283
2024-12-11 2024-12-09 26.127 1,482,367 +167,714 0.31% 38,730,117
2024-12-10 2024-12-06 25.976 1,314,653 -83,212 0.27% 34,148,905
2024-12-09 2024-12-05 24.561 1,397,865 +2,572 0.29% 34,332,389
2024-12-06 2024-12-04 24.257 1,395,293 -67,872 0.29% 33,846,142
2024-12-05 2024-12-03 24.257 1,463,165 -256,921 0.30% 35,492,539
2024-12-04 2024-12-02 24.813 1,720,086 -24,433 0.35% 42,680,960
2024-12-03 2024-11-29 24.156 1,744,519 +9,609 0.36% 42,141,125
2024-12-02 2024-11-28 24.712 1,734,910 -175,372 0.36% 42,873,440
2024-11-29 2024-11-27 25.925 1,910,282 +196,445 0.39% 49,524,189
2024-11-28 2024-11-26 25.622 1,713,837 +138,760 0.35% 43,911,674
2024-11-27 2024-11-25 26.481 1,575,077 -186,263 0.32% 41,709,559
2024-11-26 2024-11-22 24.510 1,761,340 -147,059 0.36% 43,170,538
2024-11-25 2024-11-21 23.045 1,908,399 +1,451,452 0.39% 43,978,108
2024-11-22 2024-11-20 22.741 456,947 -1,441,558 0.09% 10,391,563
2024-11-21 2024-11-19 21.629 1,898,505 +1,692,508 0.39% 41,063,696
2024-11-20 2024-11-18 21.832 205,997 +5,052 0.04% 4,497,251
2024-11-19 2024-11-15 22.640 200,945 -1,539,235 0.04% 4,549,438
2024-11-18 2024-11-14 21.326 1,740,180 -141,885 0.36% 37,111,555
2024-11-15 2024-11-13 21.680 1,882,065 +221,758 0.39% 40,803,220
2024-11-14 2024-11-12 22.034 1,660,307 +15,095 0.34% 36,582,839
2024-11-13 2024-11-11 22.741 1,645,212 -82,866 0.34% 37,414,238
2024-11-12 2024-11-08 21.983 1,728,078 -67,714 0.36% 37,988,760
2024-11-11 2024-11-07 22.337 1,795,792 +7,703 0.37% 40,112,601
2024-11-08 2024-11-06 22.034 1,788,089 -45,710 0.37% 39,398,360
2024-11-07 2024-11-05 22.185 1,833,799 -32,254 0.38% 40,683,544
2024-11-06 2024-11-04 21.175 1,866,053 +1,650,798 0.38% 39,513,047
2024-11-05 2024-11-01 21.023 215,255 -1,599,349 0.04% 4,525,318
2024-11-04 2024-10-31 21.124 1,814,604 +9,893 0.37% 38,331,928
2024-11-01 2024-10-30 21.175 1,804,711 -115,362 0.37% 38,214,151
2024-10-31 2024-10-29 22.337 1,920,073 +52,239 0.40% 42,888,665
2024-10-30 2024-10-28 22.590 1,867,834 +18,601 0.38% 42,193,769
2024-10-29 2024-10-25 22.034 1,849,233 -20,579 0.38% 40,745,593
2024-10-28 2024-10-24 21.680 1,869,812 +61,342 0.39% 40,537,574
2024-10-25 2024-10-23 22.236 1,808,470 -37,201 0.37% 40,213,003
2024-10-24 2024-10-22 21.579 1,845,671 -74,600 0.38% 39,827,650
2024-10-23 2024-10-21 21.124 1,920,271 +19,392 0.40% 40,564,052
2024-10-22 2024-10-18 21.427 1,900,879 +35,024 0.39% 40,730,792
2024-10-21 2024-10-17 20.134 1,865,855 -20,975 0.38% 37,566,414
2024-10-18 2024-10-16 20.821 1,886,830 -215,810 0.39% 39,285,520
2024-10-17 2024-10-15 20.770 2,102,640 -191,545 0.43% 43,672,622
2024-10-16 2024-10-14 21.478 2,294,185 -280,271 0.47% 49,274,235
2024-10-15 2024-10-10 22.691 2,574,456 +170,914 0.53% 58,416,339
2024-10-14 2024-10-09 23.095 2,403,542 +382,988 0.50% 55,509,899
2024-10-10 2024-10-08 24.257 2,020,554 +6,493 0.42% 49,013,331
2024-10-09 2024-10-07 27.947 2,014,061 +427,329 0.41% 56,285,985
2024-10-08 2024-10-04 27.845 1,586,732 +158,991 0.33% 44,183,254
2024-10-07 2024-10-03 26.430 1,427,741 +86,091 0.29% 37,735,807
2024-10-04 2024-10-02 27.290 1,341,650 +145,664 0.28% 36,613,017
2024-10-03 2024-09-30 25.773 1,195,986 -126,492 0.25% 30,824,695
2024-10-02 2024-09-27 22.943 1,322,478 +768,015 0.27% 30,342,184
2024-09-30 2024-09-26 20.922 554,463 -1,014,175 0.11% 11,600,466
2024-09-27 2024-09-25 19.891 1,568,638 +488,758 0.32% 31,201,850
2024-09-26 2024-09-24 19.184 1,079,880 +825,760 0.22% 20,715,920
2024-09-25 2024-09-23 19.386 254,120 -977,277 0.05% 4,926,290
2024-09-24 2024-09-20 20.669 1,231,397 +134,557 0.25% 25,452,118
2024-09-23 2024-09-19 18.901 1,096,840 -176,111 0.23% 20,730,864
2024-09-20 2024-09-17 18.476 1,272,951 -566,582 0.26% 23,519,084
2024-09-19 2024-09-16 18.698 1,839,533 +1,660,506 0.38% 34,396,308
2024-09-17 2024-09-13 18.335 179,027 -1,567,108 0.04% 3,282,376
2024-09-16 2024-09-12 18.355 1,746,135 +1,589,070 0.36% 32,049,863
2024-09-13 2024-09-11 18.355 157,065 -1,595,006 0.03% 2,882,888
2024-09-12 2024-09-10 18.395 1,752,071 +1,312,961 0.36% 32,229,651
2024-09-11 2024-09-09 19.588 439,110 -959,155 0.09% 8,601,211
2024-09-10 2024-09-05 19.022 1,398,265 +178,090 0.29% 26,597,549
2024-09-09 2024-09-04 18.880 1,220,175 +388,256 0.25% 23,037,297
2024-09-05 2024-09-03 18.860 831,919 +12,249 0.17% 15,690,082
2024-09-04 2024-09-02 19.911 819,670 +48,678 0.17% 16,320,663
2024-09-03 2024-08-30 20.053 770,992 -9,158 0.16% 15,460,519
2024-09-02 2024-08-29 19.648 780,150 -47,689 0.16% 15,328,755
2024-08-30 2024-08-28 19.790 827,839 +36,805 0.17% 16,382,912
2024-08-29 2024-08-27 20.214 791,034 +150,585 0.17% 15,990,339
2024-08-28 2024-08-26 20.467 640,449 +40,169 0.13% 13,108,171
2024-08-27 2024-08-23 20.518 600,280 -67,476 0.13% 12,316,362
2024-08-26 2024-08-22 20.568 667,756 +2,374 0.14% 13,734,559
2024-08-23 2024-08-21 21.074 665,382 +70,841 0.14% 14,021,989
2024-08-22 2024-08-20 21.175 594,541 -226,503 0.13% 12,589,206
2024-08-21 2024-08-19 21.074 821,044 -111,019 0.17% 17,302,347
2024-08-20 2024-08-16 20.194 932,063 +20,107 0.20% 18,822,325
2024-08-19 2024-08-15 20.467 911,956 +431,999 0.19% 18,665,148
2024-08-16 2024-08-14 20.518 479,957 -105,820 0.10% 9,847,611
2024-08-15 2024-08-13 21.579 585,777 +66,487 0.12% 12,640,455
2024-08-14 2024-08-12 21.225 519,290 +240,422 0.11% 11,022,035
2024-08-13 2024-08-09 23.701 278,868 +110,811 0.06% 6,609,583
2024-08-12 2024-08-08 23.045 168,057 +41,016 0.04% 3,872,790
2024-08-09 2024-08-07 23.297 127,041 -126,499 0.03% 2,959,698
2024-08-08 2024-08-06 22.994 253,540 -43,692 0.05% 5,829,891
2024-08-07 2024-08-05 21.528 297,232 +122,329 0.06% 6,398,935
2024-08-06 2024-08-02 22.792 174,903 +44,918 0.04% 3,986,358
2024-08-05 2024-08-01 23.803 129,985 -73,888 0.03% 3,093,974
2024-08-02 2024-07-31 23.196 203,873 -607,683 0.04% 4,729,061
2024-08-01 2024-07-30 22.185 811,556 -33,046 0.17% 18,004,685
2024-07-31 2024-07-29 22.489 844,602 +353,429 0.18% 18,993,922
2024-07-30 2024-07-26 20.053 491,173 +16,622 0.10% 9,849,375
2024-07-29 2024-07-25 19.244 474,551 +56,690 0.10% 9,132,346
2024-07-26 2024-07-24 19.204 417,861 -289,413 0.09% 8,024,500
2024-07-25 2024-07-23 19.002 707,274 -39,180 0.15% 13,439,344
2024-07-24 2024-07-22 19.184 746,454 +336,986 0.16% 14,319,629
2024-07-23 2024-07-19 17.344 409,468 -210,333 0.09% 7,101,822
2024-07-22 2024-07-18 16.212 619,801 -12,269 0.13% 10,048,220
2024-07-19 2024-07-17 16.394 632,070 +129,017 0.13% 10,362,118
2024-07-18 2024-07-16 16.859 503,053 +79,547 0.11% 8,480,907
2024-07-17 2024-07-15 16.556 423,506 -141,950 0.09% 7,011,420
2024-07-16 2024-07-12 17.162 565,456 -86,631 0.12% 9,704,407
2024-07-15 2024-07-11 16.920 652,087 +372,881 0.14% 11,032,997
2024-07-12 2024-07-10 17.465 279,206 -41,966 0.06% 4,876,419
2024-07-11 2024-07-09 17.708 321,172 -289,693 0.07% 5,687,276
2024-07-10 2024-07-08 16.980 610,865 -144,237 0.13% 10,372,586
2024-07-09 2024-07-05 17.384 755,102 +364,491 0.16% 13,127,033
2024-07-08 2024-07-04 17.566 390,611 +119,934 0.08% 6,861,622
2024-07-05 2024-07-03 17.950 270,677 +66,981 0.06% 4,858,776
2024-07-04 2024-07-02 18.415 203,696 -32,847 0.04% 3,751,141
2024-07-03 2024-06-28 19.022 236,543 +80,338 0.05% 4,499,479
2024-07-02 2024-06-27 18.799 156,205 -75,312 0.03% 2,936,570
2024-06-28 2024-06-26 19.345 231,517 +43,454 0.05% 4,478,755
2024-06-27 2024-06-25 19.264 188,063 +64,112 0.04% 3,622,920
2024-06-26 2024-06-24 19.285 123,951 -273,388 0.03% 2,390,347
2024-06-25 2024-06-21 20.417 397,339 -166,870 0.08% 8,112,320
2024-06-24 2024-06-20 21.377 564,209 +164,693 0.12% 12,060,988
2024-06-21 2024-06-19 20.770 399,516 +48,678 0.08% 8,298,097
2024-06-20 2024-06-18 20.316 350,838 +55,010 0.07% 7,127,467
2024-06-19 2024-06-17 20.568 295,828 +1,386 0.06% 6,084,659
2024-06-18 2024-06-14 20.619 294,442 -139,504 0.06% 6,071,031
2024-06-17 2024-06-13 19.851 433,946 +8,231 0.09% 8,614,096
2024-06-14 2024-06-12 18.415 425,715 -1,583 0.09% 7,839,707
2024-06-13 2024-06-11 18.577 427,298 +254,669 0.09% 7,937,960
2024-06-12 2024-06-07 19.345 172,629 -91,380 0.04% 3,339,552
2024-06-11 2024-06-06 19.669 264,009 +28,099 0.06% 5,192,710
2024-06-07 2024-06-05 20.194 235,910 -135,744 0.05% 4,764,029
2024-06-06 2024-06-04 20.720 371,654 +4,947 0.08% 7,700,611
2024-06-05 2024-06-03 20.093 366,707 -140,494 0.08% 7,368,314
2024-06-04 2024-05-31 19.790 507,201 -59,561 0.11% 10,037,494
2024-06-03 2024-05-30 19.628 566,762 +250,118 0.12% 11,124,550
2024-05-31 2024-05-29 20.214 316,644 +57,266 0.07% 6,400,793
2024-05-30 2024-05-28 20.720 259,378 +20,777 0.05% 5,374,270
2024-05-29 2024-05-27 21.528 238,601 +88,372 0.05% 5,136,702
2024-05-28 2024-05-24 20.770 150,229 +32,056 0.03% 3,120,313
2024-05-27 2024-05-23 20.366 118,173 -13,218 0.02% 2,406,721
2024-05-24 2024-05-22 20.821 131,391 -76,529 0.03% 2,735,680
2024-05-23 2024-05-21 20.720 207,920 +5,491 0.04% 4,308,069
2024-05-22 2024-05-20 20.720 202,429 +116,945 0.04% 4,194,296
2024-05-21 2024-05-17 19.082 85,484 -28,495 0.02% 1,631,246
2024-05-20 2024-05-16 19.487 113,979 -5,738 0.02% 2,221,081
2024-05-17 2024-05-14 18.476 119,717 -74,996 0.03% 2,211,895
2024-05-16 2024-05-13 18.112 194,713 +68,228 0.04% 3,526,675
2024-05-14 2024-05-10 17.789 126,485 -199,817 0.03% 2,250,009
2024-05-13 2024-05-09 18.516 326,302 +74,798 0.07% 6,041,958
2024-05-10 2024-05-08 16.455 251,504 +82,080 0.05% 4,138,394
2024-05-09 2024-05-07 16.455 169,424 -67,674 0.04% 2,787,802
2024-05-08 2024-05-06 16.960 237,098 -109,229 0.05% 4,021,169
2024-05-07 2024-05-03 16.394 346,327 -11,873 0.07% 5,677,664
2024-05-06 2024-05-02 16.030 358,200 +130,046 0.08% 5,741,975
