History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 12,200 | +0 | 0.00% | 911,340 |
| 2025-10-13 | 2025-10-09 | 75.850 | 12,200 | +0 | 0.00% | 925,370 |
| 2025-10-10 | 2025-10-08 | 77.800 | 12,200 | +2,000 | 0.00% | 949,160 |
| 2025-10-08 | 2025-10-03 | 78.900 | 10,200 | +3,000 | 0.00% | 804,780 |
| 2025-10-06 | 2025-10-02 | 80.650 | 7,200 | -1,000 | 0.00% | 580,680 |
| 2025-10-03 | 2025-09-30 | 81.250 | 8,200 | -200 | 0.00% | 666,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 8,400 | -1,000 | 0.00% | 657,720 |
| 2025-09-30 | 2025-09-26 | 78.550 | 9,400 | +1,400 | 0.00% | 738,370 |
| 2025-09-26 | 2025-09-24 | 86.750 | 8,000 | +2,000 | 0.00% | 694,000 |
| 2025-09-22 | 2025-09-18 | 87.000 | 6,000 | -400 | 0.00% | 522,000 |
| 2025-09-17 | 2025-09-15 | 84.900 | 6,400 | -400 | 0.00% | 543,360 |
| 2025-09-03 | 2025-09-01 | 80.800 | 6,800 | -1,000 | 0.00% | 549,440 |
| 2025-09-01 | 2025-08-28 | 76.350 | 7,800 | -2,400 | 0.00% | 595,530 |
| 2025-08-28 | 2025-08-26 | 79.300 | 10,200 | +1,000 | 0.00% | 808,860 |
| 2025-08-27 | 2025-08-25 | 78.500 | 9,200 | -1,000 | 0.00% | 722,200 |
| 2025-08-22 | 2025-08-20 | 76.150 | 10,200 | -2,000 | 0.00% | 776,730 |
| 2025-08-21 | 2025-08-19 | 76.650 | 12,200 | +1,000 | 0.00% | 935,130 |
| 2025-08-19 | 2025-08-15 | 74.300 | 11,200 | -1,000 | 0.00% | 832,160 |
| 2025-08-18 | 2025-08-14 | 78.150 | 12,200 | -10,000 | 0.00% | 953,430 |
| 2025-08-15 | 2025-08-13 | 75.050 | 22,200 | -200 | 0.00% | 1,666,110 |
| 2025-08-08 | 2025-08-06 | 72.400 | 22,400 | +200 | 0.00% | 1,621,760 |
| 2025-08-07 | 2025-08-05 | 70.800 | 22,200 | -6,400 | 0.00% | 1,571,760 |
| 2025-08-06 | 2025-08-04 | 56.750 | 28,600 | -1,000 | 0.01% | 1,623,050 |
| 2025-07-31 | 2025-07-29 | 53.250 | 29,600 | +200 | 0.01% | 1,576,200 |
| 2025-07-25 | 2025-07-23 | 52.200 | 29,400 | -5,000 | 0.01% | 1,534,680 |
| 2025-07-23 | 2025-07-21 | 51.900 | 34,400 | -800 | 0.01% | 1,785,360 |
| 2025-07-22 | 2025-07-18 | 51.300 | 35,200 | -2,400 | 0.01% | 1,805,760 |
| 2025-07-18 | 2025-07-16 | 51.000 | 37,600 | +5,600 | 0.01% | 1,917,600 |
| 2025-07-15 | 2025-07-11 | 48.850 | 32,000 | +400 | 0.01% | 1,563,200 |
| 2025-07-10 | 2025-07-08 | 51.300 | 31,600 | -9,800 | 0.01% | 1,621,080 |
| 2025-07-08 | 2025-07-04 | 49.850 | 41,400 | -400 | 0.01% | 2,063,790 |
| 2025-07-03 | 2025-06-30 | 48.250 | 41,800 | +800 | 0.01% | 2,016,850 |
| 2025-06-30 | 2025-06-26 | 46.150 | 41,000 | +1,400 | 0.01% | 1,892,150 |
| 2025-06-27 | 2025-06-25 | 45.150 | 39,600 | +1,400 | 0.01% | 1,787,940 |
| 2025-06-24 | 2025-06-20 | 46.100 | 38,200 | -5,600 | 0.01% | 1,761,020 |
| 2025-06-20 | 2025-06-18 | 47.700 | 43,800 | +2,000 | 0.01% | 2,089,260 |
| 2025-06-18 | 2025-06-16 | 46.850 | 41,800 | -3,600 | 0.01% | 1,958,330 |
| 2025-06-17 | 2025-06-13 | 42.650 | 45,400 | -8,400 | 0.01% | 1,936,310 |
| 2025-06-16 | 2025-06-12 | 43.750 | 53,800 | +5,000 | 0.01% | 2,353,750 |
| 2025-06-13 | 2025-06-11 | 42.650 | 48,800 | +4,000 | 0.01% | 2,081,320 |
| 2025-06-12 | 2025-06-10 | 41.700 | 44,800 | +6,000 | 0.01% | 1,868,160 |
| 2025-06-09 | 2025-06-05 | 40.000 | 38,800 | -5,200 | 0.01% | 1,552,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 44,000 | +467 | 0.01% | 1,669,918 |
| 2025-05-30 | 2025-05-28 | 38.003 | 43,533 | -990 | 0.01% | 1,654,394 |
| 2025-05-29 | 2025-05-27 | 39.519 | 44,523 | +1,979 | 0.01% | 1,759,518 |
| 2025-05-28 | 2025-05-26 | 39.166 | 42,544 | +4,749 | 0.01% | 1,666,259 |
| 2025-05-20 | 2025-05-16 | 40.631 | 37,795 | -593 | 0.01% | 1,535,652 |
| 2025-05-19 | 2025-05-15 | 39.469 | 38,388 | -30,671 | 0.01% | 1,515,127 |
| 2025-05-16 | 2025-05-14 | 37.447 | 69,059 | +1,780 | 0.01% | 2,586,074 |
| 2025-05-13 | 2025-05-09 | 36.790 | 67,279 | +990 | 0.01% | 2,475,218 |
| 2025-05-06 | 2025-04-30 | 36.285 | 66,289 | -4,947 | 0.01% | 2,405,295 |
| 2025-04-16 | 2025-04-14 | 31.535 | 71,236 | +29,682 | 0.01% | 2,246,398 |
| 2025-04-09 | 2025-04-07 | 29.260 | 41,554 | -19,788 | 0.01% | 1,215,889 |
| 2025-04-07 | 2025-04-02 | 33.910 | 61,342 | +4,947 | 0.01% | 2,080,094 |
| 2025-04-01 | 2025-03-28 | 32.697 | 56,395 | -1,979 | 0.01% | 1,843,943 |
| 2025-03-17 | 2025-03-13 | 37.700 | 58,374 | -1,979 | 0.01% | 2,200,700 |
| 2025-03-13 | 2025-03-11 | 39.216 | 60,353 | +1,979 | 0.01% | 2,366,808 |
| 2025-03-07 | 2025-03-05 | 36.790 | 58,374 | -10,092 | 0.01% | 2,147,600 |
| 2025-03-05 | 2025-03-03 | 32.495 | 68,466 | -989 | 0.01% | 2,224,787 |
| 2025-03-03 | 2025-02-27 | 32.545 | 69,455 | +989 | 0.01% | 2,260,434 |
| 2025-02-28 | 2025-02-26 | 33.708 | 68,466 | +990 | 0.01% | 2,307,827 |
| 2025-02-27 | 2025-02-25 | 32.697 | 67,476 | +1,187 | 0.01% | 2,206,257 |
| 2025-02-26 | 2025-02-24 | 32.495 | 66,289 | +989 | 0.01% | 2,154,046 |
| 2025-02-25 | 2025-02-21 | 34.567 | 65,300 | -989 | 0.01% | 2,257,209 |
| 2025-02-24 | 2025-02-20 | 32.747 | 66,289 | +989 | 0.01% | 2,170,796 |
| 2025-02-21 | 2025-02-19 | 34.264 | 65,300 | +2,968 | 0.01% | 2,237,409 |
| 2025-02-20 | 2025-02-18 | 35.123 | 62,332 | -2,770 | 0.01% | 2,189,265 |
| 2025-02-18 | 2025-02-14 | 31.888 | 65,102 | -989 | 0.01% | 2,075,995 |
| 2025-02-13 | 2025-02-11 | 30.018 | 66,091 | -4,947 | 0.01% | 1,983,953 |
| 2025-02-11 | 2025-02-07 | 32.192 | 71,038 | +1,781 | 0.01% | 2,286,824 |
| 2025-02-10 | 2025-02-06 | 30.625 | 69,257 | -792 | 0.01% | 2,120,991 |
| 2025-02-06 | 2025-02-04 | 26.532 | 70,049 | -7,915 | 0.01% | 1,858,505 |
| 2025-02-05 | 2025-02-03 | 25.773 | 77,964 | -4,947 | 0.02% | 2,009,402 |
| 2025-02-03 | 2025-01-24 | 24.561 | 82,911 | +9,894 | 0.02% | 2,036,343 |
| 2025-01-06 | 2025-01-02 | 24.308 | 73,017 | +3,958 | 0.02% | 1,774,891 |
| 2024-12-30 | 2024-12-24 | 25.571 | 69,059 | +1,978 | 0.01% | 1,765,929 |
| 2024-12-18 | 2024-12-16 | 27.087 | 67,081 | -43,335 | 0.01% | 1,817,050 |
| 2024-12-17 | 2024-12-13 | 24.156 | 110,416 | +3,958 | 0.02% | 2,667,242 |
| 2024-12-16 | 2024-12-12 | 24.611 | 106,458 | +37,003 | 0.02% | 2,620,051 |
| 2024-12-12 | 2024-12-10 | 25.116 | 69,455 | +5,343 | 0.01% | 1,744,466 |
| 2024-12-11 | 2024-12-09 | 26.127 | 64,112 | +1,978 | 0.01% | 1,675,068 |
| 2024-12-10 | 2024-12-06 | 25.976 | 62,134 | -5,936 | 0.01% | 1,613,968 |
| 2024-12-03 | 2024-11-29 | 24.156 | 68,070 | +3,958 | 0.01% | 1,644,319 |
| 2024-11-28 | 2024-11-26 | 25.622 | 64,112 | +1,978 | 0.01% | 1,642,668 |
| 2024-11-27 | 2024-11-25 | 26.481 | 62,134 | -2,968 | 0.01% | 1,645,368 |
| 2024-11-22 | 2024-11-20 | 22.741 | 65,102 | -593 | 0.01% | 1,480,503 |
| 2024-11-20 | 2024-11-18 | 21.832 | 65,695 | +989 | 0.01% | 1,434,229 |
| 2024-10-30 | 2024-10-28 | 22.590 | 64,706 | -1,979 | 0.01% | 1,461,688 |
| 2024-10-29 | 2024-10-25 | 22.034 | 66,685 | -791 | 0.01% | 1,469,323 |
| 2024-10-22 | 2024-10-18 | 21.427 | 67,476 | +1,781 | 0.01% | 1,445,832 |
| 2024-10-18 | 2024-10-16 | 20.821 | 65,695 | +989 | 0.01% | 1,367,830 |
| 2024-10-08 | 2024-10-04 | 27.845 | 64,706 | -1,385 | 0.01% | 1,801,767 |
| 2024-10-07 | 2024-10-03 | 26.430 | 66,091 | -396 | 0.01% | 1,746,813 |
| 2024-10-04 | 2024-10-02 | 27.290 | 66,487 | -396 | 0.01% | 1,814,400 |
| 2024-10-03 | 2024-09-30 | 25.773 | 66,883 | -989 | 0.01% | 1,723,806 |
| 2024-09-30 | 2024-09-26 | 20.922 | 67,872 | -3,958 | 0.01% | 1,420,017 |
| 2024-09-27 | 2024-09-25 | 19.891 | 71,830 | -3,957 | 0.01% | 1,428,774 |
| 2024-09-26 | 2024-09-24 | 19.184 | 75,787 | +3,957 | 0.02% | 1,453,863 |
| 2024-09-25 | 2024-09-23 | 19.386 | 71,830 | +4,354 | 0.01% | 1,392,474 |
| 2024-09-19 | 2024-09-16 | 18.698 | 67,476 | +395 | 0.01% | 1,261,693 |
| 2024-09-11 | 2024-09-09 | 19.588 | 67,081 | -989 | 0.01% | 1,313,971 |
| 2024-09-05 | 2024-09-03 | 18.860 | 68,070 | +989 | 0.01% | 1,283,807 |
| 2024-08-13 | 2024-08-09 | 23.701 | 67,081 | -989 | 0.01% | 1,589,919 |
| 2024-08-05 | 2024-08-01 | 23.803 | 68,070 | -989 | 0.01% | 1,620,239 |
| 2024-07-26 | 2024-07-24 | 19.204 | 69,059 | -3,958 | 0.01% | 1,326,192 |
| 2024-07-24 | 2024-07-22 | 19.184 | 73,017 | -989 | 0.02% | 1,400,724 |
| 2024-07-08 | 2024-07-04 | 17.566 | 74,006 | +989 | 0.02% | 1,300,018 |
| 2024-06-27 | 2024-06-25 | 19.264 | 73,017 | -3,958 | 0.02% | 1,406,628 |
| 2024-06-17 | 2024-06-13 | 19.851 | 76,975 | -3,957 | 0.02% | 1,528,001 |
| 2024-06-12 | 2024-06-07 | 19.345 | 80,932 | +3,957 | 0.02% | 1,565,650 |
| 2024-06-05 | 2024-06-03 | 20.093 | 76,975 | -989 | 0.02% | 1,546,673 |
| 2024-06-04 | 2024-05-31 | 19.790 | 77,964 | +989 | 0.02% | 1,542,905 |
| 2024-05-30 | 2024-05-28 | 20.720 | 76,975 | -5,540 | 0.02% | 1,594,910 |
| 2024-05-29 | 2024-05-27 | 21.528 | 82,515 | -1,583 | 0.02% | 1,776,417 |
| 2024-05-27 | 2024-05-23 | 20.366 | 84,098 | -2,375 | 0.02% | 1,712,747 |
| 2024-05-22 | 2024-05-20 | 20.720 | 86,473 | -10,685 | 0.02% | 1,791,707 |
| 2024-05-21 | 2024-05-17 | 19.082 | 97,158 | -989 | 0.02% | 1,854,014 |
| 2024-05-20 | 2024-05-16 | 19.487 | 98,147 | -1,979 | 0.02% | 1,912,567 |
| 2024-05-17 | 2024-05-14 | 18.476 | 100,126 | +1,187 | 0.02% | 1,849,931 |
| 2024-05-16 | 2024-05-13 | 18.112 | 98,939 | +9,894 | 0.02% | 1,792,000 |
| 2024-05-14 | 2024-05-10 | 17.789 | 89,045 | +989 | 0.02% | 1,583,998 |
| 2024-05-13 | 2024-05-09 | 18.516 | 88,056 | -1,978 | 0.02% | 1,630,486 |
| 2024-05-09 | 2024-05-07 | 16.455 | 90,034 | +1,978 | 0.02% | 1,481,472 |
| 2024-05-07 | 2024-05-03 | 16.394 | 88,056 | -1,978 | 0.02% | 1,443,585 |
| 2024-05-06 | 2024-05-02 | 16.030 | 90,034 | +1,780 | 0.02% | 1,443,252 |
| 2024-04-29 | 2024-04-25 | 14.999 | 88,254 | +1,979 | 0.02% | 1,323,734 |
| 2024-04-26 | 2024-04-24 | 15.525 | 86,275 | -20,777 | 0.02% | 1,339,395 |
| 2024-04-24 | 2024-04-22 | 14.595 | 107,052 | +9,894 | 0.02% | 1,562,408 |
| 2024-04-15 | 2024-04-11 | 15.019 | 97,158 | -5,936 | 0.02% | 1,459,251 |
| 2024-04-12 | 2024-04-10 | 14.898 | 103,094 | +5,936 | 0.02% | 1,535,902 |
| 2024-04-11 | 2024-04-09 | 14.352 | 97,158 | -989 | 0.02% | 1,394,439 |
| 2024-04-05 | 2024-04-02 | 14.029 | 98,147 | +989 | 0.02% | 1,376,889 |
| 2024-04-02 | 2024-03-27 | 15.747 | 97,158 | -7,124 | 0.02% | 1,529,955 |
| 2024-03-26 | 2024-03-22 | 17.000 | 104,282 | +9,696 | 0.02% | 1,772,833 |
| 2024-03-25 | 2024-03-21 | 17.223 | 94,586 | -1,978 | 0.02% | 1,629,030 |
| 2024-03-19 | 2024-03-15 | 15.242 | 96,564 | +4,946 | 0.02% | 1,471,801 |
| 2024-03-15 | 2024-03-13 | 16.010 | 91,618 | -9,893 | 0.02% | 1,466,792 |
| 2024-03-14 | 2024-03-12 | 16.091 | 101,511 | -18,997 | 0.02% | 1,633,385 |
| 2024-03-13 | 2024-03-11 | 15.828 | 120,508 | +12,664 | 0.03% | 1,907,393 |
| 2024-03-12 | 2024-03-08 | 14.352 | 107,844 | -1,978 | 0.02% | 1,547,807 |
| 2024-03-11 | 2024-03-07 | 14.251 | 109,822 | +989 | 0.02% | 1,565,096 |
| 2024-03-08 | 2024-03-06 | 15.060 | 108,833 | +16,226 | 0.02% | 1,639,002 |
| 2024-03-07 | 2024-03-05 | 14.554 | 92,607 | -1,979 | 0.02% | 1,347,842 |
| 2024-02-29 | 2024-02-27 | 14.029 | 94,586 | -10,091 | 0.02% | 1,326,933 |
| 2024-02-27 | 2024-02-23 | 14.595 | 104,677 | +6,727 | 0.02% | 1,527,745 |
| 2024-02-26 | 2024-02-22 | 14.514 | 97,950 | +990 | 0.02% | 1,421,646 |
| 2024-02-23 | 2024-02-21 | 12.634 | 96,960 | +989 | 0.02% | 1,224,997 |
| 2024-02-22 | 2024-02-20 | 12.715 | 95,971 | -1,979 | 0.02% | 1,220,262 |
| 2024-02-15 | 2024-02-09 | 10.714 | 97,950 | +4,354 | 0.02% | 1,049,404 |
| 2024-02-05 | 2024-02-01 | 9.723 | 93,596 | -4,947 | 0.02% | 910,049 |
| 2024-01-19 | 2024-01-17 | 8.248 | 98,543 | +2,968 | 0.02% | 812,734 |
| 2024-01-03 | 2023-12-29 | 10.309 | 95,575 | -2,968 | 0.02% | 985,319 |
| 2024-01-02 | 2023-12-28 | 10.188 | 98,543 | +2,968 | 0.02% | 1,003,966 |
| 2023-12-29 | 2023-12-27 | 9.693 | 95,575 | -1,979 | 0.02% | 926,393 |
| 2023-12-28 | 2023-12-22 | 9.086 | 97,554 | +1,979 | 0.02% | 886,415 |
| 2023-12-15 | 2023-12-13 | 11.158 | 95,575 | -989 | 0.02% | 1,066,463 |
| 2023-12-06 | 2023-12-04 | 12.634 | 96,564 | +1,978 | 0.02% | 1,219,994 |
| 2023-11-30 | 2023-11-28 | 14.170 | 94,586 | -1,978 | 0.02% | 1,340,317 |
| 2023-11-28 | 2023-11-24 | 14.716 | 96,564 | +989 | 0.02% | 1,421,049 |
| 2023-11-27 | 2023-11-23 | 14.494 | 95,575 | +1,979 | 0.02% | 1,385,243 |
| 2023-11-21 | 2023-11-17 | 13.362 | 93,596 | +1,978 | 0.02% | 1,250,608 |
| 2023-11-10 | 2023-11-08 | 13.948 | 91,618 | -1,187 | 0.02% | 1,277,887 |
| 2023-11-08 | 2023-11-06 | 14.251 | 92,805 | -1,187 | 0.02% | 1,322,583 |
| 2023-11-06 | 2023-11-02 | 12.048 | 93,992 | +1,187 | 0.02% | 1,132,399 |
| 2023-11-02 | 2023-10-31 | 11.967 | 92,805 | -198 | 0.02% | 1,110,595 |
| 2023-10-25 | 2023-10-20 | 12.129 | 93,003 | -1,978 | 0.02% | 1,128,004 |
| 2023-10-20 | 2023-10-18 | 12.351 | 94,981 | +1,187 | 0.02% | 1,173,115 |
| 2023-10-18 | 2023-10-16 | 12.735 | 93,794 | +19,788 | 0.02% | 1,194,478 |