2024-05-03 2024-04-30 14.979 228,154 -37,835 0.05% 3,417,502
2024-05-02 2024-04-29 14.999 265,989 -54,020 0.06% 3,989,607
2024-04-30 2024-04-26 15.565 320,009 +157,115 0.07% 4,980,987
2024-04-29 2024-04-25 14.999 162,894 -174,133 0.03% 2,443,270
2024-04-26 2024-04-24 15.525 337,027 -53,585 0.07% 5,232,249
2024-04-25 2024-04-23 15.403 390,612 +117,935 0.08% 6,016,765
2024-04-24 2024-04-22 14.595 272,677 +7,520 0.06% 3,979,681
2024-04-23 2024-04-19 13.988 265,157 +38,981 0.06% 3,709,127
2024-04-22 2024-04-18 14.817 226,176 -14,049 0.05% 3,351,298
2024-04-19 2024-04-17 15.120 240,225 -288,506 0.05% 3,632,305
2024-04-18 2024-04-16 15.120 528,731 +167,405 0.11% 7,994,640
2024-04-17 2024-04-15 14.352 361,326 -32,650 0.08% 5,185,851
2024-04-16 2024-04-12 14.352 393,976 +85,285 0.08% 5,654,453
2024-04-15 2024-04-11 15.019 308,691 -89,874 0.06% 4,636,340
2024-04-12 2024-04-10 14.898 398,565 -18,563 0.08% 5,937,849
2024-04-11 2024-04-09 14.352 417,128 +58,374 0.09% 5,986,737
2024-04-10 2024-04-08 14.110 358,754 -183,037 0.08% 5,061,913
2024-04-09 2024-04-05 14.110 541,791 +64,113 0.11% 7,644,511
2024-04-08 2024-04-03 13.705 477,678 +211,927 0.10% 6,546,775
2024-04-05 2024-04-02 14.029 265,751 -317,451 0.06% 3,728,180
2024-04-03 2024-03-28 16.071 583,202 +141,286 0.12% 9,372,353
2024-04-02 2024-03-27 15.747 441,916 -32,056 0.09% 6,958,886
2024-03-28 2024-03-26 15.949 473,972 +223,206 0.10% 7,559,485
2024-03-27 2024-03-25 16.818 250,766 +41,950 0.05% 4,217,494
2024-03-26 2024-03-22 17.000 208,816 +6,135 0.04% 3,549,950
2024-03-25 2024-03-21 17.223 202,681 -98,544 0.04% 3,490,721
2024-03-22 2024-03-20 16.374 301,225 +92,805 0.06% 4,932,176
2024-03-21 2024-03-19 15.747 208,420 +32,056 0.04% 3,282,006
2024-03-20 2024-03-18 16.091 176,364 -25,328 0.04% 2,837,824
2024-03-19 2024-03-15 15.242 201,692 -80,537 0.04% 3,074,132
2024-03-18 2024-03-14 15.686 282,229 +62,727 0.06% 4,427,167
2024-03-15 2024-03-13 16.010 219,502 -87,066 0.05% 3,514,198
2024-03-14 2024-03-12 16.091 306,568 -106,063 0.06% 4,932,901
2024-03-13 2024-03-11 15.828 412,631 +55,010 0.09% 6,531,097
2024-03-12 2024-03-08 14.352 357,621 -27,109 0.08% 5,132,676
2024-03-11 2024-03-07 14.251 384,730 +143,461 0.08% 5,482,867
2024-03-08 2024-03-06 15.060 241,269 +75,392 0.05% 3,633,459
2024-03-07 2024-03-05 14.554 165,877 -67,674 0.03% 2,414,244
2024-03-06 2024-03-04 15.323 233,551 +108,239 0.05% 3,578,602
2024-03-05 2024-03-01 14.474 125,312 -16,962 0.03% 1,813,711
2024-03-04 2024-02-29 14.777 142,274 -32,848 0.03% 2,102,352
2024-03-01 2024-02-28 13.806 175,122 -173,737 0.04% 2,417,820
2024-02-29 2024-02-27 14.029 348,859 +112,791 0.07% 4,894,090
2024-02-28 2024-02-26 14.069 236,068 +18,996 0.05% 3,321,306
2024-02-27 2024-02-23 14.595 217,072 +74,996 0.05% 3,168,134
2024-02-26 2024-02-22 14.514 142,076 +2,770 0.03% 2,062,090
2024-02-23 2024-02-21 12.634 139,306 +19,788 0.03% 1,759,999
2024-02-22 2024-02-20 12.715 119,518 -588,292 0.03% 1,519,660
2024-02-21 2024-02-19 10.875 707,810 +51,690 0.15% 7,697,709
2024-02-20 2024-02-16 11.037 656,120 +92,959 0.14% 7,241,665
2024-02-19 2024-02-15 10.633 563,161 +13,258 0.12% 5,987,987
2024-02-16 2024-02-14 10.673 549,903 -284,404 0.12% 5,869,249
2024-02-15 2024-02-09 10.714 834,307 +43,346 0.18% 8,938,492
2024-02-14 2024-02-07 10.592 790,961 +394,947 0.17% 8,378,164
2024-02-08 2024-02-06 10.714 396,014 -564,004 0.08% 4,242,764
2024-02-07 2024-02-05 9.986 960,018 -159,709 0.20% 9,586,693
2024-02-06 2024-02-02 9.036 1,119,727 +509,359 0.24% 10,117,709
2024-02-05 2024-02-01 9.723 610,368 +122,486 0.13% 5,934,708
2024-02-02 2024-01-31 8.470 487,882 +16,226 0.10% 4,132,295
2024-02-01 2024-01-30 8.480 471,656 +6,332 0.10% 3,999,630
2024-01-31 2024-01-29 8.591 465,324 -3,309 0.10% 3,997,670
2024-01-30 2024-01-26 8.167 468,633 -452,664 0.10% 3,827,161
2024-01-29 2024-01-25 8.359 921,297 +110,614 0.19% 7,700,833
2024-01-26 2024-01-24 8.268 810,683 +325,323 0.17% 6,702,501
2024-01-25 2024-01-23 8.055 485,360 +162,827 0.10% 3,909,803
2024-01-24 2024-01-22 7.682 322,533 +23,935 0.07% 2,477,538
2024-01-23 2024-01-19 8.248 298,598 +18,007 0.06% 2,462,689
2024-01-22 2024-01-18 8.278 280,591 -82,911 0.06% 2,322,684
2024-01-19 2024-01-17 8.248 363,502 -28,692 0.08% 2,997,985
2024-01-18 2024-01-16 8.712 392,194 -80,734 0.08% 3,416,967
2024-01-17 2024-01-15 9.006 472,928 -117,540 0.10% 4,258,977
2024-01-16 2024-01-12 9.238 590,468 -140,889 0.12% 5,454,753
2024-01-15 2024-01-11 9.481 731,357 +105,469 0.15% 6,933,696
2024-01-12 2024-01-10 9.258 625,888 +204,408 0.13% 5,794,615
2024-01-11 2024-01-09 9.157 421,480 -13,456 0.09% 3,859,559
2024-01-10 2024-01-08 9.440 434,936 +21,371 0.09% 4,105,866
2024-01-09 2024-01-05 9.713 413,565 -273,863 0.09% 4,016,980
2024-01-08 2024-01-04 9.935 687,428 -84,692 0.14% 6,829,883
2024-01-05 2024-01-03 9.885 772,120 +272,280 0.16% 7,632,313
2024-01-04 2024-01-02 10.016 499,840 -72,999 0.11% 5,006,534
2024-01-03 2023-12-29 10.309 572,839 -165,228 0.12% 5,905,617
2024-01-02 2023-12-28 10.188 738,067 -623,136 0.16% 7,519,498
2023-12-29 2023-12-27 9.693 1,361,203 +347,276 0.29% 13,193,925
2023-12-28 2023-12-22 9.086 1,013,927 +395,121 0.21% 9,212,954
2023-12-27 2023-12-21 11.219 618,806 +73,454 0.13% 6,942,406
2023-12-22 2023-12-20 11.118 545,352 -35,420 0.11% 6,063,203
2023-12-21 2023-12-19 11.199 580,772 -23,349 0.12% 6,503,961
2023-12-20 2023-12-18 11.361 604,121 +2,811 0.13% 6,863,138
2023-12-19 2023-12-15 11.522 601,310 -126,881 0.13% 6,928,445
2023-12-18 2023-12-14 11.158 728,191 -31,555 0.15% 8,125,440
2023-12-15 2023-12-13 11.158 759,746 +210,740 0.16% 8,477,543
2023-12-14 2023-12-12 12.028 549,006 -201,470 0.12% 6,603,232
2023-12-13 2023-12-11 11.927 750,476 -4,353 0.16% 8,950,583
2023-12-12 2023-12-08 12.007 754,829 +179,439 0.16% 9,063,533
2023-12-11 2023-12-07 12.270 575,390 -22,953 0.12% 7,060,143
2023-12-08 2023-12-06 12.169 598,343 -223,875 0.13% 7,281,305
2023-12-07 2023-12-05 11.987 822,218 +18,799 0.17% 9,856,079
2023-12-06 2023-12-04 12.634 803,419 +289,693 0.17% 10,150,434
2023-12-05 2023-12-01 13.483 513,726 -206,189 0.11% 6,926,597
2023-12-04 2023-11-30 12.735 719,915 -94,749 0.15% 9,168,204
2023-12-01 2023-11-29 13.604 814,664 +131,391 0.17% 11,082,969
2023-11-30 2023-11-28 14.170 683,273 +125,257 0.14% 9,682,217
2023-11-29 2023-11-27 14.211 558,016 +32,848 0.12% 7,929,841
2023-11-28 2023-11-24 14.716 525,168 -5,145 0.11% 7,728,446
2023-11-27 2023-11-23 14.494 530,313 +47,886 0.11% 7,686,240
2023-11-24 2023-11-22 14.130 482,427 +2,177 0.10% 6,816,655
2023-11-23 2023-11-21 13.827 480,250 +15,435 0.10% 6,640,274
2023-11-22 2023-11-20 13.544 464,815 -15,633 0.10% 6,295,315
2023-11-21 2023-11-17 13.362 480,448 -634 0.10% 6,419,635
2023-11-20 2023-11-16 13.726 481,082 +15,079 0.10% 6,603,154
2023-11-17 2023-11-15 14.069 466,003 -2,770 0.10% 6,556,325
2023-11-16 2023-11-14 13.544 468,773 -5,936 0.10% 6,348,921
2023-11-15 2023-11-13 14.150 474,709 -65,439 0.10% 6,717,196
2023-11-14 2023-11-10 13.726 540,148 -87,066 0.11% 7,413,872
2023-11-13 2023-11-09 13.908 627,214 -5,738 0.13% 8,723,017
2023-11-10 2023-11-08 13.948 632,952 +94,981 0.13% 8,828,408
2023-11-09 2023-11-07 13.887 537,971 -173,392 0.11% 7,470,989
2023-11-08 2023-11-06 14.251 711,363 -193,929 0.15% 10,137,781
2023-11-07 2023-11-03 12.998 905,292 +198,868 0.19% 11,766,903
2023-11-06 2023-11-02 12.048 706,424 +94,981 0.15% 8,510,875
2023-11-03 2023-11-01 12.068 611,443 -10,290 0.13% 7,378,920
2023-11-02 2023-10-31 11.967 621,733 -8,508 0.13% 7,440,260
2023-11-01 2023-10-30 12.230 630,241 +123,278 0.13% 7,707,695
2023-10-31 2023-10-27 12.169 506,963 +12,268 0.11% 6,169,291
2023-10-30 2023-10-26 12.210 494,695 +1,187 0.10% 6,040,000
2023-10-27 2023-10-25 12.351 493,508 -3,759 0.10% 6,095,340
2023-10-26 2023-10-24 12.250 497,267 -3,958 0.10% 6,091,507
2023-10-25 2023-10-20 12.129 501,225 +6,926 0.11% 6,079,201
2023-10-24 2023-10-19 12.391 494,299 -19,994 0.10% 6,125,093
2023-10-20 2023-10-18 12.351 514,293 -32,452 0.11% 6,352,056
2023-10-19 2023-10-17 12.998 546,745 -28,098 0.12% 7,106,542
2023-10-18 2023-10-16 12.735 574,843 -66,685 0.12% 7,320,695
2023-10-17 2023-10-13 12.917 641,528 -200,427 0.13% 8,286,650
2023-10-16 2023-10-12 13.645 841,955 +130,006 0.18% 11,488,284
2023-10-13 2023-10-11 13.726 711,949 -15,253 0.15% 9,771,949
2023-10-12 2023-10-10 13.604 727,202 +63,717 0.15% 9,893,106
2023-10-11 2023-10-09 13.240 663,485 +85,286 0.14% 8,784,862
2023-10-10 2023-10-06 13.645 578,199 +19,589 0.12% 7,889,394
2023-10-09 2023-10-05 13.281 558,610 -40,960 0.12% 7,418,850
2023-10-06 2023-10-04 13.059 599,570 +59,759 0.13% 7,829,516
2023-10-05 2023-10-03 13.625 539,811 +9,498 0.11% 7,354,686
2023-10-04 2023-09-29 14.352 530,313 +46,897 0.11% 7,611,200
2023-10-03 2023-09-28 13.746 483,416 -20,777 0.10% 6,644,961
2023-09-29 2023-09-27 13.988 504,193 +12,664 0.11% 7,052,863
2023-09-28 2023-09-26 13.968 491,529 -42,544 0.10% 6,865,777
2023-09-27 2023-09-25 13.948 534,073 +13,258 0.11% 7,449,244
2023-09-26 2023-09-22 14.211 520,815 +18,205 0.11% 7,401,186
2023-09-25 2023-09-21 13.564 502,610 +34,629 0.11% 6,817,359
2023-09-22 2023-09-20 13.705 467,981 +20,183 0.10% 6,413,874
2023-09-21 2023-09-19 14.049 447,798 -50,261 0.09% 6,291,142
2023-09-20 2023-09-18 13.806 498,059 -41,577 0.10% 6,876,446
2023-09-19 2023-09-15 14.009 539,636 -630,984 0.11% 7,559,563
2023-09-18 2023-09-14 14.332 1,170,620 +118,331 0.25% 16,777,401
2023-09-15 2023-09-13 14.534 1,052,289 +507,557 0.22% 15,294,188
2023-09-14 2023-09-12 15.120 544,732 -112,619 0.11% 8,236,582