| 2023-10-12 | 2023-10-10 | 13.604 | 74,006 | +1,978 | 0.02% | 1,006,803 |
| 2023-09-22 | 2023-09-20 | 13.705 | 72,028 | -197 | 0.02% | 987,174 |
| 2023-09-07 | 2023-09-05 | 17.304 | 72,225 | +197 | 0.02% | 1,249,752 |
| 2023-08-17 | 2023-08-15 | 17.041 | 72,028 | +990 | 0.02% | 1,227,415 |
| 2023-08-08 | 2023-08-04 | 18.658 | 71,038 | +989 | 0.01% | 1,325,424 |
| 2023-08-07 | 2023-08-03 | 17.910 | 70,049 | -1,979 | 0.01% | 1,254,579 |
| 2023-08-04 | 2023-08-02 | 17.789 | 72,028 | +792 | 0.02% | 1,281,287 |
| 2023-08-03 | 2023-08-01 | 18.395 | 71,236 | +1,979 | 0.01% | 1,310,399 |
| 2023-08-02 | 2023-07-31 | 18.921 | 69,257 | -5,145 | 0.01% | 1,310,394 |
| 2023-08-01 | 2023-07-28 | 18.415 | 74,402 | -2,968 | 0.02% | 1,370,142 |
| 2023-07-28 | 2023-07-26 | 17.304 | 77,370 | +1,978 | 0.02% | 1,338,779 |
| 2023-07-24 | 2023-07-20 | 17.769 | 75,392 | +2,969 | 0.02% | 1,339,605 |
| 2023-07-21 | 2023-07-19 | 18.092 | 72,423 | +3,759 | 0.02% | 1,310,274 |
| 2023-07-19 | 2023-07-14 | 19.406 | 68,664 | +792 | 0.01% | 1,332,487 |
| 2023-07-06 | 2023-07-04 | 20.770 | 67,872 | -198 | 0.01% | 1,409,727 |
| 2023-07-04 | 2023-06-30 | 19.911 | 68,070 | +989 | 0.01% | 1,355,359 |
| 2023-06-19 | 2023-06-15 | 23.045 | 67,081 | +990 | 0.01% | 1,545,848 |
| 2023-05-02 | 2023-04-27 | 23.954 | 66,091 | +989 | 0.01% | 1,583,154 |
| 2023-04-21 | 2023-04-19 | 24.914 | 65,102 | -3,957 | 0.01% | 1,621,974 |
| 2023-04-20 | 2023-04-18 | 25.875 | 69,059 | +1,385 | 0.01% | 1,786,869 |
| 2023-04-12 | 2023-04-06 | 28.199 | 67,674 | +1,385 | 0.01% | 1,908,352 |
| 2023-04-11 | 2023-04-04 | 29.058 | 66,289 | -4,156 | 0.01% | 1,926,246 |
| 2023-04-03 | 2023-03-30 | 27.037 | 70,445 | +1,188 | 0.01% | 1,904,612 |
| 2023-03-31 | 2023-03-29 | 28.300 | 69,257 | -990 | 0.01% | 1,959,992 |
| 2023-03-29 | 2023-03-27 | 27.138 | 70,247 | -989 | 0.01% | 1,906,359 |
| 2023-03-27 | 2023-03-23 | 26.784 | 71,236 | +3,957 | 0.01% | 1,907,998 |
| 2023-03-24 | 2023-03-22 | 26.178 | 67,279 | -6,925 | 0.01% | 1,761,213 |
| 2023-03-23 | 2023-03-21 | 24.914 | 74,204 | +1,979 | 0.02% | 1,848,744 |
| 2023-03-16 | 2023-03-14 | 22.741 | 72,225 | -198 | 0.02% | 1,642,489 |
| 2023-03-14 | 2023-03-10 | 22.943 | 72,423 | -2,573 | 0.02% | 1,661,632 |
| 2023-03-09 | 2023-03-07 | 24.662 | 74,996 | +5,937 | 0.02% | 1,849,526 |
| 2023-03-08 | 2023-03-06 | 26.532 | 69,059 | -990 | 0.01% | 1,832,239 |
| 2023-03-02 | 2023-02-28 | 25.571 | 70,049 | -1,979 | 0.01% | 1,791,245 |
| 2023-02-28 | 2023-02-24 | 25.268 | 72,028 | +1,979 | 0.02% | 1,820,010 |
| 2023-02-27 | 2023-02-23 | 25.976 | 70,049 | -989 | 0.01% | 1,819,565 |
| 2023-02-24 | 2023-02-22 | 25.470 | 71,038 | +989 | 0.01% | 1,809,355 |
| 2023-02-20 | 2023-02-16 | 28.149 | 70,049 | -4,947 | 0.01% | 1,971,785 |
| 2023-02-13 | 2023-02-09 | 28.300 | 74,996 | +4,947 | 0.02% | 2,122,407 |
| 2023-02-08 | 2023-02-06 | 27.643 | 70,049 | +990 | 0.01% | 1,936,385 |
| 2023-02-07 | 2023-02-03 | 28.806 | 69,059 | -2,969 | 0.01% | 1,989,288 |
| 2023-02-06 | 2023-02-02 | 27.896 | 72,028 | -5,540 | 0.02% | 2,009,292 |
| 2023-02-02 | 2023-01-31 | 26.936 | 77,568 | -4,947 | 0.02% | 2,089,355 |
| 2023-02-01 | 2023-01-30 | 25.420 | 82,515 | +2,968 | 0.02% | 2,097,507 |
| 2023-01-31 | 2023-01-27 | 25.521 | 79,547 | -3,958 | 0.02% | 2,030,101 |
| 2023-01-30 | 2023-01-26 | 25.167 | 83,505 | -197 | 0.02% | 2,101,572 |
| 2023-01-27 | 2023-01-20 | 24.257 | 83,702 | +5,144 | 0.02% | 2,030,391 |
| 2023-01-20 | 2023-01-18 | 26.279 | 78,558 | -989 | 0.02% | 2,064,412 |
| 2023-01-18 | 2023-01-16 | 25.976 | 79,547 | +792 | 0.02% | 2,066,281 |
| 2023-01-17 | 2023-01-13 | 26.986 | 78,755 | -1,979 | 0.02% | 2,125,308 |
| 2023-01-16 | 2023-01-12 | 25.622 | 80,734 | +1,979 | 0.02% | 2,068,554 |
| 2023-01-13 | 2023-01-11 | 25.622 | 78,755 | +2,572 | 0.02% | 2,017,849 |
| 2023-01-12 | 2023-01-10 | 27.087 | 76,183 | +3,958 | 0.02% | 2,063,599 |
| 2023-01-11 | 2023-01-09 | 27.290 | 72,225 | -3,167 | 0.02% | 1,970,987 |
| 2023-01-10 | 2023-01-06 | 26.178 | 75,392 | -4,353 | 0.02% | 1,973,593 |
| 2023-01-09 | 2023-01-05 | 25.268 | 79,745 | -396 | 0.02% | 2,015,004 |
| 2023-01-06 | 2023-01-04 | 24.864 | 80,141 | -11,872 | 0.02% | 1,992,610 |
| 2023-01-04 | 2022-12-30 | 21.832 | 92,013 | -4,156 | 0.02% | 2,008,794 |
| 2023-01-03 | 2022-12-29 | 20.619 | 96,169 | +1,979 | 0.02% | 1,982,886 |
| 2022-12-30 | 2022-12-28 | 21.629 | 94,190 | -6,332 | 0.02% | 2,037,282 |
| 2022-12-28 | 2022-12-22 | 20.821 | 100,522 | -989 | 0.02% | 2,092,960 |
| 2022-12-22 | 2022-12-20 | 19.770 | 101,511 | +1,978 | 0.02% | 2,006,848 |
| 2022-12-21 | 2022-12-19 | 20.568 | 99,533 | +1,386 | 0.02% | 2,047,218 |
| 2022-12-20 | 2022-12-16 | 20.669 | 98,147 | +2,968 | 0.02% | 2,028,630 |
| 2022-12-16 | 2022-12-14 | 21.832 | 95,179 | -9,498 | 0.02% | 2,077,913 |
| 2022-12-15 | 2022-12-13 | 21.023 | 104,677 | -990 | 0.02% | 2,200,630 |
| 2022-12-14 | 2022-12-12 | 20.174 | 105,667 | +11,675 | 0.02% | 2,131,731 |
| 2022-12-13 | 2022-12-09 | 22.691 | 93,992 | -4,551 | 0.02% | 2,132,749 |
| 2022-12-12 | 2022-12-08 | 20.821 | 98,543 | +989 | 0.02% | 2,051,755 |
| 2022-12-09 | 2022-12-07 | 19.911 | 97,554 | +1,385 | 0.02% | 1,942,423 |
| 2022-12-07 | 2022-12-05 | 22.590 | 96,169 | -4,947 | 0.02% | 2,172,427 |
| 2022-11-30 | 2022-11-28 | 18.193 | 101,116 | +2,969 | 0.02% | 1,839,606 |
| 2022-11-28 | 2022-11-24 | 19.931 | 98,147 | +989 | 0.02% | 1,956,214 |
| 2022-11-24 | 2022-11-22 | 20.518 | 97,158 | +1,979 | 0.02% | 1,993,458 |
| 2022-11-23 | 2022-11-21 | 21.023 | 95,179 | -1,188 | 0.02% | 2,000,953 |
| 2022-11-22 | 2022-11-18 | 21.781 | 96,367 | -7,915 | 0.02% | 2,098,979 |
| 2022-11-21 | 2022-11-17 | 21.579 | 104,282 | +1,188 | 0.02% | 2,250,297 |
| 2022-11-18 | 2022-11-16 | 24.055 | 103,094 | -2,573 | 0.02% | 2,479,950 |
| 2022-11-17 | 2022-11-15 | 20.518 | 105,667 | -989 | 0.02% | 2,168,043 |
| 2022-11-16 | 2022-11-14 | 19.446 | 106,656 | -4,947 | 0.02% | 2,074,067 |
| 2022-11-10 | 2022-11-08 | 17.647 | 111,603 | -3,958 | 0.02% | 1,969,485 |
| 2022-11-02 | 2022-10-31 | 13.746 | 115,561 | -1,979 | 0.02% | 1,588,484 |
| 2022-11-01 | 2022-10-28 | 13.240 | 117,540 | +1,979 | 0.02% | 1,556,286 |
| 2022-10-31 | 2022-10-27 | 14.453 | 115,561 | -1,979 | 0.02% | 1,670,244 |
| 2022-10-25 | 2022-10-21 | 14.554 | 117,540 | +1,979 | 0.02% | 1,710,727 |
| 2022-10-13 | 2022-10-11 | 16.354 | 115,561 | +198 | 0.02% | 1,889,828 |
| 2022-10-07 | 2022-10-05 | 18.072 | 115,363 | -989 | 0.02% | 2,084,810 |
| 2022-10-05 | 2022-09-30 | 16.172 | 116,352 | +989 | 0.02% | 1,881,596 |
| 2022-09-27 | 2022-09-23 | 18.233 | 115,363 | -989 | 0.02% | 2,103,466 |
| 2022-09-26 | 2022-09-22 | 18.577 | 116,352 | +989 | 0.02% | 2,161,483 |
| 2022-09-23 | 2022-09-21 | 19.123 | 115,363 | +4,551 | 0.02% | 2,206,075 |
| 2022-09-21 | 2022-09-19 | 19.285 | 110,812 | +990 | 0.02% | 2,136,966 |
| 2022-09-15 | 2022-09-13 | 21.832 | 109,822 | -8,509 | 0.02% | 2,397,594 |
| 2022-09-14 | 2022-09-09 | 20.316 | 118,331 | -13,456 | 0.02% | 2,403,959 |
| 2022-09-05 | 2022-09-01 | 19.931 | 131,787 | -7,717 | 0.03% | 2,626,709 |
| 2022-08-26 | 2022-08-24 | 17.789 | 139,504 | +2,968 | 0.03% | 2,481,600 |
| 2022-08-24 | 2022-08-22 | 18.941 | 136,536 | -989 | 0.03% | 2,586,124 |
| 2022-08-22 | 2022-08-18 | 19.123 | 137,525 | +1,979 | 0.03% | 2,629,876 |
| 2022-08-18 | 2022-08-16 | 19.709 | 135,546 | -9,894 | 0.03% | 2,671,492 |
| 2022-08-17 | 2022-08-15 | 20.093 | 145,440 | -1,583 | 0.03% | 2,922,354 |
| 2022-08-16 | 2022-08-12 | 20.214 | 147,023 | -7,124 | 0.03% | 2,971,993 |
| 2022-08-12 | 2022-08-10 | 18.860 | 154,147 | +3,958 | 0.03% | 2,907,229 |
| 2022-08-11 | 2022-08-09 | 19.992 | 150,189 | +5,936 | 0.03% | 3,002,596 |
| 2022-08-09 | 2022-08-05 | 19.608 | 144,253 | -6,926 | 0.03% | 2,828,519 |
| 2022-08-03 | 2022-08-01 | 18.759 | 151,179 | +198 | 0.03% | 2,835,972 |
| 2022-08-02 | 2022-07-29 | 18.880 | 150,981 | +1,979 | 0.03% | 2,850,570 |
| 2022-07-25 | 2022-07-21 | 20.214 | 149,002 | +5,145 | 0.03% | 3,011,998 |
| 2022-07-22 | 2022-07-20 | 18.901 | 143,857 | -9,894 | 0.03% | 2,718,974 |
| 2022-07-21 | 2022-07-19 | 18.496 | 153,751 | +2,968 | 0.03% | 2,843,816 |
| 2022-07-20 | 2022-07-18 | 18.516 | 150,783 | +989 | 0.03% | 2,791,968 |
| 2022-07-19 | 2022-07-15 | 18.618 | 149,794 | +396 | 0.03% | 2,788,795 |
| 2022-07-18 | 2022-07-14 | 19.830 | 149,398 | -11,873 | 0.03% | 2,962,622 |
| 2022-07-15 | 2022-07-13 | 19.426 | 161,271 | +10,884 | 0.03% | 3,132,869 |
| 2022-07-14 | 2022-07-12 | 18.638 | 150,387 | +1,979 | 0.03% | 2,802,875 |
| 2022-07-13 | 2022-07-11 | 19.103 | 148,408 | -2,375 | 0.03% | 2,834,991 |
| 2022-07-11 | 2022-07-07 | 19.669 | 150,783 | +3,958 | 0.03% | 2,965,704 |
| 2022-07-08 | 2022-07-06 | 19.588 | 146,825 | +6,332 | 0.03% | 2,875,983 |
| 2022-07-06 | 2022-07-04 | 20.821 | 140,493 | +10,487 | 0.03% | 2,925,192 |
| 2022-07-05 | 2022-06-30 | 20.669 | 130,006 | -9,696 | 0.03% | 2,687,133 |
| 2022-07-04 | 2022-06-29 | 20.973 | 139,702 | +16,424 | 0.03% | 2,929,903 |
| 2022-06-30 | 2022-06-28 | 21.478 | 123,278 | +25,526 | 0.03% | 2,647,750 |
| 2022-06-29 | 2022-06-27 | 25.420 | 97,752 | -989 | 0.02% | 2,484,827 |
| 2022-06-28 | 2022-06-24 | 25.773 | 98,741 | +1,385 | 0.02% | 2,544,897 |
| 2022-06-27 | 2022-06-23 | 25.015 | 97,356 | +1,979 | 0.02% | 2,435,401 |
| 2022-06-24 | 2022-06-22 | 25.015 | 95,377 | +989 | 0.02% | 2,385,895 |
| 2022-06-23 | 2022-06-21 | 25.773 | 94,388 | -12,664 | 0.02% | 2,432,705 |
| 2022-06-21 | 2022-06-17 | 24.358 | 107,052 | +3,562 | 0.02% | 2,607,620 |
| 2022-06-17 | 2022-06-15 | 26.279 | 103,490 | +1,979 | 0.02% | 2,719,595 |
| 2022-06-14 | 2022-06-10 | 26.784 | 101,511 | +4,947 | 0.02% | 2,718,889 |
| 2022-06-13 | 2022-06-09 | 25.521 | 96,564 | -1,188 | 0.02% | 2,464,388 |
| 2022-06-10 | 2022-06-08 | 26.228 | 97,752 | -1,583 | 0.02% | 2,563,867 |
| 2022-06-09 | 2022-06-07 | 24.207 | 99,335 | -1,583 | 0.02% | 2,404,586 |
| 2022-06-02 | 2022-05-31 | 23.196 | 100,918 | -989 | 0.02% | 2,340,905 |
| 2022-06-01 | 2022-05-30 | 22.034 | 101,907 | -1,781 | 0.02% | 2,245,396 |
| 2022-05-27 | 2022-05-25 | 19.446 | 103,688 | +989 | 0.02% | 2,016,351 |
| 2022-05-19 | 2022-05-17 | 21.680 | 102,699 | -593 | 0.02% | 2,226,517 |
| 2022-05-18 | 2022-05-16 | 20.134 | 103,292 | -2,968 | 0.02% | 2,079,642 |
| 2022-05-17 | 2022-05-13 | 19.952 | 106,260 | -1,979 | 0.02% | 2,120,066 |
| 2022-05-16 | 2022-05-12 | 19.042 | 108,239 | +1,979 | 0.02% | 2,061,091 |
| 2022-05-13 | 2022-05-11 | 19.568 | 106,260 | -12,071 | 0.02% | 2,079,255 |
| 2022-05-12 | 2022-05-10 | 19.123 | 118,331 | -989 | 0.02% | 2,262,831 |
| 2022-05-06 | 2022-05-04 | 20.973 | 119,320 | +12,862 | 0.03% | 2,502,441 |
| 2022-05-04 | 2022-04-29 | 21.326 | 106,458 | -6,926 | 0.02% | 2,270,352 |
| 2022-04-29 | 2022-04-27 | 18.820 | 113,384 | -989 | 0.02% | 2,133,850 |
| 2022-04-28 | 2022-04-26 | 19.184 | 114,373 | +1,385 | 0.02% | 2,194,079 |
| 2022-04-27 | 2022-04-25 | 18.658 | 112,988 | +198 | 0.02% | 2,108,126 |
| 2022-04-26 | 2022-04-22 | 19.851 | 112,790 | +2,968 | 0.02% | 2,238,951 |
| 2022-04-25 | 2022-04-21 | 19.143 | 109,822 | +8,706 | 0.02% | 2,102,335 |
| 2022-04-20 | 2022-04-14 | 22.337 | 101,116 | +5,739 | 0.02% | 2,258,628 |
| 2022-04-19 | 2022-04-13 | 23.045 | 95,377 | +1,781 | 0.02% | 2,197,916 |
| 2022-04-14 | 2022-04-12 | 24.055 | 93,596 | +5,540 | 0.02% | 2,251,473 |
| 2022-04-13 | 2022-04-11 | 23.954 | 88,056 | -791 | 0.02% | 2,109,307 |
| 2022-04-12 | 2022-04-08 | 23.600 | 88,847 | +8,113 | 0.02% | 2,096,825 |
| 2022-04-08 | 2022-04-06 | 25.066 | 80,734 | +4,551 | 0.02% | 2,023,675 |
| 2022-04-07 | 2022-04-04 | 27.087 | 76,183 | -1,385 | 0.02% | 2,063,599 |
| 2022-04-04 | 2022-03-31 | 24.561 | 77,568 | -990 | 0.02% | 1,905,116 |
| 2022-04-01 | 2022-03-30 | 25.672 | 78,558 | -1,780 | 0.02% | 2,016,771 |
| 2022-03-28 | 2022-03-24 | 26.532 | 80,338 | -1,386 | 0.02% | 2,131,488 |
| 2022-03-25 | 2022-03-23 | 26.986 | 81,724 | -9,894 | 0.02% | 2,205,431 |
| 2022-03-24 | 2022-03-22 | 27.188 | 91,618 | -989 | 0.02% | 2,490,953 |
| 2022-03-23 | 2022-03-21 | 24.561 | 92,607 | -2,968 | 0.02% | 2,274,483 |
| 2022-03-21 | 2022-03-17 | 25.420 | 95,575 | -8,311 | 0.02% | 2,429,488 |
| 2022-03-17 | 2022-03-15 | 14.494 | 103,886 | +4,947 | 0.02% | 1,505,701 |
| 2022-03-15 | 2022-03-11 | 20.154 | 98,939 | -5,936 | 0.02% | 1,994,000 |
| 2022-03-10 | 2022-03-08 | 18.476 | 104,875 | +1,385 | 0.02% | 1,937,674 |
| 2022-03-08 | 2022-03-04 | 21.478 | 103,490 | +11,477 | 0.02% | 2,222,746 |
| 2022-03-04 | 2022-03-02 | 24.308 | 92,013 | +395 | 0.02% | 2,236,644 |
| 2022-03-03 | 2022-03-01 | 26.279 | 91,618 | -1,978 | 0.02% | 2,407,613 |