2023-09-13 2023-09-11 15.949 657,351 +44,127 0.14% 10,484,237
2023-09-12 2023-09-07 16.697 613,224 +74,996 0.13% 10,239,098
2023-09-11 2023-09-06 17.101 538,228 +37,597 0.11% 9,204,478
2023-09-07 2023-09-05 17.304 500,631 +33,441 0.11% 8,662,715
2023-09-06 2023-09-04 17.546 467,190 -40,354 0.10% 8,197,393
2023-09-05 2023-08-31 17.465 507,544 +31,858 0.11% 8,864,412
2023-09-04 2023-08-30 17.263 475,686 -183,485 0.10% 8,211,845
2023-08-31 2023-08-29 17.263 659,171 -8,905 0.14% 11,379,377
2023-08-30 2023-08-28 16.475 668,076 +117,144 0.14% 11,006,418
2023-08-29 2023-08-25 16.273 550,932 +57,978 0.12% 8,965,126
2023-08-28 2023-08-24 16.839 492,954 -105,727 0.10% 8,300,685
2023-08-25 2023-08-23 16.394 598,681 +26,714 0.13% 9,814,741
2023-08-24 2023-08-22 16.455 571,967 +63,321 0.12% 9,411,479
2023-08-23 2023-08-21 16.151 508,646 +14,149 0.11% 8,215,328
2023-08-22 2023-08-18 16.434 494,497 -7,322 0.10% 8,126,747
2023-08-21 2023-08-17 16.940 501,819 +17,117 0.11% 8,500,679
2023-08-18 2023-08-16 16.960 484,702 +7,321 0.10% 8,220,520
2023-08-17 2023-08-15 17.041 477,381 +130,798 0.10% 8,134,956
2023-08-16 2023-08-14 17.203 346,583 -79,646 0.07% 5,962,101
2023-08-15 2023-08-11 17.101 426,229 +67,080 0.09% 7,289,133
2023-08-14 2023-08-10 17.425 359,149 -9,893 0.08% 6,258,128
2023-08-11 2023-08-09 17.566 369,042 -60,353 0.08% 6,482,732
2023-08-10 2023-08-08 17.344 429,395 -2,573 0.09% 7,447,436
2023-08-09 2023-08-07 18.375 431,968 +140,889 0.09% 7,937,395
2023-08-08 2023-08-04 18.658 291,079 +99,137 0.06% 5,430,941
2023-08-07 2023-08-03 17.910 191,942 -50,656 0.04% 3,437,686
2023-08-04 2023-08-02 17.789 242,598 +8,508 0.05% 4,315,513
2023-08-03 2023-08-01 18.395 234,090 +62,134 0.05% 4,306,126
2023-08-02 2023-07-31 18.921 171,956 -15,039 0.04% 3,253,537
2023-08-01 2023-07-28 18.415 186,995 -33,639 0.04% 3,443,586
2023-07-31 2023-07-27 18.153 220,634 +15,957 0.05% 4,005,081
2023-07-28 2023-07-26 17.304 204,677 -7,448 0.04% 3,541,647
2023-07-27 2023-07-25 17.708 212,125 -32,056 0.04% 3,756,284
2023-07-26 2023-07-24 17.344 244,181 +105,469 0.05% 4,235,081
2023-07-25 2023-07-21 17.728 138,712 -8,945 0.03% 2,459,100
2023-07-24 2023-07-20 17.769 147,657 -219,339 0.03% 2,623,647
2023-07-21 2023-07-19 18.092 366,996 +21,964 0.08% 6,639,676
2023-07-20 2023-07-18 18.294 345,032 +234,842 0.07% 6,312,051
2023-07-19 2023-07-14 19.406 110,190 -70,077 0.02% 2,138,336
2023-07-18 2023-07-13 20.467 180,267 +23,943 0.04% 3,689,553
2023-07-14 2023-07-12 19.426 156,324 +45,314 0.03% 3,036,768
2023-07-13 2023-07-11 19.729 111,010 +13,258 0.02% 2,190,153
2023-07-12 2023-07-10 19.608 97,752 +64,904 0.02% 1,916,725
2023-07-11 2023-07-07 19.446 32,848 -3,759 0.01% 638,773
2023-07-10 2023-07-06 19.911 36,607 -4,552 0.01% 728,891
2023-07-06 2023-07-04 20.770 41,159 -8,597 0.01% 854,888
2023-07-05 2023-07-03 20.316 49,756 -265,612 0.01% 1,010,820
2023-07-04 2023-06-30 19.911 315,368 -77,172 0.07% 6,279,374
2023-07-03 2023-06-29 20.871 392,540 +119,864 0.08% 8,192,878
2023-06-30 2023-06-28 21.478 272,676 +95,971 0.06% 5,856,503
2023-06-29 2023-06-27 21.731 176,705 +89,837 0.04% 3,839,899
2023-06-28 2023-06-26 21.427 86,868 -792 0.02% 1,861,351
2023-06-27 2023-06-23 21.427 87,660 +25,922 0.02% 1,878,321
2023-06-26 2023-06-21 21.882 61,738 -148,211 0.01% 1,350,962
2023-06-23 2023-06-20 22.943 209,949 -130,005 0.04% 4,816,951
2023-06-21 2023-06-19 23.045 339,954 +70,840 0.07% 7,834,071
2023-06-20 2023-06-16 23.398 269,114 +78,894 0.06% 6,296,799
2023-06-19 2023-06-15 23.045 190,220 +80,338 0.04% 4,383,526
2023-06-16 2023-06-14 22.236 109,882 -438,242 0.02% 2,443,328
2023-06-15 2023-06-13 22.640 548,124 -32,254 0.12% 12,409,645
2023-06-14 2023-06-12 21.427 580,378 -101,907 0.12% 12,435,960
2023-06-13 2023-06-09 21.832 682,285 -5,343 0.14% 14,895,397
2023-06-12 2023-06-08 20.922 687,628 +271,095 0.14% 14,386,542
2023-06-09 2023-06-07 21.680 416,533 +107,052 0.09% 9,030,447
2023-06-08 2023-06-06 20.720 309,481 +193,722 0.07% 6,412,397
2023-06-07 2023-06-05 21.629 115,759 -32,280 0.02% 2,503,808
2023-06-06 2023-06-02 21.781 148,039 +7,717 0.03% 3,224,452
2023-06-05 2023-06-01 20.871 140,322 -60,155 0.03% 2,928,723
2023-06-02 2023-05-31 20.669 200,477 -287,266 0.04% 4,143,720
2023-06-01 2023-05-30 21.023 487,743 -26,237 0.10% 10,253,849
2023-05-31 2023-05-29 20.214 513,980 +337,184 0.11% 10,389,837
2023-05-30 2023-05-25 21.124 176,796 +72,819 0.04% 3,734,661
2023-05-29 2023-05-24 21.832 103,977 -104,982 0.02% 2,269,988
2023-05-25 2023-05-23 22.286 208,959 -2,573 0.04% 4,656,957
2023-05-24 2023-05-22 21.983 211,532 +125,851 0.04% 4,650,160
2023-05-23 2023-05-19 22.286 85,681 +11,279 0.02% 1,909,526
2023-05-22 2023-05-18 22.741 74,402 -17,779 0.02% 1,691,997
2023-05-19 2023-05-17 22.994 92,181 -7,520 0.02% 2,119,607
2023-05-18 2023-05-16 23.651 99,701 -157,738 0.02% 2,358,022
2023-05-17 2023-05-15 23.499 257,439 +51,844 0.05% 6,049,644
2023-05-16 2023-05-12 23.550 205,595 +26,447 0.04% 4,841,735
2023-05-15 2023-05-11 24.409 179,148 -14,867 0.04% 4,372,820
2023-05-12 2023-05-10 24.561 194,015 +70,840 0.04% 4,765,123
2023-05-11 2023-05-09 24.308 123,175 -14,643 0.03% 2,994,127
2023-05-10 2023-05-08 24.813 137,818 +15,237 0.03% 3,419,715
2023-05-09 2023-05-05 25.319 122,581 -49,274 0.03% 3,103,583
2023-05-08 2023-05-04 24.308 171,855 -32,929 0.04% 4,177,436
2023-05-05 2023-05-03 24.257 204,784 +51,844 0.04% 4,967,522
2023-05-04 2023-05-02 25.066 152,940 -103,114 0.03% 3,833,587
2023-05-03 2023-04-28 24.965 256,054 +47,688 0.05% 6,392,357
2023-05-02 2023-04-27 23.954 208,366 +60,155 0.04% 4,991,232
2023-04-28 2023-04-26 24.561 148,211 -47,490 0.03% 3,640,150
2023-04-27 2023-04-25 23.398 195,701 -41,159 0.04% 4,579,062
2023-04-26 2023-04-24 23.803 236,860 +88,847 0.05% 5,637,871
2023-04-25 2023-04-21 23.701 148,013 +15,237 0.03% 3,508,126
2023-04-24 2023-04-20 24.813 132,776 +15,434 0.03% 3,294,607
2023-04-21 2023-04-19 24.914 117,342 -38,192 0.02% 2,923,499
2023-04-20 2023-04-18 25.875 155,534 +36,805 0.03% 4,024,369
2023-04-19 2023-04-17 27.290 118,729 +22,558 0.02% 3,240,060
2023-04-18 2023-04-14 27.542 96,171 +17,414 0.02% 2,648,763
2023-04-17 2023-04-13 27.694 78,757 -8,905 0.02% 2,181,083
2023-04-14 2023-04-12 27.441 87,662 +21,569 0.02% 2,405,546
2023-04-13 2023-04-11 27.845 66,093 +31,662 0.01% 1,840,389
2023-04-12 2023-04-06 28.199 34,431 -243,588 0.01% 970,927
2023-04-11 2023-04-04 29.058 278,019 -52,572 0.06% 8,078,763
2023-04-06 2023-04-03 28.098 330,591 -93,859 0.07% 9,288,987
2023-04-04 2023-03-31 27.239 424,450 -20,136 0.09% 11,561,597
2023-04-03 2023-03-30 27.037 444,586 +316,955 0.09% 12,020,211
2023-03-31 2023-03-29 28.300 127,631 +10,616 0.03% 3,611,992
2023-03-30 2023-03-28 27.492 117,015 -24,864 0.02% 3,216,940
2023-03-29 2023-03-27 27.138 141,879 -93,596 0.03% 3,850,303
2023-03-28 2023-03-24 26.986 235,475 +45,512 0.05% 6,354,605
2023-03-27 2023-03-23 26.784 189,963 +145,243 0.04% 5,088,004
2023-03-24 2023-03-22 26.178 44,720 -24,537 0.01% 1,170,669
2023-03-23 2023-03-21 24.914 69,257 -28,297 0.01% 1,725,493
2023-03-22 2023-03-20 23.651 97,554 -10,685 0.02% 2,307,244
2023-03-21 2023-03-17 24.409 108,239 +66,091 0.02% 2,642,004
2023-03-20 2023-03-16 22.741 42,148 -13,391 0.01% 958,500
2023-03-17 2023-03-15 23.247 55,539 -204,338 0.01% 1,291,096
2023-03-16 2023-03-14 22.741 259,877 -53,625 0.05% 5,909,937
2023-03-15 2023-03-13 23.449 313,502 +25,748 0.07% 7,351,244
2023-03-14 2023-03-10 22.943 287,754 +137,921 0.06% 6,602,064
2023-03-13 2023-03-09 23.449 149,833 +109,624 0.03% 3,513,403
2023-03-10 2023-03-08 24.409 40,209 -10,883 0.01% 981,461
2023-03-09 2023-03-07 24.662 51,092 -20,664 0.01% 1,260,014
2023-03-08 2023-03-06 26.532 71,756 -20,778 0.02% 1,903,794
2023-03-07 2023-03-03 26.532 92,534 -81,242 0.02% 2,455,066
2023-03-06 2023-03-02 26.481 173,776 +33,243 0.04% 4,601,756
2023-03-03 2023-03-01 26.683 140,533 +83,544 0.03% 3,749,857
2023-03-02 2023-02-28 25.571 56,989 -2,968 0.01% 1,457,284
2023-03-01 2023-02-27 25.268 59,957 -35,420 0.01% 1,514,999
2023-02-28 2023-02-24 25.268 95,377 -53,031 0.02% 2,409,995
2023-02-27 2023-02-23 25.976 148,408 +120,903 0.03% 3,854,987
2023-02-24 2023-02-22 25.470 27,505 -1,385 0.01% 700,559
2023-02-23 2023-02-21 26.885 28,890 -7,341 0.01% 776,715
2023-02-22 2023-02-20 28.250 36,231 -405,433 0.01% 1,023,516
2023-02-21 2023-02-17 26.936 441,664 -55,405 0.09% 11,896,569
2023-02-20 2023-02-16 28.149 497,069 +368,458 0.10% 13,991,826
2023-02-17 2023-02-15 26.329 128,611 +19,788 0.03% 3,386,245
2023-02-16 2023-02-14 27.795 108,823 +65,893 0.02% 3,024,725
2023-02-15 2023-02-13 28.098 42,930 -271,906 0.01% 1,206,252
2023-02-14 2023-02-10 27.340 314,836 +87,486 0.07% 8,607,642
2023-02-13 2023-02-09 28.300 227,350 +54,355 0.05% 6,434,066
2023-02-10 2023-02-08 27.795 172,995 +14,272 0.04% 4,808,380
2023-02-09 2023-02-07 28.755 158,723 +130,229 0.03% 4,564,095
2023-02-08 2023-02-06 27.643 28,494 -60,767 0.01% 787,668
2023-02-07 2023-02-03 28.806 89,261 -204,786 0.02% 2,571,219
2023-02-06 2023-02-02 27.896 294,047 -45,974 0.06% 8,202,729
2023-02-03 2023-02-01 27.896 340,021 +88,914 0.07% 9,485,219
2023-02-02 2023-01-31 26.936 251,107 +81,130 0.05% 6,763,766
2023-02-01 2023-01-30 25.420 169,977 +118,133 0.04% 4,320,765
2023-01-31 2023-01-27 25.521 51,844 +18,798 0.01% 1,323,099
2023-01-30 2023-01-26 25.167 33,046 +4,660 0.01% 831,669
2023-01-27 2023-01-20 24.257 28,386 -215,004 0.01% 688,570
2023-01-26 2023-01-19 24.510 243,390 -154,543 0.05% 5,965,502
2023-01-20 2023-01-18 26.279 397,933 +225,186 0.08% 10,457,210