| 2022-03-02 | 2022-02-28 | 25.420 | 93,596 | +2,374 | 0.02% | 2,379,183 |
| 2022-03-01 | 2022-02-25 | 25.470 | 91,222 | +990 | 0.02% | 2,323,446 |
| 2022-02-28 | 2022-02-24 | 26.279 | 90,232 | +7,717 | 0.02% | 2,371,191 |
| 2022-02-25 | 2022-02-23 | 28.755 | 82,515 | +6,926 | 0.02% | 2,372,727 |
| 2022-02-24 | 2022-02-22 | 26.885 | 75,589 | +6,925 | 0.02% | 2,032,230 |
| 2022-02-23 | 2022-02-21 | 28.351 | 68,664 | +990 | 0.01% | 1,946,680 |
| 2022-02-22 | 2022-02-18 | 32.141 | 67,674 | -1,188 | 0.01% | 2,175,111 |
| 2022-02-18 | 2022-02-16 | 30.574 | 68,862 | -989 | 0.01% | 2,105,414 |
| 2022-02-16 | 2022-02-14 | 27.795 | 69,851 | +989 | 0.01% | 1,941,502 |
| 2022-02-11 | 2022-02-09 | 28.300 | 68,862 | -989 | 0.01% | 1,948,813 |
| 2022-02-10 | 2022-02-08 | 27.542 | 69,851 | +1,583 | 0.01% | 1,923,852 |
| 2022-02-09 | 2022-02-07 | 28.755 | 68,268 | +396 | 0.01% | 1,963,053 |
| 2022-02-07 | 2022-01-31 | 29.513 | 67,872 | +989 | 0.01% | 2,003,116 |
| 2022-01-26 | 2022-01-24 | 35.375 | 66,883 | +990 | 0.01% | 2,366,009 |
| 2022-01-24 | 2022-01-20 | 36.639 | 65,893 | -990 | 0.01% | 2,414,236 |
| 2022-01-21 | 2022-01-19 | 33.303 | 66,883 | -1,979 | 0.01% | 2,227,428 |
| 2022-01-20 | 2022-01-18 | 32.798 | 68,862 | +2,969 | 0.01% | 2,258,535 |
| 2022-01-19 | 2022-01-17 | 33.556 | 65,893 | +989 | 0.01% | 2,211,108 |
| 2022-01-18 | 2022-01-14 | 34.769 | 64,904 | -3,958 | 0.01% | 2,256,641 |
| 2022-01-17 | 2022-01-13 | 33.809 | 68,862 | +2,969 | 0.01% | 2,328,136 |
| 2022-01-14 | 2022-01-12 | 36.386 | 65,893 | +989 | 0.01% | 2,397,587 |
| 2022-01-12 | 2022-01-10 | 36.184 | 64,904 | -791 | 0.01% | 2,348,481 |
| 2022-01-07 | 2022-01-05 | 35.982 | 65,695 | +1,978 | 0.01% | 2,363,822 |
| 2021-12-29 | 2021-12-24 | 39.570 | 63,717 | +1,979 | 0.01% | 2,521,271 |
| 2021-12-28 | 2021-12-22 | 39.974 | 61,738 | -1,979 | 0.01% | 2,467,923 |
| 2021-12-23 | 2021-12-21 | 39.166 | 63,717 | +1,979 | 0.01% | 2,495,511 |
| 2021-12-22 | 2021-12-20 | 37.195 | 61,738 | +2,177 | 0.01% | 2,296,323 |
| 2021-12-20 | 2021-12-16 | 41.844 | 59,561 | +593 | 0.01% | 2,492,269 |
| 2021-12-17 | 2021-12-15 | 42.097 | 58,968 | +990 | 0.01% | 2,482,355 |
| 2021-12-16 | 2021-12-14 | 44.674 | 57,978 | -990 | 0.01% | 2,590,109 |
| 2021-12-14 | 2021-12-10 | 45.179 | 58,968 | +990 | 0.01% | 2,664,136 |
| 2021-12-09 | 2021-12-07 | 46.847 | 57,978 | -990 | 0.01% | 2,716,098 |
| 2021-12-08 | 2021-12-06 | 43.663 | 58,968 | +990 | 0.01% | 2,574,736 |
| 2021-12-07 | 2021-12-03 | 45.483 | 57,978 | +2,572 | 0.01% | 2,636,989 |
| 2021-11-30 | 2021-11-26 | 47.504 | 55,406 | +396 | 0.01% | 2,632,008 |
| 2021-11-29 | 2021-11-25 | 48.515 | 55,010 | +989 | 0.01% | 2,668,796 |
| 2021-11-24 | 2021-11-22 | 50.334 | 54,021 | -3,364 | 0.01% | 2,719,096 |
| 2021-11-23 | 2021-11-19 | 51.395 | 57,385 | -395 | 0.01% | 2,949,320 |
| 2021-11-22 | 2021-11-18 | 53.215 | 57,780 | +791 | 0.01% | 3,074,740 |
| 2021-11-19 | 2021-11-17 | 55.438 | 56,989 | +990 | 0.01% | 3,159,368 |
| 2021-11-18 | 2021-11-16 | 54.882 | 55,999 | -2,771 | 0.01% | 3,073,354 |
| 2021-11-17 | 2021-11-15 | 49.475 | 58,770 | -198 | 0.01% | 2,907,642 |
| 2021-11-16 | 2021-11-12 | 49.778 | 58,968 | -1,385 | 0.01% | 2,935,318 |
| 2021-11-15 | 2021-11-11 | 46.645 | 60,353 | +396 | 0.01% | 2,815,160 |
| 2021-11-09 | 2021-11-05 | 43.360 | 59,957 | -989 | 0.01% | 2,599,739 |
| 2021-11-04 | 2021-11-02 | 43.461 | 60,946 | +989 | 0.01% | 2,648,782 |
| 2021-11-03 | 2021-11-01 | 43.663 | 59,957 | +989 | 0.01% | 2,617,919 |
| 2021-10-29 | 2021-10-27 | 44.674 | 58,968 | +1,386 | 0.01% | 2,634,336 |
| 2021-10-28 | 2021-10-26 | 48.717 | 57,582 | -990 | 0.01% | 2,805,216 |
| 2021-10-25 | 2021-10-21 | 49.374 | 58,572 | -1,979 | 0.01% | 2,891,926 |
| 2021-10-22 | 2021-10-20 | 51.092 | 60,551 | -2,968 | 0.01% | 3,093,677 |
| 2021-10-21 | 2021-10-19 | 49.728 | 63,519 | -989 | 0.01% | 3,158,648 |
| 2021-10-19 | 2021-10-15 | 48.161 | 64,508 | -990 | 0.01% | 3,106,769 |
| 2021-10-15 | 2021-10-11 | 47.403 | 65,498 | -989 | 0.01% | 3,104,798 |
| 2021-10-05 | 2021-09-30 | 43.815 | 66,487 | +1,979 | 0.01% | 2,913,120 |
| 2021-09-30 | 2021-09-28 | 47.555 | 64,508 | -792 | 0.01% | 3,067,649 |
| 2021-09-15 | 2021-09-13 | 49.525 | 65,300 | +792 | 0.01% | 3,234,013 |
| 2021-09-14 | 2021-09-10 | 51.294 | 64,508 | +791 | 0.01% | 3,308,889 |
| 2021-09-13 | 2021-09-09 | 47.453 | 63,717 | -1,187 | 0.01% | 3,023,594 |
| 2021-09-09 | 2021-09-07 | 49.525 | 64,904 | -2,770 | 0.01% | 3,214,401 |
| 2021-09-08 | 2021-09-06 | 49.829 | 67,674 | +4,551 | 0.01% | 3,372,107 |
| 2021-09-06 | 2021-09-02 | 47.504 | 63,123 | -4,947 | 0.01% | 2,998,596 |
| 2021-09-03 | 2021-09-01 | 45.685 | 68,070 | -4,155 | 0.01% | 3,109,759 |
| 2021-09-01 | 2021-08-30 | 40.075 | 72,225 | -198 | 0.02% | 2,894,431 |
| 2021-08-31 | 2021-08-27 | 39.418 | 72,423 | +1,187 | 0.02% | 2,854,787 |
| 2021-08-30 | 2021-08-26 | 41.187 | 71,236 | -4,947 | 0.01% | 2,933,997 |
| 2021-08-26 | 2021-08-24 | 41.440 | 76,183 | +989 | 0.02% | 3,156,999 |
| 2021-08-25 | 2021-08-23 | 40.227 | 75,194 | +990 | 0.02% | 3,024,815 |
| 2021-08-23 | 2021-08-19 | 39.519 | 74,204 | +791 | 0.02% | 2,932,490 |
| 2021-08-20 | 2021-08-18 | 40.075 | 73,413 | -2,374 | 0.02% | 2,942,041 |
| 2021-08-19 | 2021-08-17 | 41.692 | 75,787 | -396 | 0.02% | 3,159,739 |
| 2021-08-16 | 2021-08-12 | 48.464 | 76,183 | -1,583 | 0.02% | 3,692,149 |
| 2021-08-13 | 2021-08-11 | 47.555 | 77,766 | +1,979 | 0.02% | 3,698,128 |
| 2021-08-11 | 2021-08-09 | 46.645 | 75,787 | -990 | 0.02% | 3,535,078 |
| 2021-08-10 | 2021-08-06 | 47.656 | 76,777 | +990 | 0.02% | 3,658,856 |
| 2021-08-09 | 2021-08-05 | 44.421 | 75,787 | -4,749 | 0.02% | 3,366,558 |
| 2021-08-06 | 2021-08-04 | 45.382 | 80,536 | -2,177 | 0.02% | 3,654,845 |
| 2021-08-05 | 2021-08-03 | 44.623 | 82,713 | +8,707 | 0.02% | 3,690,940 |
| 2021-08-04 | 2021-08-02 | 48.565 | 74,006 | +2,770 | 0.02% | 3,594,122 |
| 2021-08-03 | 2021-07-30 | 49.778 | 71,236 | -396 | 0.01% | 3,545,996 |
| 2021-08-02 | 2021-07-29 | 53.114 | 71,632 | -593 | 0.02% | 3,804,629 |
| 2021-07-30 | 2021-07-28 | 41.844 | 72,225 | +5,936 | 0.02% | 3,022,181 |
| 2021-07-29 | 2021-07-27 | 42.147 | 66,289 | +8,113 | 0.01% | 2,793,895 |
| 2021-07-28 | 2021-07-26 | 54.579 | 58,176 | +1,979 | 0.01% | 3,175,193 |
| 2021-07-27 | 2021-07-23 | 59.784 | 56,197 | +1,187 | 0.01% | 3,359,699 |
| 2021-07-26 | 2021-07-22 | 62.058 | 55,010 | +1,187 | 0.01% | 3,413,835 |
| 2021-07-23 | 2021-07-21 | 61.300 | 53,823 | +2,573 | 0.01% | 3,299,372 |
| 2021-07-22 | 2021-07-20 | 64.838 | 51,250 | +2,968 | 0.01% | 3,322,944 |
| 2021-07-21 | 2021-07-19 | 66.455 | 48,282 | -14,445 | 0.01% | 3,208,585 |
| 2021-07-20 | 2021-07-16 | 64.990 | 62,727 | -792 | 0.01% | 4,076,599 |
| 2021-07-19 | 2021-07-15 | 62.311 | 63,519 | +1,781 | 0.01% | 3,957,940 |
| 2021-07-16 | 2021-07-14 | 67.011 | 61,738 | -1,583 | 0.01% | 4,137,125 |
| 2021-07-15 | 2021-07-13 | 64.838 | 63,321 | -3,760 | 0.01% | 4,105,603 |
| 2021-07-14 | 2021-07-12 | 63.271 | 67,081 | -2,374 | 0.01% | 4,244,303 |
| 2021-07-13 | 2021-07-09 | 60.846 | 69,455 | -1,979 | 0.01% | 4,226,030 |
| 2021-07-12 | 2021-07-08 | 58.521 | 71,434 | +6,530 | 0.02% | 4,180,383 |
| 2021-07-09 | 2021-07-07 | 63.271 | 64,904 | +198 | 0.01% | 4,106,561 |
| 2021-07-08 | 2021-07-06 | 61.250 | 64,706 | +198 | 0.01% | 3,963,234 |
| 2021-07-07 | 2021-07-05 | 62.362 | 64,508 | -1,979 | 0.01% | 4,022,826 |
| 2021-07-06 | 2021-07-02 | 62.665 | 66,487 | +3,562 | 0.01% | 4,166,400 |
| 2021-07-05 | 2021-06-30 | 69.235 | 62,925 | -10,686 | 0.01% | 4,356,586 |
| 2021-07-02 | 2021-06-29 | 59.026 | 73,611 | +792 | 0.02% | 4,344,983 |
| 2021-06-29 | 2021-06-25 | 61.705 | 72,819 | -2,968 | 0.02% | 4,493,274 |
| 2021-06-28 | 2021-06-24 | 61.048 | 75,787 | -4,551 | 0.02% | 4,626,624 |
| 2021-06-25 | 2021-06-23 | 57.914 | 80,338 | -2,771 | 0.02% | 4,652,733 |
| 2021-06-24 | 2021-06-22 | 54.377 | 83,109 | +990 | 0.02% | 4,519,213 |
| 2021-06-22 | 2021-06-18 | 55.994 | 82,119 | +1,385 | 0.02% | 4,598,180 |
| 2021-06-21 | 2021-06-17 | 53.619 | 80,734 | +2,374 | 0.02% | 4,328,868 |
| 2021-06-17 | 2021-06-15 | 57.763 | 78,360 | +1,979 | 0.02% | 4,526,298 |
| 2021-06-15 | 2021-06-10 | 54.124 | 76,381 | +6,332 | 0.02% | 4,134,065 |
| 2021-06-11 | 2021-06-09 | 55.135 | 70,049 | +2,375 | 0.01% | 3,862,151 |
| 2021-06-10 | 2021-06-08 | 57.914 | 67,674 | +3,957 | 0.01% | 3,919,304 |
| 2021-06-09 | 2021-06-07 | 57.965 | 63,717 | +2,375 | 0.01% | 3,693,357 |
| 2021-06-08 | 2021-06-04 | 60.088 | 61,342 | +989 | 0.01% | 3,685,889 |
| 2021-06-07 | 2021-06-03 | 60.643 | 60,353 | +11,279 | 0.01% | 3,660,013 |
| 2021-06-04 | 2021-06-02 | 62.008 | 49,074 | -3,166 | 0.01% | 3,042,976 |
| 2021-06-03 | 2021-06-01 | 64.535 | 52,240 | -1,385 | 0.01% | 3,371,294 |
| 2021-06-01 | 2021-05-28 | 61.149 | 53,625 | +1,781 | 0.01% | 3,279,104 |
| 2021-05-31 | 2021-05-27 | 64.990 | 51,844 | -198 | 0.01% | 3,369,318 |
| 2021-05-28 | 2021-05-26 | 63.271 | 52,042 | -1,187 | 0.01% | 3,292,766 |
| 2021-05-27 | 2021-05-25 | 62.918 | 53,229 | -8,509 | 0.01% | 3,349,039 |
| 2021-05-24 | 2021-05-20 | 59.835 | 61,738 | -1,781 | 0.01% | 3,694,084 |
| 2021-05-21 | 2021-05-18 | 58.016 | 63,519 | -989 | 0.01% | 3,685,090 |
| 2021-05-20 | 2021-05-17 | 56.348 | 64,508 | -1,385 | 0.01% | 3,634,887 |
| 2021-05-18 | 2021-05-14 | 55.084 | 65,893 | +1,583 | 0.01% | 3,629,680 |
| 2021-05-17 | 2021-05-13 | 55.994 | 64,310 | -6,332 | 0.01% | 3,600,981 |
| 2021-05-14 | 2021-05-12 | 59.380 | 70,642 | -5,739 | 0.01% | 4,194,724 |
| 2021-05-13 | 2021-05-11 | 55.539 | 76,381 | +989 | 0.02% | 4,242,145 |
| 2021-05-12 | 2021-05-10 | 57.207 | 75,392 | +4,947 | 0.02% | 4,312,948 |
| 2021-05-11 | 2021-05-07 | 58.622 | 70,445 | +1,386 | 0.01% | 4,129,626 |
| 2021-05-10 | 2021-05-06 | 59.835 | 69,059 | +10,289 | 0.01% | 4,132,135 |
| 2021-05-07 | 2021-05-05 | 62.867 | 58,770 | -4,749 | 0.01% | 3,694,695 |
| 2021-05-06 | 2021-05-04 | 67.971 | 63,519 | +2,375 | 0.01% | 4,317,461 |
| 2021-05-05 | 2021-05-03 | 68.325 | 61,144 | -396 | 0.01% | 4,177,660 |
| 2021-05-04 | 2021-04-30 | 68.072 | 61,540 | +989 | 0.01% | 4,189,166 |
| 2021-05-03 | 2021-04-29 | 69.083 | 60,551 | +990 | 0.01% | 4,183,043 |
| 2021-04-30 | 2021-04-28 | 70.953 | 59,561 | -1,979 | 0.01% | 4,226,021 |
| 2021-04-29 | 2021-04-27 | 67.971 | 61,540 | -2,968 | 0.01% | 4,182,946 |
| 2021-04-28 | 2021-04-26 | 62.816 | 64,508 | +6,134 | 0.01% | 4,052,166 |
| 2021-04-27 | 2021-04-23 | 62.867 | 58,374 | -396 | 0.01% | 3,669,800 |
| 2021-04-23 | 2021-04-21 | 63.676 | 58,770 | +1,385 | 0.01% | 3,742,215 |
| 2021-04-22 | 2021-04-20 | 65.899 | 57,385 | -11,081 | 0.01% | 3,781,625 |
| 2021-04-21 | 2021-04-19 | 63.827 | 68,466 | +3,364 | 0.01% | 4,369,994 |
| 2021-04-20 | 2021-04-16 | 62.816 | 65,102 | -9,696 | 0.01% | 4,089,479 |
| 2021-04-19 | 2021-04-15 | 58.723 | 74,798 | -5,936 | 0.02% | 4,392,367 |
| 2021-04-16 | 2021-04-14 | 56.045 | 80,734 | +1,583 | 0.02% | 4,524,708 |
| 2021-04-15 | 2021-04-13 | 55.084 | 79,151 | +2,770 | 0.02% | 4,359,989 |
| 2021-04-14 | 2021-04-12 | 56.853 | 76,381 | +4,749 | 0.02% | 4,342,506 |
| 2021-04-13 | 2021-04-09 | 57.914 | 71,632 | -4,749 | 0.02% | 4,148,530 |
| 2021-04-12 | 2021-04-08 | 53.164 | 76,381 | +6,926 | 0.02% | 4,060,725 |
| 2021-04-09 | 2021-04-07 | 54.326 | 69,455 | +13,258 | 0.02% | 3,773,241 |
| 2021-04-08 | 2021-04-01 | 58.117 | 56,197 | -4,947 | 0.01% | 3,265,980 |
| 2021-04-07 | 2021-03-31 | 47.504 | 61,144 | +791 | 0.01% | 2,904,586 |
| 2021-04-01 | 2021-03-30 | 49.525 | 60,353 | +1,979 | 0.01% | 2,989,011 |
| 2021-03-25 | 2021-03-23 | 51.901 | 58,374 | +792 | 0.01% | 3,029,650 |
| 2021-03-23 | 2021-03-19 | 58.521 | 57,582 | +2,374 | 0.01% | 3,369,751 |
| 2021-03-22 | 2021-03-18 | 61.149 | 55,208 | -989 | 0.01% | 3,375,903 |
| 2021-03-19 | 2021-03-17 | 58.167 | 56,197 | +989 | 0.01% | 3,268,820 |
| 2021-03-15 | 2021-03-11 | 59.532 | 55,208 | -396 | 0.01% | 3,286,623 |
| 2021-03-12 | 2021-03-10 | 55.287 | 55,604 | +1,979 | 0.01% | 3,074,156 |
| 2021-03-11 | 2021-03-09 | 54.579 | 53,625 | -198 | 0.01% | 2,926,804 |
| 2021-03-09 | 2021-03-05 | 61.149 | 53,823 | -593 | 0.01% | 3,291,212 |
| 2021-03-08 | 2021-03-04 | 62.261 | 54,416 | +2,176 | 0.01% | 3,387,972 |
| 2021-03-05 | 2021-03-03 | 70.650 | 52,240 | +10,488 | 0.01% | 3,690,735 |
| 2021-03-04 | 2021-03-02 | 67.516 | 41,752 | +1,385 | 0.01% | 2,818,943 |
| 2021-03-03 | 2021-03-01 | 72.570 | 40,367 | -3,364 | 0.01% | 2,929,432 |
| 2021-03-02 | 2021-02-26 | 69.740 | 43,731 | -6,926 | 0.01% | 3,049,798 |
| 2021-03-01 | 2021-02-25 | 77.219 | 50,657 | +1,979 | 0.01% | 3,911,698 |