2023-01-19 2023-01-17 24.308 172,747 +160,281 0.04% 4,199,118
2023-01-18 2023-01-16 25.976 12,466 -90,826 0.00% 323,812
2023-01-17 2023-01-13 26.986 103,292 -1,188 0.02% 2,787,472
2023-01-16 2023-01-12 25.622 104,480 +24,933 0.02% 2,676,971
2023-01-13 2023-01-11 25.622 79,547 -186,005 0.02% 2,038,141
2023-01-12 2023-01-10 27.087 265,552 -20,516 0.06% 7,193,113
2023-01-11 2023-01-09 27.290 286,068 +115,560 0.06% 7,806,665
2023-01-10 2023-01-06 26.178 170,508 -375,635 0.04% 4,463,515
2023-01-09 2023-01-05 25.268 546,143 -52,606 0.11% 13,799,994
2023-01-06 2023-01-04 24.864 598,749 -81,951 0.13% 14,887,180
2023-01-05 2023-01-03 22.792 680,700 -15,039 0.14% 15,514,394
2023-01-04 2022-12-30 21.832 695,739 +558,412 0.15% 15,189,120
2023-01-03 2022-12-29 20.619 137,327 -65,498 0.03% 2,831,513
2022-12-30 2022-12-28 21.629 202,825 +51,844 0.04% 4,387,001
2022-12-29 2022-12-23 20.770 150,981 +1,583 0.03% 3,135,932
2022-12-28 2022-12-22 20.821 149,398 +9,696 0.03% 3,110,603
2022-12-23 2022-12-21 19.851 139,702 +14,643 0.03% 2,773,171
2022-12-22 2022-12-20 19.770 125,059 +16,622 0.03% 2,472,386
2022-12-21 2022-12-19 20.568 108,437 +2,968 0.02% 2,230,357
2022-12-20 2022-12-16 20.669 105,469 -8,668 0.02% 2,179,971
2022-12-19 2022-12-15 21.074 114,137 -396,634 0.02% 2,405,277
2022-12-16 2022-12-14 21.832 510,771 +453,584 0.11% 11,150,966
2022-12-15 2022-12-13 21.023 57,187 -776,271 0.01% 1,202,246
2022-12-14 2022-12-12 20.174 833,458 -505,582 0.18% 16,814,222
2022-12-13 2022-12-09 22.691 1,339,040 +506,021 0.28% 30,383,823
2022-12-12 2022-12-08 20.821 833,019 +633,605 0.18% 17,344,215
2022-12-09 2022-12-07 19.911 199,414 -196,615 0.04% 3,970,584
2022-12-08 2022-12-06 21.629 396,029 +6,926 0.08% 8,565,906
2022-12-07 2022-12-05 22.590 389,103 +102,526 0.08% 8,789,712
2022-12-06 2022-12-02 20.265 286,577 +31,710 0.06% 5,807,487
2022-12-05 2022-12-01 20.518 254,867 +29,951 0.05% 5,229,283
2022-12-02 2022-11-30 20.012 224,916 -52,673 0.05% 4,501,094
2022-12-01 2022-11-29 19.426 277,589 -26,714 0.06% 5,392,475
2022-11-30 2022-11-28 18.193 304,303 +156,353 0.06% 5,536,193
2022-11-29 2022-11-25 19.204 147,950 +60,812 0.03% 2,841,195
2022-11-28 2022-11-24 19.931 87,138 +17,089 0.02% 1,736,789
2022-11-25 2022-11-23 19.871 70,049 -13,960 0.01% 1,391,932
2022-11-24 2022-11-22 20.518 84,009 -107,488 0.02% 1,723,671
2022-11-23 2022-11-21 21.023 191,497 -24,022 0.04% 4,025,852
2022-11-22 2022-11-18 21.781 215,519 +121,455 0.05% 4,694,241
2022-11-21 2022-11-17 21.579 94,064 +7,987 0.02% 2,029,803
2022-11-18 2022-11-16 24.055 86,077 -232,111 0.02% 2,070,602
2022-11-17 2022-11-15 20.518 318,188 -139,702 0.07% 6,528,484
2022-11-16 2022-11-14 19.446 457,890 +200,451 0.10% 8,904,279
2022-11-15 2022-11-11 17.546 257,439 +130,995 0.05% 4,517,067
2022-11-14 2022-11-10 16.091 126,444 -32,848 0.03% 2,034,575
2022-11-11 2022-11-09 16.657 159,292 +28,297 0.03% 2,653,284
2022-11-10 2022-11-08 17.647 130,995 +12,268 0.03% 2,311,700
2022-11-09 2022-11-07 17.486 118,727 -38,968 0.02% 2,076,004
2022-11-08 2022-11-04 16.212 157,695 +51,448 0.03% 2,556,553
2022-11-07 2022-11-03 15.262 106,247 -140,309 0.02% 1,621,534
2022-11-04 2022-11-02 15.040 246,556 -11,081 0.05% 3,708,096
2022-11-03 2022-11-01 14.655 257,637 +68,664 0.05% 3,775,798
2022-11-02 2022-10-31 13.746 188,973 +9,137 0.04% 2,597,593
2022-11-01 2022-10-28 13.240 179,836 -52,732 0.04% 2,381,115
2022-10-31 2022-10-27 14.453 232,568 -69,495 0.05% 3,361,387
2022-10-28 2022-10-26 13.847 302,063 +75,142 0.06% 4,182,641
2022-10-27 2022-10-25 12.937 226,921 +131,985 0.05% 2,935,737
2022-10-26 2022-10-24 12.836 94,936 -88,562 0.02% 1,218,617
2022-10-25 2022-10-21 14.554 183,498 -13,258 0.04% 2,670,708
2022-10-24 2022-10-20 15.383 196,756 -38,982 0.04% 3,026,740
2022-10-21 2022-10-19 16.434 235,738 -104,084 0.05% 3,874,206
2022-10-20 2022-10-18 17.081 339,822 -17,292 0.07% 5,804,579
2022-10-19 2022-10-17 16.050 357,114 +109,920 0.08% 5,731,785
2022-10-18 2022-10-14 15.727 247,194 +60,802 0.05% 3,887,586
2022-10-17 2022-10-13 15.201 186,392 -7,322 0.04% 2,833,398
2022-10-14 2022-10-12 16.111 193,714 -38,388 0.04% 3,120,914
2022-10-13 2022-10-11 16.354 232,102 +49,470 0.05% 3,795,683
2022-10-12 2022-10-10 16.697 182,632 +36,607 0.04% 3,049,435
2022-10-11 2022-10-07 16.940 146,025 -31,265 0.03% 2,473,624
2022-10-10 2022-10-06 17.263 177,290 -27,901 0.04% 3,060,586
2022-10-07 2022-10-05 18.072 205,191 -7,867 0.04% 3,708,159
2022-10-06 2022-10-03 16.050 213,058 +35,852 0.04% 3,419,644
2022-10-05 2022-09-30 16.172 177,206 -45,615 0.04% 2,865,701
2022-10-03 2022-09-29 16.839 222,821 -5,738 0.05% 3,752,007
2022-09-30 2022-09-28 17.991 228,559 +53,753 0.05% 4,111,979
2022-09-29 2022-09-27 18.961 174,806 -20,580 0.04% 3,314,528
2022-09-28 2022-09-26 18.537 195,386 +8,497 0.04% 3,621,807
2022-09-27 2022-09-23 18.233 186,889 +16,622 0.04% 3,407,633
2022-09-26 2022-09-22 18.577 170,267 +2,572 0.04% 3,163,068
2022-09-23 2022-09-21 19.123 167,695 +16,424 0.04% 3,206,814
2022-09-22 2022-09-20 19.891 151,271 +3,958 0.03% 3,008,938
2022-09-21 2022-09-19 19.285 147,313 -24,964 0.03% 2,840,874
2022-09-20 2022-09-16 20.973 172,277 -1,042,100 0.04% 3,613,083
2022-09-19 2022-09-15 21.427 1,214,377 +1,058,647 0.26% 26,020,876
2022-09-16 2022-09-14 21.377 155,730 +12,862 0.03% 3,329,011
2022-09-15 2022-09-13 21.832 142,868 -123,897 0.03% 3,119,042
2022-09-14 2022-09-09 20.316 266,765 +49,865 0.06% 5,419,478
2022-09-13 2022-09-08 19.467 216,900 +57,015 0.05% 4,222,293
2022-09-09 2022-09-07 20.174 159,885 +18,204 0.03% 3,225,528
2022-09-08 2022-09-06 19.709 141,681 -7,764 0.03% 2,792,407
2022-09-07 2022-09-05 19.810 149,445 -227,710 0.03% 2,960,533
2022-09-06 2022-09-02 19.729 377,155 +33,837 0.08% 7,441,015
2022-09-05 2022-09-01 19.931 343,318 +203,814 0.07% 6,842,834
2022-09-02 2022-08-31 19.810 139,504 -110,020 0.03% 2,763,600
2022-09-01 2022-08-30 18.618 249,524 -33,046 0.05% 4,645,521
2022-08-31 2022-08-29 18.779 282,570 +43,929 0.06% 5,306,452
2022-08-30 2022-08-26 18.961 238,641 +67,477 0.05% 4,524,915
2022-08-29 2022-08-25 18.456 171,164 +66,487 0.04% 3,158,972
2022-08-26 2022-08-24 17.789 104,677 -24,704 0.02% 1,862,072
2022-08-25 2022-08-23 18.739 129,381 -160,709 0.03% 2,424,447
2022-08-24 2022-08-22 18.941 290,090 +10,883 0.06% 5,494,585
2022-08-23 2022-08-19 19.082 279,207 +81,526 0.06% 5,327,958
2022-08-22 2022-08-18 19.123 197,681 -56,989 0.04% 3,780,233
2022-08-19 2022-08-17 19.972 254,670 -3,911 0.05% 5,086,245
2022-08-18 2022-08-16 19.709 258,581 +127,236 0.05% 5,096,403
2022-08-17 2022-08-15 20.093 131,345 -131,357 0.03% 2,639,140
2022-08-16 2022-08-12 20.214 262,702 +27,795 0.06% 5,310,384
2022-08-15 2022-08-11 19.689 234,907 +90,549 0.05% 4,625,061
2022-08-12 2022-08-10 18.860 144,358 +40,076 0.03% 2,722,607
2022-08-11 2022-08-09 19.992 104,282 +24,759 0.02% 2,084,818
2022-08-10 2022-08-08 19.325 79,523 -91,641 0.02% 1,536,785
2022-08-09 2022-08-05 19.608 171,164 -141,181 0.04% 3,356,191
2022-08-08 2022-08-04 18.658 312,345 +35,432 0.07% 5,827,721
2022-08-05 2022-08-03 17.849 276,913 +74,797 0.06% 4,942,726
2022-08-04 2022-08-02 18.132 202,116 +94,388 0.04% 3,664,845
2022-08-03 2022-08-01 18.759 107,728 -50,854 0.02% 2,020,873
2022-08-02 2022-07-29 18.880 158,582 +66,289 0.03% 2,994,079
2022-08-01 2022-07-28 20.073 92,293 -44,905 0.02% 1,852,595
2022-07-29 2022-07-27 20.033 137,198 +53,032 0.03% 2,748,425
2022-07-28 2022-07-26 20.214 84,166 -186,722 0.02% 1,701,372
2022-07-27 2022-07-25 19.871 270,888 -3,651 0.06% 5,382,770
2022-07-26 2022-07-22 21.023 274,539 +158,105 0.06% 5,771,649
2022-07-25 2022-07-21 20.214 116,434 -74,856 0.02% 2,353,652
2022-07-22 2022-07-20 18.901 191,290 -284,095 0.04% 3,615,484
2022-07-21 2022-07-19 18.496 475,385 +43,929 0.10% 8,792,838
2022-07-20 2022-07-18 18.516 431,456 +292,866 0.09% 7,989,038
2022-07-19 2022-07-15 18.618 138,590 -1,672,053 0.03% 2,580,204
2022-07-18 2022-07-14 19.830 1,810,643 -428,823 0.38% 35,905,779
2022-07-15 2022-07-13 19.426 2,239,466 +25,946 0.47% 43,504,119
2022-07-14 2022-07-12 18.638 2,213,520 +113,762 0.47% 41,255,028
2022-07-13 2022-07-11 19.103 2,099,758 +1,884,133 0.44% 40,111,007
2022-07-12 2022-07-08 19.386 215,625 -385,215 0.05% 4,180,038
2022-07-11 2022-07-07 19.669 600,840 +52,385 0.13% 11,817,733
2022-07-08 2022-07-06 19.588 548,455 +412,520 0.12% 10,743,042
2022-07-07 2022-07-05 20.720 135,935 -361,520 0.03% 2,816,551
2022-07-06 2022-07-04 20.821 497,455 -24,735 0.10% 10,357,467
2022-07-05 2022-06-30 20.669 522,190 +65,739 0.11% 10,793,303
2022-07-04 2022-06-29 20.973 456,451 -53,098 0.10% 9,572,928
2022-06-30 2022-06-28 21.478 509,549 +208,731 0.11% 10,944,033
2022-06-29 2022-06-27 25.420 300,818 -2,535,931 0.06% 7,646,705
2022-06-28 2022-06-24 25.773 2,836,749 +81,235 0.60% 73,112,832
2022-06-27 2022-06-23 25.015 2,755,514 +13,452 0.58% 68,930,328
2022-06-24 2022-06-22 25.015 2,742,062 +2,540,632 0.58% 68,593,820
2022-06-23 2022-06-21 25.773 201,430 -1,522,619 0.04% 5,191,548
2022-06-22 2022-06-20 24.257 1,724,049 -407,440 0.36% 41,820,899
2022-06-21 2022-06-17 24.358 2,131,489 -887,338 0.45% 51,919,758
2022-06-20 2022-06-16 25.015 3,018,827 +118,134 0.64% 75,517,212
2022-06-17 2022-06-15 26.279 2,900,693 +14,643 0.61% 76,226,790
2022-06-16 2022-06-14 25.369 2,886,050 +18,506 0.61% 73,216,690
2022-06-15 2022-06-13 25.824 2,867,544 +18,299 0.60% 74,051,441
2022-06-14 2022-06-10 26.784 2,849,245 +46,943 0.60% 76,314,698
2022-06-13 2022-06-09 25.521 2,802,302 +120,310 0.59% 71,516,926
2022-06-10 2022-06-08 26.228 2,681,992 +84,638 0.56% 70,344,048
2022-06-09 2022-06-07 24.207 2,597,354 -224,476 0.55% 62,873,724
2022-06-08 2022-06-06 24.005 2,821,830 +69,161 0.59% 67,737,159
2022-06-07 2022-06-02 23.045 2,752,669 -146,579 0.58% 63,433,892
2022-06-06 2022-06-01 23.550 2,899,248 -74,538 0.61% 68,276,902
2022-06-02 2022-05-31 23.196 2,973,786 +37,079 0.63% 68,980,275
2022-06-01 2022-05-30 22.034 2,936,707 +103,263 0.62% 64,706,756
2022-05-31 2022-05-27 20.720 2,833,444 -14,631 0.60% 58,708,504
2022-05-30 2022-05-26 19.750 2,848,075 -120,570 0.60% 56,248,183
2022-05-27 2022-05-25 19.446 2,968,645 +188,115 0.62% 57,729,242
2022-05-26 2022-05-24 20.093 2,780,530 -16,336 0.58% 55,869,719
2022-05-25 2022-05-23 21.731 2,796,866 -32,254 0.59% 60,777,473
2022-05-24 2022-05-20 21.680 2,829,120 +51,002 0.60% 61,335,397
2022-05-23 2022-05-19 20.871 2,778,118 -109,120 0.58% 57,983,345
2022-05-20 2022-05-18 21.377 2,887,238 +126,444 0.61% 61,719,937
2022-05-19 2022-05-17 21.680 2,760,794 +22,163 0.58% 59,854,088
2022-05-18 2022-05-16 20.134 2,738,631 +2,423,147 0.58% 55,138,554
2022-05-17 2022-05-13 19.952 315,484 +54,417 0.07% 6,294,439
2022-05-16 2022-05-12 19.042 261,067 -77,173 0.05% 4,971,248
2022-05-13 2022-05-11 19.568 338,240 +198 0.07% 6,618,550
2022-05-12 2022-05-10 19.123 338,042 -2,572 0.07% 6,464,342
2022-05-11 2022-05-06 19.406 340,614 +110,416 0.07% 6,609,921
2022-05-10 2022-05-05 20.619 230,198 +9,300 0.05% 4,746,399
2022-05-06 2022-05-04 20.973 220,898 -73,611 0.05% 4,632,788
2022-05-05 2022-05-03 21.377 294,509 +64,508 0.06% 6,295,663
2022-05-04 2022-04-29 21.326 230,001 -197,294 0.05% 4,905,064
2022-05-03 2022-04-28 18.638 427,295 -359,857 0.09% 7,963,817
2022-04-29 2022-04-27 18.820 787,152 -65,471 0.17% 14,813,947
2022-04-28 2022-04-26 19.184 852,623 -19,590 0.18% 16,356,326
2022-04-27 2022-04-25 18.658 872,213 -2,065,239 0.18% 16,273,717
2022-04-26 2022-04-22 19.851 2,937,452 -203,260 0.62% 58,310,233
2022-04-25 2022-04-21 19.143 3,140,712 +1,345,765 0.66% 60,122,995
2022-04-22 2022-04-20 20.568 1,794,947 +1,544,251 0.38% 36,918,884
2022-04-21 2022-04-19 21.326 250,696 +62,487 0.05% 5,346,411
2022-04-20 2022-04-14 22.337 188,209 -604,276 0.04% 4,204,024
2022-04-19 2022-04-13 23.045 792,485 -1,056,708 0.17% 18,262,424
2022-04-14 2022-04-12 24.055 1,849,193 +244,398 0.39% 44,482,759
2022-04-13 2022-04-11 23.954 1,604,795 -484,592 0.34% 38,441,509
2022-04-12 2022-04-08 23.600 2,089,387 +221,416 0.44% 49,310,373
2022-04-11 2022-04-07 24.763 1,867,971 +277,751 0.39% 46,256,070
2022-04-08 2022-04-06 25.066 1,590,220 -152,682 0.33% 39,860,378
2022-04-07 2022-04-04 27.087 1,742,902 +68,268 0.37% 47,210,683
2022-04-06 2022-04-01 26.026 1,674,634 +1,631,299 0.35% 43,584,258
2022-04-04 2022-03-31 24.561 43,335 +6,925 0.01% 1,064,333
2022-04-01 2022-03-30 25.672 36,410 -1,814 0.01% 934,732
2022-03-31 2022-03-29 26.633 38,224 -207,540 0.01% 1,018,003
2022-03-30 2022-03-28 26.329 245,764 -340,705 0.05% 6,470,808
2022-03-29 2022-03-25 25.066 586,469 +291,870 0.12% 14,700,404
2022-03-28 2022-03-24 26.532 294,599 +215,687 0.06% 7,816,154
2022-03-25 2022-03-23 26.986 78,912 -88,493 0.02% 2,129,545
2022-03-24 2022-03-22 27.188 167,405 +13,060 0.04% 4,551,486
2022-03-23 2022-03-21 24.561 154,345 +86,275 0.03% 3,790,804
2022-03-22 2022-03-18 24.308 68,070 -45,710 0.01% 1,654,639
2022-03-21 2022-03-17 25.420 113,780 -260,145 0.02% 2,892,254
2022-03-18 2022-03-16 19.568 373,925 +34,035 0.08% 7,316,820
2022-03-17 2022-03-15 14.494 339,890 -1,148,593 0.07% 4,926,291
2022-03-16 2022-03-14 16.940 1,488,483 -732,475 0.31% 25,214,503
2022-03-15 2022-03-11 20.154 2,220,958 -478,289 0.47% 44,760,818
2022-03-14 2022-03-10 19.568 2,699,247 -172,154 0.57% 52,817,823
2022-03-11 2022-03-09 19.325 2,871,401 +2,173,922 0.60% 55,489,940
2022-03-10 2022-03-08 18.476 697,479 -2,153,481 0.15% 12,886,644
2022-03-09 2022-03-07 18.618 2,850,960 -120,421 0.60% 53,077,843
2022-03-08 2022-03-04 21.478 2,971,381 +314,824 0.63% 63,818,971
2022-03-07 2022-03-03 23.348 2,656,557 -449,138 0.56% 62,024,552
2022-03-04 2022-03-02 24.308 3,105,695 -25,526 0.65% 75,492,951
2022-03-03 2022-03-01 26.279 3,131,221 +130,913 0.66% 82,284,794
2022-03-02 2022-02-28 25.420 3,000,308 +252,614 0.63% 76,266,945
2022-03-01 2022-02-25 25.470 2,747,694 -197,349 0.58% 69,984,429
2022-02-28 2022-02-24 26.279 2,945,043 -199,659 0.62% 77,392,256
2022-02-25 2022-02-23 28.755 3,144,702 +461,592 0.66% 90,426,201
2022-02-24 2022-02-22 26.885 2,683,110 -15,909 0.56% 72,136,096
2022-02-23 2022-02-21 28.351 2,699,019 -50,063 0.57% 76,519,359
2022-02-22 2022-02-18 32.141 2,749,082 +24,537 0.58% 88,358,296
2022-02-21 2022-02-17 30.170 2,724,545 +29,681 0.57% 82,199,815
2022-02-18 2022-02-16 30.574 2,694,864 +332,157 0.57% 82,393,841
2022-02-17 2022-02-15 28.250 2,362,707 -332,513 0.50% 66,745,839
2022-02-16 2022-02-14 27.795 2,695,220 -44,918 0.57% 74,913,387
2022-02-15 2022-02-11 28.806 2,740,138 -427,812 0.58% 78,931,401
2022-02-14 2022-02-10 29.867 3,167,950 +1,644,996 0.67% 94,616,814
2022-02-11 2022-02-09 28.300 1,522,954 -1,244,491 0.32% 43,100,006
2022-02-10 2022-02-08 27.542 2,767,445 +1,656,139 0.58% 76,221,593
2022-02-09 2022-02-07 28.755 1,111,306 +241,699 0.23% 31,955,708
2022-02-08 2022-02-04 30.170 869,607 -150,598 0.18% 26,236,136
2022-02-07 2022-01-31 29.513 1,020,205 -1,715,619 0.21% 30,109,450
2022-02-04 2022-01-27 29.210 2,735,824 -100,469 0.58% 79,913,199
2022-01-28 2022-01-26 33.253 2,836,293 -75,082 0.60% 94,314,726
2022-01-27 2022-01-25 32.950 2,911,375 +100,608 0.61% 95,928,635
2022-01-26 2022-01-24 35.375 2,810,767 +68,664 0.59% 99,431,825
2022-01-25 2022-01-21 36.740 2,742,103 +16,463 0.58% 100,744,350
2022-01-24 2022-01-20 36.639 2,725,640 -7,833 0.57% 99,864,015
2022-01-21 2022-01-19 33.303 2,733,473 +41,555 0.58% 91,033,811
2022-01-20 2022-01-18 32.798 2,691,918 +28,692 0.57% 88,289,498
2022-01-19 2022-01-17 33.556 2,663,226 -16,622 0.56% 89,367,297
2022-01-18 2022-01-14 34.769 2,679,848 -27,594 0.56% 93,175,369
2022-01-17 2022-01-13 33.809 2,707,442 -221,036 0.57% 91,535,130
2022-01-14 2022-01-12 36.386 2,928,478 +23,943 0.62% 106,555,773
2022-01-13 2022-01-11 34.819 2,904,535 +237,453 0.61% 101,134,273
2022-01-12 2022-01-10 36.184 2,667,082 -43,163 0.56% 96,505,466
2022-01-11 2022-01-07 35.982 2,710,245 -7,321 0.57% 97,519,411
2022-01-10 2022-01-06 35.881 2,717,566 +69,059 0.57% 97,508,162
2022-01-07 2022-01-05 35.982 2,648,507 -28,138 0.56% 95,297,968
2022-01-06 2022-01-04 39.620 2,676,645 +19,788 0.56% 106,049,680
2022-01-05 2022-01-03 39.570 2,656,857 -18,151 0.56% 105,131,404
2022-01-04 2021-12-31 39.924 2,675,008 -116,806 0.56% 106,795,929
2022-01-03 2021-12-29 37.751 2,791,814 +2,177 0.59% 105,392,475
2021-12-30 2021-12-28 37.902 2,789,637 +59,068 0.59% 105,733,225
2021-12-29 2021-12-24 39.570 2,730,569 +20,382 0.57% 108,048,176
2021-12-28 2021-12-22 39.974 2,710,187 +1,183,398 0.57% 108,337,364
2021-12-23 2021-12-21 39.166 1,526,789 -72,028 0.32% 59,797,530
2021-12-22 2021-12-20 37.195 1,598,817 -1,133,033 0.34% 59,467,420
2021-12-21 2021-12-17 39.671 2,731,850 -10,685 0.57% 108,374,980
2021-12-20 2021-12-16 41.844 2,742,535 +91,419 0.58% 114,758,546
2021-12-17 2021-12-15 42.097 2,651,116 -2,816 0.56% 111,603,099
2021-12-16 2021-12-14 44.674 2,653,932 -76,137 0.56% 118,561,744
2021-12-15 2021-12-13 46.089 2,730,069 -93,201 0.57% 125,826,172
2021-12-14 2021-12-10 45.179 2,823,270 -11,564 0.59% 127,553,522
2021-12-13 2021-12-09 46.291 2,834,834 +74,561 0.60% 131,227,734
2021-12-10 2021-12-08 47.403 2,760,273 +185,411 0.58% 130,845,080
2021-12-09 2021-12-07 46.847 2,574,862 +126,761 0.54% 120,624,691
2021-12-08 2021-12-06 43.663 2,448,101 +110,629 0.52% 106,892,097
2021-12-07 2021-12-03 45.483 2,337,472 +97,158 0.49% 106,314,243
2021-12-06 2021-12-02 46.645 2,240,314 -4,761 0.47% 104,499,236
2021-12-03 2021-12-01 46.443 2,245,075 -44,537 0.47% 104,267,483
2021-12-02 2021-11-30 47.100 2,289,612 -209,750 0.48% 107,840,111
2021-12-01 2021-11-29 47.959 2,499,362 -138,687 0.53% 119,866,520
2021-11-30 2021-11-26 47.504 2,638,049 +14,445 0.55% 125,317,936
2021-11-29 2021-11-25 48.515 2,623,604 +156,720 0.55% 127,283,480
2021-11-26 2021-11-24 49.222 2,466,884 +13,455 0.52% 121,425,586
2021-11-25 2021-11-23 49.172 2,453,429 +37,003 0.52% 120,639,314
2021-11-24 2021-11-22 50.334 2,416,426 -26,713 0.51% 121,628,503
2021-11-23 2021-11-19 51.395 2,443,139 -153,949 0.51% 125,565,882
2021-11-22 2021-11-18 53.215 2,597,088 +52,437 0.55% 138,203,028
2021-11-19 2021-11-17 55.438 2,544,651 -616,587 0.54% 141,070,881
2021-11-18 2021-11-16 54.882 3,161,238 +260,007 0.67% 173,496,030
2021-11-17 2021-11-15 49.475 2,901,231 +271,255 0.61% 143,538,209
2021-11-16 2021-11-12 49.778 2,629,976 +2,462,598 0.55% 130,915,340
2021-11-15 2021-11-11 46.645 167,378 -245,738 0.04% 7,807,331
2021-11-12 2021-11-10 46.948 413,116 +65,696 0.09% 19,395,021
2021-11-11 2021-11-09 44.017 347,420 +118,529 0.07% 15,292,395
2021-11-10 2021-11-08 42.855 228,891 +15,632 0.05% 9,809,053
2021-11-09 2021-11-05 43.360 213,259 +500 0.04% 9,246,922
2021-11-08 2021-11-04 44.169 212,759 -48,876 0.04% 9,397,274
2021-11-05 2021-11-03 43.613 261,635 -523,461 0.06% 11,410,618
2021-11-04 2021-11-02 43.461 785,096 +518,600 0.17% 34,121,156
2021-11-03 2021-11-01 43.663 266,496 +29,682 0.06% 11,636,087
2021-11-02 2021-10-29 44.775 236,814 +11,279 0.05% 10,603,363
2021-11-01 2021-10-28 44.118 225,535 +10,091 0.05% 9,950,175
2021-10-29 2021-10-27 44.674 215,444 +29,286 0.05% 9,624,744
2021-10-28 2021-10-26 48.717 186,158 -15,822 0.04% 9,069,039
2021-10-27 2021-10-25 50.081 201,980 +23,547 0.04% 10,115,435
2021-10-26 2021-10-22 48.919 178,433 +36,014 0.04% 8,728,770
2021-10-25 2021-10-21 49.374 142,419 -267,729 0.03% 7,031,776
2021-10-22 2021-10-20 51.092 410,148 +65,827 0.09% 20,955,319
2021-10-21 2021-10-19 49.728 344,321 +11,082 0.07% 17,122,262
2021-10-20 2021-10-18 48.767 333,239 +46,699 0.07% 16,251,208
2021-10-19 2021-10-15 48.161 286,540 +34,233 0.06% 13,800,051
2021-10-18 2021-10-12 46.746 252,307 -226,613 0.05% 11,794,338
2021-10-15 2021-10-11 47.403 478,920 +24,250 0.10% 22,702,220
2021-10-12 2021-10-08 43.310 454,670 +10,883 0.10% 19,691,538
2021-10-11 2021-10-07 42.653 443,787 +22,162 0.09% 18,928,646
2021-10-08 2021-10-06 40.631 421,625 -38,586 0.09% 17,131,087
2021-10-07 2021-10-05 40.732 460,211 +31,265 0.10% 18,745,393
2021-10-06 2021-10-04 42.653 428,946 +68,664 0.09% 18,295,639
2021-10-05 2021-09-30 43.815 360,282 -4,407 0.08% 15,785,712
2021-10-04 2021-09-29 45.280 364,689 +78,779 0.08% 16,513,274
2021-09-30 2021-09-28 47.555 285,910 +44,325 0.06% 13,596,324
2021-09-29 2021-09-27 47.049 241,585 -84,494 0.05% 11,366,380
2021-09-28 2021-09-24 46.342 326,079 +4,947 0.07% 15,111,052
2021-09-27 2021-09-23 45.634 321,132 -22,780 0.07% 14,654,596
2021-09-24 2021-09-21 43.208 343,912 +10,868 0.07% 14,859,903
2021-09-23 2021-09-20 44.371 333,044 -40,352 0.07% 14,777,421
2021-09-21 2021-09-17 44.219 373,396 -104,792 0.08% 16,511,261
2021-09-20 2021-09-16 43.966 478,188 -46,590 0.10% 21,024,247
2021-09-17 2021-09-15 46.999 524,778 -2,303,294 0.11% 24,663,863
2021-09-16 2021-09-14 47.656 2,828,072 -1,013,927 0.59% 134,773,553
2021-09-15 2021-09-13 49.525 3,841,999 -155,928 0.81% 190,276,803
2021-09-14 2021-09-10 51.294 3,997,927 +88,650 0.84% 205,070,611
2021-09-13 2021-09-09 47.453 3,909,277 +3,178,816 0.82% 185,508,818
2021-09-10 2021-09-08 50.132 730,461 +115,836 0.15% 36,619,400
2021-09-09 2021-09-07 49.525 614,625 +304,946 0.13% 30,439,591
2021-09-08 2021-09-06 49.829 309,679 -139,815 0.07% 15,430,898
2021-09-07 2021-09-03 48.313 449,494 -250,400 0.09% 21,716,224
2021-09-06 2021-09-02 47.504 699,894 +183,828 0.15% 33,247,780
2021-09-03 2021-09-01 45.685 516,066 -723,244 0.11% 23,576,330
2021-09-02 2021-08-31 41.692 1,239,310 +1,034,710 0.26% 51,669,758
2021-09-01 2021-08-30 40.075 204,600 -38,586 0.04% 8,199,386
2021-08-31 2021-08-27 39.418 243,186 -239,361 0.05% 9,585,962
2021-08-30 2021-08-26 41.187 482,547 -6,409 0.10% 19,874,662
2021-08-27 2021-08-25 42.602 488,956 +23,547 0.10% 20,830,509
2021-08-26 2021-08-24 41.440 465,409 -1,187 0.10% 19,286,399
2021-08-25 2021-08-23 40.227 466,596 -5,343 0.10% 18,769,668
2021-08-24 2021-08-20 39.620 471,939 +31,077 0.10% 18,698,400
2021-08-23 2021-08-19 39.519 440,862 -43,939 0.09% 17,422,559
2021-08-20 2021-08-18 40.075 484,801 -81,809 0.10% 19,428,498
2021-08-19 2021-08-17 41.692 566,610 +75,590 0.12% 23,623,308
2021-08-18 2021-08-16 44.219 491,020 -18,474 0.10% 21,712,496
2021-08-17 2021-08-13 46.746 509,494 +14,247 0.11% 23,816,796
2021-08-16 2021-08-12 48.464 495,247 +172,508 0.10% 24,001,754
2021-08-13 2021-08-11 47.555 322,739 -9,102 0.07% 15,347,710
2021-08-12 2021-08-10 49.121 331,841 +14,840 0.07% 16,300,421
2021-08-11 2021-08-09 46.645 317,001 -648,158 0.07% 14,786,482
2021-08-10 2021-08-06 47.656 965,159 +427,327 0.20% 45,995,260
2021-08-09 2021-08-05 44.421 537,832 -32,452 0.11% 23,891,204
2021-08-06 2021-08-04 45.382 570,284 -281,089 0.12% 25,880,344
2021-08-05 2021-08-03 44.623 851,373 +513,200 0.18% 37,991,208
2021-08-04 2021-08-02 48.565 338,173 +185,411 0.07% 16,423,467
2021-08-03 2021-07-30 49.778 152,762 -215,669 0.03% 7,604,210
2021-08-02 2021-07-29 53.114 368,431 -134,377 0.08% 19,568,674
2021-07-30 2021-07-28 41.844 502,808 -201,146 0.11% 21,039,482
2021-07-29 2021-07-27 42.147 703,954 +553,567 0.15% 29,669,679
2021-07-28 2021-07-26 54.579 150,387 -31,661 0.03% 8,207,985
2021-07-27 2021-07-23 59.784 182,048 +90,571 0.04% 10,883,615
2021-07-26 2021-07-22 62.058 91,477 -406,939 0.02% 5,676,920
2021-07-23 2021-07-21 61.300 498,416 +231,171 0.10% 30,553,101
2021-07-22 2021-07-20 64.838 267,245 -104,273 0.06% 17,327,614
2021-07-21 2021-07-19 66.455 371,518 +129,826 0.08% 24,689,264
2021-07-20 2021-07-16 64.990 241,692 -143,774 0.05% 15,707,453
2021-07-19 2021-07-15 62.311 385,466 -93,992 0.08% 24,018,820
2021-07-16 2021-07-14 67.011 479,458 +123,520 0.10% 32,128,956
2021-07-15 2021-07-13 64.838 355,938 +126,608 0.07% 23,078,285
2021-07-14 2021-07-12 63.271 229,330 +33,244 0.05% 14,510,010
2021-07-13 2021-07-09 60.846 196,086 -417,275 0.04% 11,930,966
2021-07-12 2021-07-08 58.521 613,361 +318,929 0.13% 35,894,445
2021-07-09 2021-07-07 63.271 294,432 +120,310 0.06% 18,629,099
2021-07-08 2021-07-06 61.250 174,122 -20,019 0.04% 10,664,949
2021-07-07 2021-07-05 62.362 194,141 -1,151,429 0.04% 12,106,955
2021-07-06 2021-07-02 62.665 1,345,570 +30,793 0.28% 84,319,982
2021-07-05 2021-06-30 69.235 1,314,777 +1,164,274 0.28% 91,028,039
2021-07-02 2021-06-29 59.026 150,503 -93,519 0.03% 8,883,631
2021-06-30 2021-06-28 61.654 244,022 -14,643 0.05% 15,044,970
2021-06-29 2021-06-25 61.705 258,665 -96,296 0.05% 15,960,844
2021-06-28 2021-06-24 61.048 354,961 -2,429,776 0.07% 21,669,560
2021-06-25 2021-06-23 57.914 2,784,737 +1,775,337 0.59% 161,276,588
2021-06-24 2021-06-22 54.377 1,009,400 +715,639 0.21% 54,888,087
2021-06-23 2021-06-21 56.095 293,761 -2,666,889 0.06% 16,478,574
2021-06-22 2021-06-18 55.994 2,960,650 +28,890 0.62% 165,778,938
2021-06-21 2021-06-17 53.619 2,931,760 -73,017 0.62% 157,197,749
2021-06-18 2021-06-16 54.478 3,004,777 +92,805 0.63% 163,694,290
2021-06-17 2021-06-15 57.763 2,911,972 -40,763 0.61% 168,203,856
2021-06-16 2021-06-11 55.944 2,952,735 -535,833 0.62% 165,186,524
2021-06-15 2021-06-10 54.124 3,488,568 +190,338 0.73% 188,816,171
2021-06-11 2021-06-09 55.135 3,298,230 +1,691,555 0.69% 181,847,867
2021-06-10 2021-06-08 57.914 1,606,675 +188,577 0.34% 93,049,743
2021-06-09 2021-06-07 57.965 1,418,098 -134,426 0.30% 82,200,070
2021-06-08 2021-06-04 60.088 1,552,524 -874,215 0.33% 93,287,338
2021-06-07 2021-06-03 60.643 2,426,739 +1,049,331 0.51% 147,165,781
2021-06-04 2021-06-02 62.008 1,377,408 -138,317 0.29% 85,410,190
2021-06-03 2021-06-01 64.535 1,515,725 +6,530 0.32% 97,816,886
2021-06-02 2021-05-31 63.575 1,509,195 +206,981 0.32% 95,946,364
2021-06-01 2021-05-28 61.149 1,302,214 +273,665 0.27% 79,628,815
2021-05-31 2021-05-27 64.990 1,028,549 +723,421 0.22% 66,844,931
2021-05-28 2021-05-26 63.271 305,128 -22,332 0.06% 19,305,849
2021-05-27 2021-05-25 62.918 327,460 +126,048 0.07% 20,602,984
2021-05-26 2021-05-24 58.470 201,412 +24,707 0.04% 11,776,635
2021-05-25 2021-05-21 59.986 176,705 -51,844 0.04% 10,599,908
2021-05-24 2021-05-20 59.835 228,549 +79,151 0.05% 13,675,196
2021-05-21 2021-05-18 58.016 149,398 -28,494 0.03% 8,667,407
2021-05-20 2021-05-17 56.348 177,892 -113,377 0.04% 10,023,833
2021-05-18 2021-05-14 55.084 291,269 -1,578,855 0.06% 16,044,393
2021-05-17 2021-05-13 55.994 1,870,124 +404,970 0.39% 104,715,914
2021-05-14 2021-05-12 59.380 1,465,154 -857,964 0.31% 87,000,884
2021-05-13 2021-05-11 55.539 2,323,118 -832,087 0.49% 129,024,292
2021-05-12 2021-05-10 57.207 3,155,205 +260,650 0.66% 180,499,719
2021-05-11 2021-05-07 58.622 2,894,555 +232,919 0.61% 169,684,557
2021-05-10 2021-05-06 59.835 2,661,636 +907,073 0.56% 159,258,598
2021-05-07 2021-05-05 62.867 1,754,563 +102,896 0.37% 110,304,154
2021-05-06 2021-05-04 67.971 1,651,667 +564,694 0.35% 112,265,754
2021-05-05 2021-05-03 68.325 1,086,973 +18,036 0.23% 74,267,357
2021-05-04 2021-04-30 68.072 1,068,937 +48,306 0.22% 72,764,949
2021-05-03 2021-04-29 69.083 1,020,631 -495,094 0.21% 70,508,227
2021-04-30 2021-04-28 70.953 1,515,725 -205,884 0.32% 107,544,956
2021-04-29 2021-04-27 67.971 1,721,609 +310,961 0.36% 117,019,795
2021-04-28 2021-04-26 62.816 1,410,648 +226,966 0.30% 88,611,953
2021-04-27 2021-04-23 62.867 1,183,682 +50,831 0.25% 74,414,565
2021-04-26 2021-04-22 64.585 1,132,851 -32,658 0.24% 73,165,470
2021-04-23 2021-04-21 63.676 1,165,509 -31,136 0.25% 74,214,489
2021-04-22 2021-04-20 65.899 1,196,645 -690,503 0.25% 78,857,943
2021-04-21 2021-04-19 63.827 1,887,148 +446,794 0.40% 120,451,395
2021-04-20 2021-04-16 62.816 1,440,354 +26,714 0.30% 90,477,980
2021-04-19 2021-04-15 58.723 1,413,640 +183,037 0.30% 83,013,261
2021-04-16 2021-04-14 56.045 1,230,603 +1,169,112 0.26% 68,968,700
2021-04-15 2021-04-13 55.084 61,491 -470,603 0.01% 3,387,198
2021-04-14 2021-04-12 56.853 532,094 -163,249 0.11% 30,251,256
2021-04-13 2021-04-09 57.914 695,343 +394,877 0.15% 40,270,426
2021-04-12 2021-04-08 53.164 300,466 -143,166 0.07% 15,973,997
2021-04-09 2021-04-07 54.326 443,632 +61,185 0.10% 24,100,933
2021-04-08 2021-04-01 58.117 382,447 +107,448 0.09% 22,226,528
2021-04-07 2021-03-31 47.504 274,999 +149,889 0.06% 13,063,558
2021-04-01 2021-03-30 49.525 125,110 -161,469 0.03% 6,196,131
2021-03-31 2021-03-29 48.110 286,579 -2,002 0.06% 13,787,446
2021-03-30 2021-03-26 52.052 288,581 -723,852 0.06% 15,021,299
2021-03-29 2021-03-25 54.124 1,012,433 +553,165 0.23% 54,797,190
2021-03-26 2021-03-24 52.558 459,268 +128,248 0.10% 24,138,043
2021-03-25 2021-03-23 51.901 331,020 +212,719 0.07% 17,180,160
2021-03-24 2021-03-22 53.872 118,301 -80,962 0.03% 6,373,062
2021-03-23 2021-03-19 58.521 199,263 -67,892 0.04% 11,661,052
2021-03-22 2021-03-18 61.149 267,155 +133,568 0.06% 16,336,206
2021-03-19 2021-03-17 58.167 133,587 -127,391 0.03% 7,770,376
2021-03-18 2021-03-16 59.228 260,978 -208,030 0.06% 15,457,314
2021-03-17 2021-03-15 55.186 469,008 +144,686 0.10% 25,882,452
2021-03-16 2021-03-12 55.691 324,322 +253,482 0.07% 18,061,779
2021-03-15 2021-03-11 59.532 70,840 -180,499 0.02% 4,217,221
2021-03-12 2021-03-10 55.287 251,339 -450,336 0.06% 13,895,678
2021-03-11 2021-03-09 54.579 701,675 +13,851 0.16% 38,296,782
2021-03-10 2021-03-08 53.973 687,824 +262,493 0.15% 37,123,687
2021-03-09 2021-03-05 61.149 425,331 +126,491 0.09% 26,008,478
2021-03-08 2021-03-04 62.261 298,840 +28,539 0.07% 18,605,955
2021-03-05 2021-03-03 70.650 270,301 +38,195 0.06% 19,096,657
2021-03-04 2021-03-02 67.516 232,106 -100,542 0.05% 15,670,951
2021-03-03 2021-03-01 72.570 332,648 +13,822 0.07% 24,140,256
2021-03-02 2021-02-26 69.740 318,826 +5,226 0.07% 22,234,908
2021-03-01 2021-02-25 77.219 313,600 -105,500 0.07% 24,215,973
2021-02-26 2021-02-24 75.198 419,100 +50,996 0.09% 31,515,421
2021-02-25 2021-02-23 82.879 368,104 +47,993 0.08% 30,508,223
2021-02-24 2021-02-22 82.879 320,111 -105,722 0.07% 26,530,594
2021-02-23 2021-02-19 95.614 425,833 +185,015 0.09% 40,715,800
2021-02-22 2021-02-18 93.391 240,818 +150,519 0.05% 22,490,206
2021-02-19 2021-02-17 111.584 90,299 -151,574 0.02% 10,075,916
2021-02-18 2021-02-16 111.988 241,873 -121,373 0.05% 27,086,923
2021-02-17 2021-02-11 110.775 363,246 -99,861 0.08% 40,238,697
2021-02-16 2021-02-09 101.982 463,107 +121,571 0.10% 47,228,595
2021-02-10 2021-02-08 91.875 341,536 -12,810 0.08% 31,378,551
2021-02-09 2021-02-05 93.037 354,346 +31,990 0.08% 32,967,335
2021-02-08 2021-02-04 83.991 322,356 -604,405 0.07% 27,075,052
2021-02-05 2021-02-03 85.052 926,761 +153,158 0.21% 78,823,259
2021-02-04 2021-02-02 83.284 773,603 -296,619 0.17% 64,428,478
2021-02-03 2021-02-01 85.052 1,070,222 -40,860 0.24% 91,024,963
2021-02-02 2021-01-29 67.062 1,111,082 +251,104 0.25% 74,510,857
2021-02-01 2021-01-28 59.026 859,978 -8,599 0.19% 50,761,297
2021-01-29 2021-01-27 60.492 868,577 -187,696 0.19% 52,541,806
2021-01-28 2021-01-26 63.928 1,056,273 -2,467 0.24% 67,525,721
2021-01-27 2021-01-25 65.798 1,058,740 +244,472 0.24% 69,663,105
2021-01-26 2021-01-22 62.210 814,268 +52,008 0.18% 50,655,656
2021-01-25 2021-01-21 64.535 762,260 -129,527 0.17% 49,192,235
2021-01-22 2021-01-20 66.202 891,787 -65,101 0.20% 59,038,451
2021-01-21 2021-01-19 66.202 956,888 -261,793 0.21% 63,348,294
2021-01-20 2021-01-18 54.882 1,218,681 -1,377,708 0.27% 66,884,023
2021-01-19 2021-01-15 54.427 2,596,389 -140,421 0.58% 141,314,910
2021-01-18 2021-01-14 56.095 2,736,810 +2,176,222 0.61% 153,521,834
2021-01-15 2021-01-13 52.558 560,588 +3,364 0.12% 29,463,183
2021-01-14 2021-01-12 51.951 557,224 -85,322 0.12% 28,948,459
2021-01-13 2021-01-11 53.821 642,546 -2,053,244 0.14% 34,582,498
2021-01-12 2021-01-08 51.901 2,695,790 +810,892 0.60% 139,913,308
2021-01-11 2021-01-07 50.536 1,884,898 -1,216,542 0.42% 95,255,569
2021-01-08 2021-01-06 55.489 3,101,440 +1,349,405 0.69% 172,094,998
2021-01-07 2021-01-05 56.550 1,752,035 +1,353,707 0.39% 99,077,579
2021-01-06 2021-01-04 58.925 398,328 -2,714 0.09% 23,471,557
2021-01-05 2020-12-31 47.352 401,042 +49,710 0.09% 18,990,306
2021-01-04 2020-12-29 43.916 351,332 -98,472 0.08% 15,429,079
2020-12-30 2020-12-28 42.653 449,804 +141,114 0.10% 19,185,286
2020-12-29 2020-12-24 42.299 308,690 +110,614 0.07% 13,057,215
2020-12-28 2020-12-22 39.620 198,076 -30,642 0.04% 7,847,845
2020-12-23 2020-12-21 39.873 228,718 +85,483 0.05% 9,119,686
2020-12-22 2020-12-18 38.812 143,235 -56,395 0.03% 5,559,208
2020-12-21 2020-12-17 38.306 199,630 -17,018 0.04% 7,647,113
2020-12-18 2020-12-16 37.801 216,648 -30,558 0.05% 8,189,527
2020-12-17 2020-12-15 36.538 247,206 -362,523 0.06% 9,032,331
2020-12-16 2020-12-14 39.671 609,729 +86,873 0.14% 24,188,505
2020-12-15 2020-12-11 40.227 522,856 +276,433 0.12% 21,032,829
2020-12-14 2020-12-10 39.772 246,423 +28,920 0.05% 9,800,732
2020-12-11 2020-12-09 42.046 217,503 -1,992,756 0.05% 9,145,156
2020-12-10 2020-12-08 42.299 2,210,259 -913,063 0.49% 93,491,289
2020-12-09 2020-12-07 41.793 3,123,322 -86,302 0.70% 130,534,344
2020-12-08 2020-12-04 41.440 3,209,624 +268,916 0.71% 133,005,786
2020-12-07 2020-12-03 40.277 2,940,708 -93,898 0.65% 118,443,913
2020-12-04 2020-12-02 39.823 3,034,606 +385,670 0.68% 120,845,658
2020-12-03 2020-12-01 38.205 2,648,936 +2,372,020 0.59% 101,203,559
2020-12-02 2020-11-30 37.902 276,916 -2,579,792 0.06% 10,495,710
2020-12-01 2020-11-27 38.054 2,856,708 -20,184 0.64% 108,708,462
2020-11-30 2020-11-26 36.336 2,876,892 +2,806,052 0.64% 104,533,375
2020-11-27 2020-11-25 35.577 70,840 -101,185 0.02% 2,520,309
2020-11-26 2020-11-24 36.083 172,025 -249,641 0.04% 6,207,151
2020-11-25 2020-11-23 35.224 421,666 -26,726 0.09% 14,852,648
2020-11-24 2020-11-20 35.881 448,392 +160,875 0.10% 16,088,618
2020-11-23 2020-11-19 34.112 287,517 +126,444 0.06% 9,807,760
2020-11-20 2020-11-18 33.708 161,073 +75,194 0.04% 5,429,391
2020-11-19 2020-11-17 34.061 85,879 -13,597 0.02% 2,925,158
2020-11-18 2020-11-16 35.072 99,476 +1,187 0.02% 3,488,834
2020-11-17 2020-11-13 34.365 98,289 -8,113 0.02% 3,377,663
2020-11-16 2020-11-12 34.567 106,402 +18,798 0.02% 3,677,972
2020-11-13 2020-11-11 34.264 87,604 +3,572 0.02% 3,001,623
2020-11-12 2020-11-10 36.184 84,032 +38,982 0.02% 3,040,607
2020-11-11 2020-11-09 37.245 45,050 -137,733 0.01% 1,677,895
2020-11-10 2020-11-06 37.649 182,783 -92,607 0.04% 6,881,682
2020-11-09 2020-11-05 39.519 275,390 +18,997 0.06% 10,883,221
2020-11-06 2020-11-04 37.902 256,393 +100,126 0.06% 9,717,845
2020-11-05 2020-11-03 37.397 156,267 -7,140 0.03% 5,843,883
2020-11-04 2020-11-02 39.064 163,407 -88,237 0.04% 6,383,409
2020-11-03 2020-10-30 37.902 251,644 -14,445 0.06% 9,537,847
2020-11-02 2020-10-29 38.610 266,089 +101,059 0.06% 10,273,604
2020-10-30 2020-10-28 36.790 165,030 -20,580 0.04% 6,071,511
2020-10-29 2020-10-27 37.397 185,610 +5,161 0.04% 6,941,217
2020-10-28 2020-10-23 34.718 180,449 -155,944 0.04% 6,264,894
2020-10-27 2020-10-22 37.700 336,393 +4,749 0.07% 12,682,016
2020-10-23 2020-10-21 36.942 331,644 +204,401 0.07% 12,251,578
2020-10-22 2020-10-20 37.801 127,243 +32,053 0.03% 4,809,922
2020-10-21 2020-10-19 37.751 95,190 -2,399 0.02% 3,593,474
2020-10-20 2020-10-16 38.711 97,589 +4,155 0.02% 3,777,741
2020-10-19 2020-10-15 38.408 93,434 +1,583 0.02% 3,588,567
2020-10-16 2020-10-14 39.671 91,851 -26,483 0.02% 3,643,813
2020-10-15 2020-10-12 40.530 118,334 +19,557 0.03% 4,796,080
2020-10-14 2020-10-09 40.884 98,777 +13,852 0.02% 4,038,377
2020-10-12 2020-10-08 41.440 84,925 -52,834 0.02% 3,519,265
2020-10-09 2020-10-07 42.602 137,759 -34,035 0.03% 5,868,810
2020-10-08 2020-10-06 40.530 171,794 +77,173 0.04% 6,962,815
2020-10-07 2020-10-05 39.064 94,621 -109,210 0.02% 3,696,320
2020-10-06 2020-09-30 39.418 203,831 +88,433 0.05% 8,034,657
2020-10-05 2020-09-29 39.469 115,398 +12,268 0.03% 4,554,617
2020-09-30 2020-09-28 39.721 103,130 +9,927 0.02% 4,096,473
2020-09-29 2020-09-25 38.812 93,203 +3,924 0.02% 3,617,376
2020-09-28 2020-09-24 40.682 89,279 +990 0.02% 3,632,016
2020-09-25 2020-09-23 40.277 88,289 -48,445 0.02% 3,556,047
2020-09-24 2020-09-22 40.429 136,734 -14,445 0.03% 5,528,013
2020-09-23 2020-09-21 41.389 151,179 -367,205 0.03% 6,257,169
2020-09-22 2020-09-18 41.288 518,384 +424,590 0.12% 21,403,075
2020-09-21 2020-09-17 39.216 93,794 -10,290 0.02% 3,678,234
2020-09-18 2020-09-16 38.104 104,084 -3,255 0.02% 3,966,047
2020-09-17 2020-09-15 40.227 107,339 -42,729 0.02% 4,317,906
2020-09-16 2020-09-14 38.408 150,068 +10,333 0.03% 5,763,738
2020-09-15 2020-09-11 38.963 139,735 +41,785 0.03% 5,444,551
2020-09-14 2020-09-10 36.790 97,950 +1,386 0.02% 3,603,615
2020-09-11 2020-09-09 37.902 96,564 -7,520 0.02% 3,659,983
2020-09-10 2020-09-08 40.227 104,084 -50,854 0.02% 4,186,967
2020-09-09 2020-09-07 39.823 154,938 +19,194 0.03% 6,170,022
2020-09-08 2020-09-04 41.541 135,744 +31,264 0.03% 5,638,908
2020-09-07 2020-09-03 41.743 104,480 -7,915 0.02% 4,361,298
2020-09-04 2020-09-02 43.107 112,395 -21,766 0.03% 4,845,053
2020-09-03 2020-09-01 40.783 134,161 +2,968 0.03% 5,471,449
2020-09-02 2020-08-31 43.208 131,193 -85,193 0.03% 5,668,646
2020-09-01 2020-08-28 41.541 216,386 -398,486 0.05% 8,988,837
2020-08-31 2020-08-27 38.862 614,872 +26,318 0.14% 23,895,360
2020-08-28 2020-08-26 37.144 588,554 +512,899 0.13% 21,861,310
2020-08-27 2020-08-25 38.963 75,655 +3,497 0.02% 2,947,776
2020-08-26 2020-08-24 40.328 72,158 +49,074 0.02% 2,909,979
2020-08-25 2020-08-21 38.862 23,084 -17,942 0.01% 897,098
2020-08-24 2020-08-20 39.115 41,026 -491,316 0.01% 1,604,733
2020-08-21 2020-08-19 38.559 532,342 -916,428 0.12% 20,526,637
2020-08-20 2020-08-18 40.783 1,448,770 +416,836 0.32% 59,084,764
2020-08-19 2020-08-17 39.974 1,031,934 +939,129 0.23% 41,250,663
2020-08-18 2020-08-14 40.277 92,805 +59,759 0.02% 3,737,939
2020-08-17 2020-08-13 40.126 33,046 +22,361 0.01% 1,325,995
2020-08-14 2020-08-12 41.035 10,685 -37,795 0.00% 438,463
2020-08-13 2020-08-11 43.865 48,480 +45,373 0.01% 2,126,595
2020-08-12 2020-08-10 44.775 3,107 -36,271 0.00% 139,116
2020-08-11 2020-08-07 46.291 39,378 -2,721 0.01% 1,822,853
2020-08-10 2020-08-06 47.453 42,099 +21,965 0.01% 1,997,744
2020-08-07 2020-08-05 42.551 20,134 -41,802 0.00% 856,731
2020-08-06 2020-08-04 41.793 61,936 -7,519 0.01% 2,588,518
2020-08-05 2020-08-03 42.602 69,455 +17,413 0.02% 2,958,923
2020-08-04 2020-07-31 41.844 52,042 +34,431 0.01% 2,177,644
2020-08-03 2020-07-30 40.783 17,611 -198 0.00% 718,224
2020-07-31 2020-07-29 41.642 17,809 -1,385 0.00% 741,599
2020-07-30 2020-07-28 40.075 19,194 +4,155 0.00% 769,203
2020-07-29 2020-07-27 40.277 15,039 +9,103 0.00% 605,731
2020-07-28 2020-07-24 41.288 5,936 +1,385 0.00% 245,086
2020-07-27 2020-07-23 44.775 4,551 -5,145 0.00% 203,771
2020-07-24 2020-07-22 41.692 9,696 -70,840 0.00% 404,249
2020-07-23 2020-07-21 43.613 80,536 +39,773 0.02% 3,512,395
2020-07-22 2020-07-20 39.418 40,763 -207,970 0.01% 1,606,805
2020-07-21 2020-07-17 37.144 248,733 +208,564 0.06% 9,238,964
2020-07-20 2020-07-16 35.729 40,169 -4,354 0.01% 1,435,202
2020-07-17 2020-07-15 40.075 44,523 +25,527 0.01% 1,784,268
2020-07-16 2020-07-14 38.913 18,996 -4,604 0.00% 739,189
2020-07-15 2020-07-13 40.530 23,600 -73,790 0.01% 956,509
2020-07-14 2020-07-10 38.003 97,390 -45,116 0.02% 3,701,133
2020-07-13 2020-07-09 37.397 142,506 +108,693 0.03% 5,329,266
2020-07-10 2020-07-08 34.011 33,813 -1,119,342 0.01% 1,150,009
2020-07-09 2020-07-07 33.101 1,153,155 -1,056,941 0.26% 38,170,822
2020-07-08 2020-07-06 35.022 2,210,096 +210,922 0.49% 77,401,058
2020-07-07 2020-07-03 33.051 1,999,174 +913,022 0.44% 66,074,041
2020-07-06 2020-07-02 33.051 1,086,152 +998,202 0.24% 35,898,052
2020-07-03 2020-06-30 30.120 87,950 +10,092 0.02% 2,649,016
2020-07-02 2020-06-29 30.524 77,858 -71,294 0.02% 2,376,527
2020-06-30 2020-06-26 29.816 149,152 -232,127 0.04% 4,447,169
2020-06-29 2020-06-24 31.383 381,279 -156,019 0.09% 11,965,670
2020-06-26 2020-06-23 33.354 537,298 -3,096,525 0.13% 17,920,977
2020-06-24 2020-06-22 31.029 3,633,823 +602,351 0.86% 112,754,702
2020-06-23 2020-06-19 32.293 3,031,472 +114,179 0.72% 97,894,196
2020-06-22 2020-06-18 33.404 2,917,293 -544,297 0.69% 97,450,491
2020-06-19 2020-06-17 32.293 3,461,590 +892,246 0.82% 111,783,836
2020-06-18 2020-06-16 29.513 2,569,344 +34,827 0.61% 75,829,401
2020-06-17 2020-06-15 28.098 2,534,517 -1,166,890 0.60% 71,215,171
2020-06-16 2020-06-12 29.260 3,701,407 +61,661 0.87% 108,304,856
2020-06-15 2020-06-11 28.351 3,639,746 -39,180 0.86% 103,189,727
2020-06-12 2020-06-10 29.109 3,678,926 +24,502 0.87% 107,089,295
2020-06-11 2020-06-09 27.542 3,654,424 +4,169 0.86% 100,650,969
2020-06-10 2020-06-08 26.986 3,650,255 +14,049 0.86% 98,506,975
2020-06-09 2020-06-05 27.947 3,636,206 -593 0.86% 101,619,285
2020-06-08 2020-06-04 27.795 3,636,799 +3,118 0.86% 101,084,487
2020-06-05 2020-06-03 27.441 3,633,681 -64,659 0.86% 99,712,396
2020-06-04 2020-06-02 26.279 3,698,340 +9,130 0.87% 97,188,013
2020-06-03 2020-06-01 25.571 3,689,210 -26,543 0.87% 94,337,946
2020-06-02 2020-05-29 23.853 3,715,753 -9,102 0.88% 88,632,165
2020-06-01 2020-05-28 24.156 3,724,855 +68,663 0.88% 89,978,716
2020-05-29 2020-05-27 24.561 3,656,192 -38,388 0.86% 89,798,232
2020-05-28 2020-05-26 25.925 3,694,580 -63,438 0.87% 95,782,234
2020-05-27 2020-05-25 26.329 3,758,018 -5,936 0.89% 98,946,196
2020-05-26 2020-05-22 24.005 3,763,954 +20,894 0.89% 90,352,555
2020-05-25 2020-05-21 25.875 3,743,060 -7,717 0.88% 96,849,921
2020-05-22 2020-05-20 27.087 3,750,777 +16,028 0.89% 101,598,795
2020-05-21 2020-05-19 26.835 3,734,749 +29,880 0.88% 100,220,938
2020-05-20 2020-05-18 23.348 3,704,869 +14,049 0.87% 86,500,248
2020-05-19 2020-05-15 24.358 3,690,820 +1,187 0.87% 89,902,636
2020-05-18 2020-05-14 25.723 3,689,633 -8,509 0.87% 94,908,143
2020-05-15 2020-05-13 25.622 3,698,142 -10,946 0.87% 94,753,239
2020-05-14 2020-05-12 24.662 3,709,088 -44,996 0.88% 91,472,275
2020-05-13 2020-05-11 23.045 3,754,084 -34,035 0.89% 86,511,004
2020-05-12 2020-05-08 22.438 3,788,119 +192,536 0.89% 84,998,078
2020-05-11 2020-05-07 19.184 3,595,583 +2,630,404 0.85% 68,976,006
2020-05-08 2020-05-06 19.204 965,179 -823,165 0.23% 18,535,059
2020-05-07 2020-05-05 19.224 1,788,344 +1,671,968 0.42% 34,379,068
2020-05-06 2020-05-04 19.204 116,376 -20,237 0.03% 2,234,856
2020-05-05 2020-04-29 19.931 136,613 -3,431,919 0.03% 2,722,899
2020-05-04 2020-04-28 20.214 3,568,532 +198 0.84% 72,136,009
2020-04-29 2020-04-27 20.174 3,568,334 -2,606 0.84% 71,987,742
2020-04-28 2020-04-24 20.366 3,570,940 -107,216 0.84% 72,726,070
2020-04-27 2020-04-23 20.720 3,678,156 -26,120 0.87% 76,210,801
2020-04-24 2020-04-22 20.922 3,704,276 +47,293 0.87% 77,500,803
2020-04-23 2020-04-21 20.366 3,656,983 +17,413 0.86% 74,478,430
2020-04-22 2020-04-20 20.871 3,639,570 +23,350 0.86% 75,963,095
2020-04-21 2020-04-17 21.326 3,616,220 -32,246 0.85% 77,120,497
2020-04-20 2020-04-16 21.225 3,648,466 -43,138 0.86% 77,439,424
2020-04-17 2020-04-15 20.265 3,691,604 +70,635 0.87% 74,810,405
2020-04-16 2020-04-14 21.377 3,620,969 -36,410 0.86% 77,404,765
2020-04-15 2020-04-09 22.741 3,657,379 +21,767 0.86% 83,173,505
2020-04-14 2020-04-08 22.236 3,635,612 -58,742 0.86% 80,841,196
2020-04-09 2020-04-07 22.640 3,694,354 +38,982 0.87% 83,640,967
2020-04-08 2020-04-06 20.467 3,655,372 +3,233,122 0.86% 74,815,077
2020-04-07 2020-04-03 21.326 422,250 -80,889 0.10% 9,005,019
2020-04-06 2020-04-02 22.185 503,139 +176,696 0.12% 11,162,334
2020-04-03 2020-04-01 21.882 326,443 +280,337 0.08% 7,143,282
2020-04-02 2020-03-31 23.954 46,106 -4,649 0.01% 1,104,430
2020-04-01 2020-03-30 26.228 50,755 +41,159 0.01% 1,331,217
2020-03-31 2020-03-27 26.077 9,596 -50,089 0.00% 250,232
2020-03-30 2020-03-26 26.582 59,685 +11,873 0.01% 1,586,549
2020-03-27 2020-03-25 26.835 47,812 +6,728 0.01% 1,283,022
2020-03-26 2020-03-24 25.773 41,084 +12,862 0.01% 1,058,877
2020-03-25 2020-03-23 24.864 28,222 -15,805 0.01% 701,706
2020-03-24 2020-03-20 26.077 44,027 +32,848 0.01% 1,148,078
2020-03-23 2020-03-19 24.257 11,179 -88,724 0.00% 271,173
2020-03-20 2020-03-18 26.683 99,903 +4,749 0.02% 2,665,723
2020-03-19 2020-03-17 28.907 95,154 -35,816 0.02% 2,750,588
2020-03-18 2020-03-16 28.705 130,970 -3,436,176 0.03% 3,759,436
2020-03-17 2020-03-13 29.665 3,567,146 +2,542,329 0.84% 105,818,478
2020-03-16 2020-03-12 27.694 1,024,817 -2,722,398 0.24% 28,381,112
2020-03-13 2020-03-11 28.806 3,747,215 +1,781 0.88% 107,940,889
2020-03-12 2020-03-10 27.290 3,745,434 +3,226,400 0.88% 102,211,187
2020-03-10 2020-03-06 25.369 519,034 +305,326 0.12% 13,167,461
2020-03-09 2020-03-05 25.268 213,708 -25,329 0.05% 5,399,994
2020-03-06 2020-03-04 25.066 239,037 -7,281 0.06% 5,991,690
2020-03-05 2020-03-03 24.662 246,318 +14,446 0.06% 6,074,611
2020-03-04 2020-03-02 24.409 231,872 -16,029 0.05% 5,659,759
2020-03-03 2020-02-28 25.015 247,901 -25,989 0.06% 6,201,347
2020-03-02 2020-02-27 26.279 273,890 +69,653 0.06% 7,197,506
2020-02-28 2020-02-26 26.784 204,237 -222,631 0.05% 5,470,321
2020-02-27 2020-02-25 28.199 426,868 -3,476,275 0.10% 12,037,334
2020-02-26 2020-02-24 29.058 3,903,143 +3,467,995 0.92% 113,418,743
2020-02-25 2020-02-21 28.502 435,148 -3,426,837 0.10% 12,402,768
2020-02-24 2020-02-20 29.159 3,861,985 +3,547,008 0.91% 112,613,101
2020-02-21 2020-02-19 27.795 314,977 -100,589 0.07% 8,754,756
2020-02-20 2020-02-18 27.795 415,566 -3,434,942 0.10% 11,550,618
2020-02-19 2020-02-17 30.018 3,850,508 +3,534,893 0.91% 115,586,469
2020-02-18 2020-02-14 28.705 315,615 -4,836 0.07% 9,059,589
2020-02-17 2020-02-13 28.502 320,451 +11,477 0.08% 9,133,627
2020-02-14 2020-02-12 26.734 308,974 -96,446 0.07% 8,260,002
2020-02-13 2020-02-11 27.744 405,420 -3,438,953 0.10% 11,248,122
2020-02-12 2020-02-10 28.856 3,844,373 +1,674,256 0.91% 110,933,866
2020-02-11 2020-02-07 29.513 2,170,117 +1,797,571 0.51% 64,046,960
2020-02-10 2020-02-06 26.784 372,546 +3,166 0.09% 9,978,340
2020-02-07 2020-02-05 23.196 369,380 -31,212 0.09% 8,568,180
2020-02-06 2020-02-04 23.600 400,592 +39,885 0.09% 9,454,132
2020-02-05 2020-02-03 23.701 360,707 +53,625 0.09% 8,549,288
2020-02-04 2020-01-31 23.398 307,082 -11,600 0.07% 7,185,184
2020-02-03 2020-01-30 23.701 318,682 -3,561 0.08% 7,553,233
2020-01-31 2020-01-29 24.914 322,243 -118,342 0.08% 8,028,473
2020-01-30 2020-01-24 24.662 440,585 -4,552,668 0.10% 10,865,558
2020-01-29 2020-01-22 25.723 4,993,253 +3,026,599 1.18% 128,441,059
2020-01-23 2020-01-21 24.409 1,966,654 +422,230 0.46% 48,004,021
2020-01-22 2020-01-20 24.561 1,544,424 +339,757 0.36% 37,931,964
2020-01-21 2020-01-17 21.933 1,204,667 +37,794 0.28% 26,421,609
2020-01-20 2020-01-16 22.185 1,166,873 -27,703 0.28% 25,887,531
2020-01-17 2020-01-15 18.537 1,194,576 -632,629 0.28% 22,143,468
2020-01-16 2020-01-14 18.537 1,827,205 +17,809 0.43% 33,870,306
2020-01-15 2020-01-13 18.213 1,809,396 +145,044 0.43% 32,954,971
2020-01-14 2020-01-10 18.516 1,664,352 -17,017 0.39% 30,817,909
2020-01-13 2020-01-09 19.022 1,681,369 -404,067 0.40% 31,982,704
2020-01-10 2020-01-08 19.123 2,085,436 -513,296 0.49% 39,879,575
2020-01-09 2020-01-07 19.204 2,598,732 -293,848 0.61% 49,905,408
2020-01-08 2020-01-06 18.597 2,892,580 +4,353 0.68% 53,794,233
2020-01-07 2020-01-03 18.314 2,888,227 -125,712 0.69% 52,895,903
2020-01-06 2020-01-02 18.719 3,013,939 -3,812,654 0.72% 56,416,736
2020-01-03 2019-12-31 17.182 6,826,593 +527,741 1.63% 117,296,607
2020-01-02 2019-12-27 14.554 6,298,852 +5,679,890 1.50% 91,676,160
2019-12-30 2019-12-24 13.018 618,962 +128,027 0.15% 8,057,724
2019-12-27 2019-12-20 14.009 490,935 -6,332 0.12% 6,877,328
2019-12-23 2019-12-19 12.735 497,267 +47,886 0.12% 6,332,755
2019-12-20 2019-12-18 12.129 449,381 -90,628 0.11% 5,450,401
2019-12-19 2019-12-17 12.391 540,009 +10,488 0.13% 6,691,508
2019-12-18 2019-12-16 12.634 529,521 -23,518 0.13% 6,689,994
2019-12-17 2019-12-13 13.099 553,039 +125,256 0.13% 7,244,247
2019-12-16 2019-12-12 11.987 427,783 0.10% 5,127,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top