| 2021-02-26 | 2021-02-24 | 75.198 | 48,678 | -2,375 | 0.01% | 3,660,481 |
| 2021-02-25 | 2021-02-23 | 82.879 | 51,053 | +7,916 | 0.01% | 4,231,240 |
| 2021-02-24 | 2021-02-22 | 82.879 | 43,137 | +17,215 | 0.01% | 3,575,167 |
| 2021-02-23 | 2021-02-19 | 95.614 | 25,922 | -1,583 | 0.01% | 2,478,518 |
| 2021-02-22 | 2021-02-18 | 93.391 | 27,505 | +17,413 | 0.01% | 2,568,716 |
| 2021-02-19 | 2021-02-17 | 111.584 | 10,092 | -3,957 | 0.00% | 1,126,105 |
| 2021-02-18 | 2021-02-16 | 111.988 | 14,049 | +5,144 | 0.00% | 1,573,322 |
| 2021-02-17 | 2021-02-11 | 110.775 | 8,905 | +1,781 | 0.00% | 986,454 |
| 2021-02-16 | 2021-02-09 | 101.982 | 7,124 | -197 | 0.00% | 726,520 |
| 2021-02-09 | 2021-02-05 | 93.037 | 7,321 | -396 | 0.00% | 681,125 |
| 2021-02-08 | 2021-02-04 | 83.991 | 7,717 | -8,905 | 0.00% | 648,160 |
| 2021-02-04 | 2021-02-02 | 83.284 | 16,622 | +8,113 | 0.00% | 1,384,341 |
| 2021-02-03 | 2021-02-01 | 85.052 | 8,509 | +396 | 0.00% | 723,711 |
| 2021-02-01 | 2021-01-28 | 59.026 | 8,113 | +989 | 0.00% | 478,880 |
| 2021-01-29 | 2021-01-27 | 60.492 | 7,124 | +990 | 0.00% | 430,944 |
| 2021-01-27 | 2021-01-25 | 65.798 | 6,134 | +1,187 | 0.00% | 403,606 |
| 2021-01-21 | 2021-01-19 | 66.202 | 4,947 | -3,958 | 0.00% | 327,503 |
| 2021-01-18 | 2021-01-14 | 56.095 | 8,905 | -395 | 0.00% | 499,528 |
| 2021-01-08 | 2021-01-06 | 55.489 | 9,300 | +3,957 | 0.00% | 516,045 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,343 | -198 | 0.00% | 314,837 |
| 2020-12-29 | 2020-12-24 | 42.299 | 5,541 | -1,978 | 0.00% | 234,378 |
| 2020-12-23 | 2020-12-21 | 39.873 | 7,519 | -1,979 | 0.00% | 299,806 |
| 2020-12-22 | 2020-12-18 | 38.812 | 9,498 | -1,979 | 0.00% | 368,634 |
| 2020-12-18 | 2020-12-16 | 37.801 | 11,477 | +1,385 | 0.00% | 433,843 |
| 2020-12-17 | 2020-12-15 | 36.538 | 10,092 | +2,968 | 0.00% | 368,738 |
| 2020-12-07 | 2020-12-03 | 40.277 | 7,124 | -2,374 | 0.00% | 286,936 |
| 2020-12-04 | 2020-12-02 | 39.823 | 9,498 | -2,177 | 0.00% | 378,234 |
| 2020-12-01 | 2020-11-27 | 38.054 | 11,675 | -396 | 0.00% | 444,278 |
| 2020-11-27 | 2020-11-25 | 35.577 | 12,071 | -1,978 | 0.00% | 429,456 |
| 2020-11-26 | 2020-11-24 | 36.083 | 14,049 | +989 | 0.00% | 506,928 |
| 2020-11-24 | 2020-11-20 | 35.881 | 13,060 | -7,321 | 0.00% | 468,602 |
| 2020-11-23 | 2020-11-19 | 34.112 | 20,381 | +1,187 | 0.00% | 695,235 |
| 2020-11-20 | 2020-11-18 | 33.708 | 19,194 | -7,717 | 0.00% | 646,984 |
| 2020-11-16 | 2020-11-12 | 34.567 | 26,911 | +593 | 0.01% | 930,226 |
| 2020-11-13 | 2020-11-11 | 34.264 | 26,318 | +2,968 | 0.01% | 901,748 |
| 2020-11-12 | 2020-11-10 | 36.184 | 23,350 | +1,979 | 0.01% | 844,894 |
| 2020-11-11 | 2020-11-09 | 37.245 | 21,371 | +1,979 | 0.00% | 795,967 |
| 2020-11-10 | 2020-11-06 | 37.649 | 19,392 | +9,894 | 0.00% | 730,098 |
| 2020-11-09 | 2020-11-05 | 39.519 | 9,498 | -1,979 | 0.00% | 375,354 |
| 2020-11-05 | 2020-11-03 | 37.397 | 11,477 | -1,979 | 0.00% | 429,203 |
| 2020-11-03 | 2020-10-30 | 37.902 | 13,456 | -395 | 0.00% | 510,011 |
| 2020-10-30 | 2020-10-28 | 36.790 | 13,851 | -990 | 0.00% | 509,583 |
| 2020-10-29 | 2020-10-27 | 37.397 | 14,841 | -6,134 | 0.00% | 555,006 |
| 2020-10-28 | 2020-10-23 | 34.718 | 20,975 | -792 | 0.00% | 728,218 |
| 2020-10-23 | 2020-10-21 | 36.942 | 21,767 | +4,947 | 0.00% | 804,116 |
| 2020-10-22 | 2020-10-20 | 37.801 | 16,820 | +396 | 0.00% | 635,814 |
| 2020-10-20 | 2020-10-16 | 38.711 | 16,424 | -989 | 0.00% | 635,785 |
| 2020-10-19 | 2020-10-15 | 38.408 | 17,413 | +1,979 | 0.00% | 668,790 |
| 2020-10-16 | 2020-10-14 | 39.671 | 15,434 | +4,946 | 0.00% | 612,281 |
| 2020-10-15 | 2020-10-12 | 40.530 | 10,488 | +990 | 0.00% | 425,079 |
| 2020-10-09 | 2020-10-07 | 42.602 | 9,498 | -1,979 | 0.00% | 404,634 |
| 2020-10-08 | 2020-10-06 | 40.530 | 11,477 | -3,364 | 0.00% | 465,163 |
| 2020-10-06 | 2020-09-30 | 39.418 | 14,841 | +396 | 0.00% | 585,006 |
| 2020-09-29 | 2020-09-25 | 38.812 | 14,445 | +1,979 | 0.00% | 560,636 |
| 2020-09-28 | 2020-09-24 | 40.682 | 12,466 | -7,718 | 0.00% | 507,137 |
| 2020-09-25 | 2020-09-23 | 40.277 | 20,184 | +1,979 | 0.00% | 812,958 |
| 2020-09-23 | 2020-09-21 | 41.389 | 18,205 | -989 | 0.00% | 753,489 |
| 2020-09-22 | 2020-09-18 | 41.288 | 19,194 | -11,873 | 0.00% | 792,483 |
| 2020-09-18 | 2020-09-16 | 38.104 | 31,067 | +1,979 | 0.01% | 1,183,786 |
| 2020-09-17 | 2020-09-15 | 40.227 | 29,088 | -2,770 | 0.01% | 1,170,117 |
| 2020-09-15 | 2020-09-11 | 38.963 | 31,858 | +1,187 | 0.01% | 1,241,296 |
| 2020-09-14 | 2020-09-10 | 36.790 | 30,671 | +989 | 0.01% | 1,128,397 |
| 2020-09-11 | 2020-09-09 | 37.902 | 29,682 | -8,904 | 0.01% | 1,125,011 |
| 2020-09-07 | 2020-09-03 | 41.743 | 38,586 | -990 | 0.01% | 1,610,691 |
| 2020-09-04 | 2020-09-02 | 43.107 | 39,576 | +990 | 0.01% | 1,706,017 |
| 2020-09-03 | 2020-09-01 | 40.783 | 38,586 | +8,904 | 0.01% | 1,573,642 |
| 2020-09-02 | 2020-08-31 | 43.208 | 29,682 | +990 | 0.01% | 1,282,513 |
| 2020-09-01 | 2020-08-28 | 41.541 | 28,692 | -3,562 | 0.01% | 1,191,887 |
| 2020-08-28 | 2020-08-26 | 37.144 | 32,254 | +2,968 | 0.01% | 1,198,046 |
| 2020-08-26 | 2020-08-24 | 40.328 | 29,286 | +11,873 | 0.01% | 1,181,042 |
| 2020-08-24 | 2020-08-20 | 39.115 | 17,413 | -792 | 0.00% | 681,110 |
| 2020-08-21 | 2020-08-19 | 38.559 | 18,205 | +2,771 | 0.00% | 701,969 |
| 2020-08-20 | 2020-08-18 | 40.783 | 15,434 | -1,781 | 0.00% | 629,440 |
| 2020-08-19 | 2020-08-17 | 39.974 | 17,215 | +1,978 | 0.00% | 688,155 |
| 2020-08-14 | 2020-08-12 | 41.035 | 15,237 | -1,978 | 0.00% | 625,256 |
| 2020-08-11 | 2020-08-07 | 46.291 | 17,215 | -2,969 | 0.00% | 796,902 |
| 2020-08-10 | 2020-08-06 | 47.453 | 20,184 | -2,968 | 0.00% | 957,801 |
| 2020-08-07 | 2020-08-05 | 42.551 | 23,152 | -8,904 | 0.01% | 985,152 |
| 2020-08-06 | 2020-08-04 | 41.793 | 32,056 | +4,947 | 0.01% | 1,339,730 |
| 2020-08-05 | 2020-08-03 | 42.602 | 27,109 | +1,187 | 0.01% | 1,154,898 |
| 2020-08-03 | 2020-07-30 | 40.783 | 25,922 | -989 | 0.01% | 1,057,169 |
| 2020-07-31 | 2020-07-29 | 41.642 | 26,911 | -2,375 | 0.01% | 1,120,623 |
| 2020-07-29 | 2020-07-27 | 40.277 | 29,286 | +198 | 0.01% | 1,179,562 |
| 2020-07-28 | 2020-07-24 | 41.288 | 29,088 | +3,957 | 0.01% | 1,200,987 |
| 2020-07-27 | 2020-07-23 | 44.775 | 25,131 | +8,905 | 0.01% | 1,125,242 |
| 2020-07-24 | 2020-07-22 | 41.692 | 16,226 | +2,770 | 0.00% | 676,500 |
| 2020-07-23 | 2020-07-21 | 43.613 | 13,456 | -2,770 | 0.00% | 586,853 |
| 2020-07-22 | 2020-07-20 | 39.418 | 16,226 | -989 | 0.00% | 639,600 |
| 2020-07-20 | 2020-07-16 | 35.729 | 17,215 | -9,301 | 0.00% | 615,076 |
| 2020-07-14 | 2020-07-10 | 38.003 | 26,516 | +198 | 0.01% | 1,007,693 |
| 2020-07-13 | 2020-07-09 | 37.397 | 26,318 | -15,434 | 0.01% | 984,209 |
| 2020-07-10 | 2020-07-08 | 34.011 | 41,752 | +5,936 | 0.01% | 1,420,021 |
| 2020-07-09 | 2020-07-07 | 33.101 | 35,816 | -1,781 | 0.01% | 1,185,553 |
| 2020-07-08 | 2020-07-06 | 35.022 | 37,597 | +15,633 | 0.01% | 1,316,706 |
| 2020-07-07 | 2020-07-03 | 33.051 | 21,964 | -396 | 0.00% | 725,925 |
| 2020-07-06 | 2020-07-02 | 33.051 | 22,360 | -6,926 | 0.00% | 739,013 |
| 2020-07-03 | 2020-06-30 | 30.120 | 29,286 | +989 | 0.01% | 882,082 |
| 2020-07-02 | 2020-06-29 | 30.524 | 28,297 | -1,978 | 0.01% | 863,734 |
| 2020-06-30 | 2020-06-26 | 29.816 | 30,275 | +14,049 | 0.01% | 902,690 |
| 2020-06-29 | 2020-06-24 | 31.383 | 16,226 | +1,979 | 0.00% | 509,220 |
| 2020-06-26 | 2020-06-23 | 33.354 | 14,247 | -6,332 | 0.00% | 475,193 |
| 2020-06-24 | 2020-06-22 | 31.029 | 20,579 | +7,717 | 0.00% | 638,550 |
| 2020-06-23 | 2020-06-19 | 32.293 | 12,862 | -3,760 | 0.00% | 415,348 |
| 2020-06-22 | 2020-06-18 | 33.404 | 16,622 | -4,947 | 0.00% | 555,248 |
| 2020-06-19 | 2020-06-17 | 32.293 | 21,569 | -3,166 | 0.01% | 696,520 |
| 2020-06-18 | 2020-06-16 | 29.513 | 24,735 | -7,717 | 0.01% | 730,007 |
| 2020-06-17 | 2020-06-15 | 28.098 | 32,452 | -5,936 | 0.01% | 911,840 |
| 2020-06-16 | 2020-06-12 | 29.260 | 38,388 | -20,580 | 0.01% | 1,123,250 |
| 2020-06-12 | 2020-06-10 | 29.109 | 58,968 | +8,905 | 0.01% | 1,716,491 |
| 2020-06-10 | 2020-06-08 | 26.986 | 50,063 | +2,968 | 0.01% | 1,351,016 |
| 2020-06-09 | 2020-06-05 | 27.947 | 47,095 | -13,456 | 0.01% | 1,316,141 |
| 2020-06-04 | 2020-06-02 | 26.279 | 60,551 | -2,968 | 0.01% | 1,591,209 |
| 2020-06-02 | 2020-05-29 | 23.853 | 63,519 | -989 | 0.01% | 1,515,124 |
| 2020-06-01 | 2020-05-28 | 24.156 | 64,508 | +1,979 | 0.02% | 1,558,275 |
| 2020-05-28 | 2020-05-26 | 25.925 | 62,529 | +1,385 | 0.01% | 1,621,069 |
| 2020-05-27 | 2020-05-25 | 26.329 | 61,144 | +8,904 | 0.01% | 1,609,882 |
| 2020-05-26 | 2020-05-22 | 24.005 | 52,240 | +9,894 | 0.01% | 1,254,005 |
| 2020-05-25 | 2020-05-21 | 25.875 | 42,346 | -15,632 | 0.01% | 1,095,683 |
| 2020-05-22 | 2020-05-20 | 27.087 | 57,978 | +6,925 | 0.01% | 1,570,473 |
| 2020-05-21 | 2020-05-19 | 26.835 | 51,053 | +990 | 0.01% | 1,369,993 |
| 2020-05-20 | 2020-05-18 | 23.348 | 50,063 | +17,413 | 0.01% | 1,168,857 |
| 2020-05-19 | 2020-05-15 | 24.358 | 32,650 | -198 | 0.01% | 795,303 |
| 2020-05-15 | 2020-05-13 | 25.622 | 32,848 | +792 | 0.01% | 841,627 |
| 2020-05-14 | 2020-05-12 | 24.662 | 32,056 | -792 | 0.01% | 790,554 |
| 2020-05-13 | 2020-05-11 | 23.045 | 32,848 | +10,290 | 0.01% | 756,966 |
| 2020-05-12 | 2020-05-08 | 22.438 | 22,558 | +6,926 | 0.01% | 506,158 |
| 2020-05-11 | 2020-05-07 | 19.184 | 15,632 | +198 | 0.00% | 299,877 |
| 2020-05-07 | 2020-05-05 | 19.224 | 15,434 | -1,584 | 0.00% | 296,703 |
| 2020-05-06 | 2020-05-04 | 19.204 | 17,018 | -1,978 | 0.00% | 326,809 |
| 2020-05-05 | 2020-04-29 | 19.931 | 18,996 | -1,583 | 0.00% | 378,618 |
| 2020-04-29 | 2020-04-27 | 20.174 | 20,579 | +1,978 | 0.00% | 415,162 |
| 2020-04-27 | 2020-04-23 | 20.720 | 18,601 | -1,978 | 0.00% | 385,410 |
| 2020-04-23 | 2020-04-21 | 20.366 | 20,579 | +4,551 | 0.00% | 419,114 |
| 2020-04-22 | 2020-04-20 | 20.871 | 16,028 | +1,979 | 0.00% | 334,528 |
| 2020-04-21 | 2020-04-17 | 21.326 | 14,049 | -198 | 0.00% | 299,613 |
| 2020-04-17 | 2020-04-15 | 20.265 | 14,247 | +2,572 | 0.00% | 288,716 |
| 2020-04-16 | 2020-04-14 | 21.377 | 11,675 | +3,958 | 0.00% | 249,574 |
| 2020-04-15 | 2020-04-09 | 22.741 | 7,717 | -1,979 | 0.00% | 175,495 |
| 2020-04-06 | 2020-04-02 | 22.185 | 9,696 | -594 | 0.00% | 215,110 |
| 2020-04-03 | 2020-04-01 | 21.882 | 10,290 | +2,969 | 0.00% | 225,168 |
| 2020-04-02 | 2020-03-31 | 23.954 | 7,321 | +593 | 0.00% | 175,368 |
| 2020-04-01 | 2020-03-30 | 26.228 | 6,728 | +990 | 0.00% | 176,464 |
| 2020-03-26 | 2020-03-24 | 25.773 | 5,738 | -1,188 | 0.00% | 147,888 |
| 2020-03-24 | 2020-03-20 | 26.077 | 6,926 | -593 | 0.00% | 180,607 |
| 2020-03-23 | 2020-03-19 | 24.257 | 7,519 | +1,978 | 0.00% | 182,391 |
| 2020-03-19 | 2020-03-17 | 28.907 | 5,541 | +1,979 | 0.00% | 160,172 |
| 2020-03-17 | 2020-03-13 | 29.665 | 3,562 | +594 | 0.00% | 105,666 |
| 2020-03-16 | 2020-03-12 | 27.694 | 2,968 | -594 | 0.00% | 82,195 |
| 2020-03-10 | 2020-03-06 | 25.369 | 3,562 | -1,979 | 0.00% | 90,365 |
| 2020-03-09 | 2020-03-05 | 25.268 | 5,541 | +594 | 0.00% | 140,011 |
| 2020-03-02 | 2020-02-27 | 26.279 | 4,947 | -989 | 0.00% | 130,001 |
| 2020-02-28 | 2020-02-26 | 26.784 | 5,936 | +593 | 0.00% | 158,991 |
| 2020-02-27 | 2020-02-25 | 28.199 | 5,343 | +2,968 | 0.00% | 150,668 |
| 2020-02-26 | 2020-02-24 | 29.058 | 2,375 | +198 | 0.00% | 69,013 |
| 2020-02-25 | 2020-02-21 | 28.502 | 2,177 | +594 | 0.00% | 62,050 |
| 2020-02-24 | 2020-02-20 | 29.159 | 1,583 | -1,187 | 0.00% | 46,159 |
| 2020-02-20 | 2020-02-18 | 27.795 | 2,770 | +1,187 | 0.00% | 76,992 |
| 2020-02-19 | 2020-02-17 | 30.018 | 1,583 | +989 | 0.00% | 47,519 |
| 2020-01-30 | 2020-01-24 | 24.662 | 594 | -4,947 | 0.00% | 14,649 |
| 2020-01-22 | 2020-01-20 | 24.561 | 5,541 | +4,947 | 0.00% | 136,090 |
| 2020-01-21 | 2020-01-17 | 21.933 | 594 | -395 | 0.00% | 13,028 |
| 2020-01-20 | 2020-01-16 | 22.185 | 989 | -4,947 | 0.00% | 21,941 |
| 2020-01-17 | 2020-01-15 | 18.537 | 5,936 | -4,947 | 0.00% | 110,034 |
| 2020-01-14 | 2020-01-10 | 18.516 | 10,883 | -5,937 | 0.00% | 201,515 |
| 2020-01-13 | 2020-01-09 | 19.022 | 16,820 | +990 | 0.00% | 319,947 |
| 2020-01-08 | 2020-01-06 | 18.597 | 15,830 | -1,188 | 0.00% | 294,396 |
| 2020-01-07 | 2020-01-03 | 18.314 | 17,018 | +396 | 0.00% | 311,673 |
| 2020-01-06 | 2020-01-02 | 18.719 | 16,622 | +5,937 | 0.00% | 311,141 |
| 2020-01-03 | 2019-12-31 | 17.182 | 10,685 | -198 | 0.00% | 183,593 |
| 2019-12-27 | 2019-12-20 | 14.009 | 10,883 | -198 | 0.00% | 152,456 |
| 2019-12-17 | 2019-12-13 | 13.099 | 11,081 | +4,947 | 0.00% | 145,150 |
| 2019-12-16 | 2019-12-12 | 11.987 | 6,134 | 0.00% | 73,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy