History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 9,283,495 | +0 | 1.88% | 693,477,076 |
| 2025-10-13 | 2025-10-09 | 75.850 | 9,283,495 | +0 | 1.88% | 704,153,096 |
| 2025-10-10 | 2025-10-08 | 77.800 | 9,283,495 | +3,400 | 1.88% | 722,255,911 |
| 2025-10-09 | 2025-10-06 | 77.400 | 9,280,095 | -5,200 | 1.88% | 718,279,353 |
| 2025-10-08 | 2025-10-03 | 78.900 | 9,285,295 | +8,400 | 1.88% | 732,609,776 |
| 2025-10-06 | 2025-10-02 | 80.650 | 9,276,895 | +8,000 | 1.87% | 748,181,582 |
| 2025-10-03 | 2025-09-30 | 81.250 | 9,268,895 | +73,600 | 1.87% | 753,097,719 |
| 2025-10-02 | 2025-09-29 | 78.300 | 9,195,295 | +46,000 | 1.86% | 719,991,598 |
| 2025-09-30 | 2025-09-26 | 78.550 | 9,149,295 | +14,400 | 1.85% | 718,677,122 |
| 2025-09-29 | 2025-09-25 | 86.650 | 9,134,895 | +52,200 | 1.85% | 791,538,652 |
| 2025-09-26 | 2025-09-24 | 86.750 | 9,082,695 | +11,400 | 1.84% | 787,923,791 |
| 2025-09-25 | 2025-09-23 | 87.000 | 9,071,295 | -8,200 | 1.83% | 789,202,665 |
| 2025-09-24 | 2025-09-22 | 88.300 | 9,079,495 | -89,000 | 1.84% | 801,719,408 |
| 2025-09-23 | 2025-09-19 | 87.350 | 9,168,495 | -25,400 | 1.85% | 800,868,038 |
| 2025-09-22 | 2025-09-18 | 87.000 | 9,193,895 | -5,600 | 1.86% | 799,868,865 |
| 2025-09-19 | 2025-09-17 | 84.700 | 9,199,495 | +20,600 | 1.86% | 779,197,226 |
| 2025-09-18 | 2025-09-16 | 81.700 | 9,178,895 | -5,600 | 1.86% | 749,915,722 |
| 2025-09-17 | 2025-09-15 | 84.900 | 9,184,495 | -11,800 | 1.86% | 779,763,626 |
| 2025-09-16 | 2025-09-12 | 83.300 | 9,196,295 | -2,400 | 1.86% | 766,051,374 |
| 2025-09-15 | 2025-09-11 | 80.700 | 9,198,695 | +9,400 | 1.86% | 742,334,686 |
| 2025-09-12 | 2025-09-10 | 78.900 | 9,189,295 | -5,503 | 1.86% | 725,035,376 |
| 2025-09-11 | 2025-09-09 | 79.000 | 9,194,798 | +8,800 | 1.86% | 726,389,042 |
| 2025-09-10 | 2025-09-08 | 77.200 | 9,185,998 | +206,200 | 1.86% | 709,159,046 |
| 2025-09-09 | 2025-09-05 | 78.800 | 8,979,798 | +4,000 | 1.82% | 707,608,082 |
| 2025-09-08 | 2025-09-04 | 77.750 | 8,975,798 | -2,200 | 1.82% | 697,868,294 |
| 2025-09-05 | 2025-09-03 | 80.450 | 8,977,998 | -2,000 | 1.82% | 722,279,939 |
| 2025-09-04 | 2025-09-02 | 78.000 | 8,979,998 | +20,600 | 1.82% | 700,439,844 |
| 2025-09-03 | 2025-09-01 | 80.800 | 8,959,398 | -17,000 | 1.81% | 723,919,358 |
| 2025-09-02 | 2025-08-29 | 80.800 | 8,976,398 | -8,600 | 1.82% | 725,292,958 |
| 2025-09-01 | 2025-08-28 | 76.350 | 8,984,998 | +21,200 | 1.82% | 686,004,597 |
| 2025-08-29 | 2025-08-27 | 77.100 | 8,963,798 | +8,000 | 1.82% | 691,108,826 |
| 2025-08-28 | 2025-08-26 | 79.300 | 8,955,798 | -2,600 | 1.82% | 710,194,781 |
| 2025-08-27 | 2025-08-25 | 78.500 | 8,958,398 | +5,000 | 1.82% | 703,234,243 |
| 2025-08-26 | 2025-08-22 | 77.900 | 8,953,398 | +47,400 | 1.82% | 697,469,704 |
| 2025-08-25 | 2025-08-21 | 77.500 | 8,905,998 | +6,200 | 1.81% | 690,214,845 |
| 2025-08-22 | 2025-08-20 | 76.150 | 8,899,798 | +200 | 1.80% | 677,719,618 |
| 2025-08-21 | 2025-08-19 | 76.650 | 8,899,598 | +12,000 | 1.80% | 682,154,187 |
| 2025-08-20 | 2025-08-18 | 73.900 | 8,887,598 | +9,800 | 1.80% | 656,793,492 |
| 2025-08-19 | 2025-08-15 | 74.300 | 8,877,798 | +6,200 | 1.80% | 659,620,391 |
| 2025-08-18 | 2025-08-14 | 78.150 | 8,871,598 | +10,200 | 1.80% | 693,315,384 |
| 2025-08-15 | 2025-08-13 | 75.050 | 8,861,398 | +25,600 | 1.80% | 665,047,920 |
| 2025-08-14 | 2025-08-12 | 72.750 | 8,835,798 | +24,200 | 1.79% | 642,804,304 |
| 2025-08-13 | 2025-08-11 | 74.000 | 8,811,598 | +37,400 | 1.79% | 652,058,252 |
| 2025-08-12 | 2025-08-08 | 71.900 | 8,774,198 | +12,400 | 1.78% | 630,864,836 |
| 2025-08-11 | 2025-08-07 | 73.600 | 8,761,798 | -12,400 | 1.78% | 644,868,333 |
| 2025-08-08 | 2025-08-06 | 72.400 | 8,774,198 | +27,800 | 1.78% | 635,251,935 |
| 2025-08-07 | 2025-08-05 | 70.800 | 8,746,398 | -16,200 | 1.77% | 619,244,978 |
| 2025-08-06 | 2025-08-04 | 56.750 | 8,762,598 | -25,000 | 1.78% | 497,277,436 |
| 2025-08-05 | 2025-08-01 | 52.800 | 8,787,598 | -14,000 | 1.78% | 463,985,174 |
| 2025-08-04 | 2025-07-31 | 52.400 | 8,801,598 | -1,200 | 1.78% | 461,203,735 |
| 2025-08-01 | 2025-07-30 | 53.200 | 8,802,798 | -14,600 | 1.78% | 468,308,854 |
| 2025-07-31 | 2025-07-29 | 53.250 | 8,817,398 | -5,000 | 1.79% | 469,526,444 |
| 2025-07-30 | 2025-07-28 | 50.900 | 8,822,398 | -200 | 1.79% | 449,060,058 |
| 2025-07-29 | 2025-07-25 | 51.850 | 8,822,598 | -11,000 | 1.79% | 457,451,706 |
| 2025-07-28 | 2025-07-24 | 51.300 | 8,833,598 | +3,600 | 1.79% | 453,163,577 |
| 2025-07-25 | 2025-07-23 | 52.200 | 8,829,998 | +27,400 | 1.79% | 460,925,896 |
| 2025-07-24 | 2025-07-22 | 51.400 | 8,802,598 | +65,000 | 1.78% | 452,453,537 |
| 2025-07-23 | 2025-07-21 | 51.900 | 8,737,598 | +13,438 | 1.77% | 453,481,336 |
| 2025-07-22 | 2025-07-18 | 51.300 | 8,724,160 | -3,600 | 1.77% | 447,549,408 |
| 2025-07-21 | 2025-07-17 | 50.950 | 8,727,760 | +8,200 | 1.77% | 444,679,372 |
| 2025-07-18 | 2025-07-16 | 51.000 | 8,719,560 | +6,600 | 1.77% | 444,697,560 |
| 2025-07-17 | 2025-07-15 | 50.100 | 8,712,960 | +10,400 | 1.77% | 436,519,296 |
| 2025-07-16 | 2025-07-14 | 50.100 | 8,702,560 | -400 | 1.76% | 435,998,256 |
| 2025-07-15 | 2025-07-11 | 48.850 | 8,702,960 | +4,600 | 1.76% | 425,139,596 |
| 2025-07-14 | 2025-07-10 | 50.050 | 8,698,360 | +1,000 | 1.76% | 435,352,918 |
| 2025-07-11 | 2025-07-09 | 50.900 | 8,697,360 | -4,000 | 1.76% | 442,695,624 |
| 2025-07-10 | 2025-07-08 | 51.300 | 8,701,360 | +5,400 | 1.76% | 446,379,768 |
| 2025-07-09 | 2025-07-07 | 51.000 | 8,695,960 | -800 | 1.76% | 443,493,960 |
| 2025-07-08 | 2025-07-04 | 49.850 | 8,696,760 | +148,400 | 1.76% | 433,533,486 |
| 2025-07-07 | 2025-07-03 | 48.400 | 8,548,360 | +3,000 | 1.73% | 413,740,624 |
| 2025-07-04 | 2025-07-02 | 49.000 | 8,545,360 | +16,800 | 1.73% | 418,722,640 |
| 2025-07-03 | 2025-06-30 | 48.250 | 8,528,560 | +2,400 | 1.73% | 411,503,020 |
| 2025-07-02 | 2025-06-27 | 48.000 | 8,526,160 | -6,400 | 1.73% | 409,255,680 |
| 2025-06-30 | 2025-06-26 | 46.150 | 8,532,560 | +1,000 | 1.73% | 393,777,644 |
| 2025-06-27 | 2025-06-25 | 45.150 | 8,531,560 | +3,000 | 1.73% | 385,199,934 |
| 2025-06-26 | 2025-06-24 | 46.150 | 8,528,560 | +39,600 | 1.73% | 393,593,044 |
| 2025-06-25 | 2025-06-23 | 45.150 | 8,488,960 | -13,800 | 1.72% | 383,276,544 |
| 2025-06-24 | 2025-06-20 | 46.100 | 8,502,760 | +1,000 | 1.72% | 391,977,236 |
| 2025-06-23 | 2025-06-19 | 47.000 | 8,501,760 | -600 | 1.72% | 399,582,720 |
| 2025-06-20 | 2025-06-18 | 47.700 | 8,502,360 | +600 | 1.72% | 405,562,572 |
| 2025-06-19 | 2025-06-17 | 45.650 | 8,501,760 | -14,800 | 1.72% | 388,105,344 |
| 2025-06-18 | 2025-06-16 | 46.850 | 8,516,560 | -23,400 | 1.73% | 399,000,836 |
| 2025-06-17 | 2025-06-13 | 42.650 | 8,539,960 | +600 | 1.73% | 364,229,294 |
| 2025-06-16 | 2025-06-12 | 43.750 | 8,539,360 | -21,800 | 1.73% | 373,597,000 |
| 2025-06-13 | 2025-06-11 | 42.650 | 8,561,160 | -9,000 | 1.74% | 365,133,474 |
| 2025-06-11 | 2025-06-09 | 41.400 | 8,570,160 | +1,600 | 1.74% | 354,804,624 |
| 2025-06-10 | 2025-06-06 | 40.350 | 8,568,560 | +49,800 | 1.74% | 345,741,396 |
| 2025-06-09 | 2025-06-05 | 40.000 | 8,518,760 | -64,600 | 1.73% | 340,750,400 |
| 2025-06-06 | 2025-06-04 | 36.950 | 8,583,360 | +400 | 1.75% | 317,155,152 |
| 2025-06-05 | 2025-06-03 | 38.104 | 8,582,960 | -1,000 | 1.75% | 327,047,593 |
| 2025-06-04 | 2025-06-02 | 37.953 | 8,583,960 | +89,691 | 1.75% | 325,784,295 |
| 2025-06-03 | 2025-05-30 | 37.346 | 8,494,269 | +1,979 | 1.75% | 317,229,065 |
| 2025-06-02 | 2025-05-29 | 38.862 | 8,492,290 | -396 | 1.75% | 330,030,197 |
| 2025-05-30 | 2025-05-28 | 38.003 | 8,492,686 | -9,300 | 1.75% | 322,749,390 |
| 2025-05-29 | 2025-05-27 | 39.519 | 8,501,986 | +1,385 | 1.75% | 335,992,560 |
| 2025-05-27 | 2025-05-23 | 39.267 | 8,500,601 | -1,385 | 1.75% | 333,789,886 |
| 2025-05-26 | 2025-05-22 | 39.418 | 8,501,986 | -989 | 1.75% | 335,133,244 |
| 2025-05-23 | 2025-05-21 | 39.570 | 8,502,975 | -990 | 1.75% | 336,461,353 |
| 2025-05-22 | 2025-05-20 | 39.166 | 8,503,965 | +3,958 | 1.75% | 333,062,463 |
| 2025-05-21 | 2025-05-19 | 39.166 | 8,500,007 | -1,583 | 1.75% | 332,907,446 |
| 2025-05-20 | 2025-05-16 | 40.631 | 8,501,590 | -198 | 1.75% | 345,428,947 |
| 2025-05-19 | 2025-05-15 | 39.469 | 8,501,788 | -8,707 | 1.75% | 335,555,088 |
| 2025-05-16 | 2025-05-14 | 37.447 | 8,510,495 | +1,979 | 1.75% | 318,695,221 |
| 2025-05-15 | 2025-05-13 | 36.891 | 8,508,516 | -593 | 1.75% | 313,891,245 |
| 2025-05-14 | 2025-05-12 | 36.689 | 8,509,109 | +395 | 1.75% | 312,193,050 |
| 2025-05-13 | 2025-05-09 | 36.790 | 8,508,714 | +4,551 | 1.75% | 313,038,554 |
| 2025-05-12 | 2025-05-08 | 37.498 | 8,504,163 | +1,781 | 1.75% | 318,887,873 |
| 2025-05-09 | 2025-05-07 | 38.256 | 8,502,382 | +2,771 | 1.75% | 325,266,260 |
| 2025-05-08 | 2025-05-06 | 38.104 | 8,499,611 | +10,289 | 1.75% | 323,871,639 |
| 2025-05-07 | 2025-05-02 | 37.852 | 8,489,322 | +198 | 1.75% | 321,334,493 |
| 2025-05-06 | 2025-04-30 | 36.285 | 8,489,124 | -25,130 | 1.75% | 308,027,751 |
| 2025-05-02 | 2025-04-29 | 34.061 | 8,514,254 | +593 | 1.75% | 290,007,361 |
| 2025-04-30 | 2025-04-28 | 33.960 | 8,513,661 | -4,947 | 1.75% | 289,126,667 |
| 2025-04-29 | 2025-04-25 | 33.607 | 8,518,608 | -21,370 | 1.75% | 286,281,182 |
| 2025-04-28 | 2025-04-24 | 33.859 | 8,539,978 | -198 | 1.76% | 289,157,244 |
| 2025-04-25 | 2025-04-23 | 33.859 | 8,540,176 | -1,385 | 1.76% | 289,163,949 |
| 2025-04-24 | 2025-04-22 | 33.354 | 8,541,561 | -990 | 1.76% | 284,894,264 |
| 2025-04-23 | 2025-04-17 | 31.939 | 8,542,551 | -1,187 | 1.76% | 272,839,460 |
| 2025-04-22 | 2025-04-16 | 30.170 | 8,543,738 | +7,123 | 1.76% | 257,765,492 |
| 2025-04-17 | 2025-04-15 | 31.231 | 8,536,615 | -2,572 | 1.76% | 266,610,158 |
| 2025-04-16 | 2025-04-14 | 31.535 | 8,539,187 | +21,965 | 1.76% | 269,279,714 |
| 2025-04-15 | 2025-04-11 | 31.282 | 8,517,222 | +10,883 | 1.75% | 266,434,917 |
| 2025-04-14 | 2025-04-10 | 30.726 | 8,506,339 | -1,187 | 1.75% | 261,365,818 |
| 2025-04-11 | 2025-04-09 | 30.524 | 8,507,526 | -5,739 | 1.75% | 259,682,538 |
| 2025-04-10 | 2025-04-08 | 30.271 | 8,513,265 | -24,141 | 1.75% | 257,706,574 |
| 2025-04-09 | 2025-04-07 | 29.260 | 8,537,406 | +2,572 | 1.76% | 249,808,391 |
| 2025-04-08 | 2025-04-03 | 33.202 | 8,534,834 | -1,583 | 1.76% | 283,375,938 |
| 2025-04-07 | 2025-04-02 | 33.910 | 8,536,417 | -4,947 | 1.76% | 289,468,070 |
| 2025-04-03 | 2025-04-01 | 33.809 | 8,541,364 | -14,247 | 1.76% | 288,772,525 |
| 2025-04-02 | 2025-03-31 | 32.646 | 8,555,611 | +12,664 | 1.76% | 279,309,734 |
| 2025-04-01 | 2025-03-28 | 32.697 | 8,542,947 | +2,771 | 1.76% | 279,328,028 |
| 2025-03-31 | 2025-03-27 | 39.570 | 8,540,176 | +1,187 | 1.76% | 337,933,391 |
| 2025-03-28 | 2025-03-26 | 38.205 | 8,538,989 | +18,007 | 1.76% | 326,235,165 |
| 2025-03-27 | 2025-03-25 | 37.397 | 8,520,982 | +4,353 | 1.75% | 318,657,313 |
| 2025-03-26 | 2025-03-24 | 38.104 | 8,516,629 | +18,799 | 1.75% | 324,520,097 |
| 2025-03-25 | 2025-03-21 | 37.852 | 8,497,830 | +2,176 | 1.75% | 321,656,535 |
| 2025-03-24 | 2025-03-20 | 38.610 | 8,495,654 | +6,134 | 1.75% | 328,014,240 |
| 2025-03-21 | 2025-03-19 | 39.368 | 8,489,520 | -19,589 | 1.75% | 334,212,829 |
| 2025-03-20 | 2025-03-18 | 39.620 | 8,509,109 | +16,621 | 1.75% | 337,134,092 |
| 2025-03-19 | 2025-03-17 | 38.913 | 8,492,488 | -8,113 | 1.75% | 330,467,070 |
| 2025-03-18 | 2025-03-14 | 38.862 | 8,500,601 | -20,777 | 1.75% | 330,353,182 |
| 2025-03-17 | 2025-03-13 | 37.700 | 8,521,378 | -2,374 | 1.75% | 321,255,951 |
| 2025-03-14 | 2025-03-12 | 38.963 | 8,523,752 | -2,771 | 1.75% | 332,114,400 |
| 2025-03-13 | 2025-03-11 | 39.216 | 8,526,523 | +7,084 | 1.75% | 334,376,857 |
| 2025-03-12 | 2025-03-10 | 37.649 | 8,519,439 | +18,205 | 1.75% | 320,752,310 |
| 2025-03-11 | 2025-03-07 | 39.014 | 8,501,234 | -13,733 | 1.75% | 331,666,642 |
| 2025-03-10 | 2025-03-06 | 37.801 | 8,514,967 | -25,649 | 1.75% | 321,874,884 |
| 2025-03-07 | 2025-03-05 | 36.790 | 8,540,616 | -21,291 | 1.76% | 314,212,239 |
| 2025-03-06 | 2025-03-04 | 31.888 | 8,561,907 | -43,929 | 1.76% | 273,024,983 |
| 2025-03-05 | 2025-03-03 | 32.495 | 8,605,836 | +22,954 | 1.77% | 279,644,680 |
| 2025-03-04 | 2025-02-28 | 32.849 | 8,582,882 | +2,374 | 1.77% | 281,935,018 |
| 2025-03-03 | 2025-02-27 | 32.545 | 8,580,508 | +10,883 | 1.77% | 279,255,278 |
| 2025-02-28 | 2025-02-26 | 33.708 | 8,569,625 | -7,717 | 1.76% | 288,861,841 |
| 2025-02-27 | 2025-02-25 | 32.697 | 8,577,342 | +16,424 | 1.77% | 280,452,639 |
| 2025-02-26 | 2025-02-24 | 32.495 | 8,560,918 | +11,675 | 1.76% | 278,185,080 |
| 2025-02-25 | 2025-02-21 | 34.567 | 8,549,243 | +5,343 | 1.76% | 295,519,597 |
| 2025-02-24 | 2025-02-20 | 32.747 | 8,543,900 | +6,925 | 1.76% | 279,790,964 |
| 2025-02-21 | 2025-02-19 | 34.264 | 8,536,975 | +14,445 | 1.76% | 292,506,975 |
| 2025-02-20 | 2025-02-18 | 35.123 | 8,522,530 | -18,402 | 1.75% | 299,333,874 |
| 2025-02-19 | 2025-02-17 | 31.838 | 8,540,932 | -24,339 | 1.76% | 271,924,499 |
| 2025-02-18 | 2025-02-14 | 31.888 | 8,565,271 | -12,071 | 1.76% | 273,132,255 |
| 2025-02-17 | 2025-02-13 | 30.271 | 8,577,342 | +9,498 | 1.77% | 259,646,260 |
| 2025-02-14 | 2025-02-12 | 30.322 | 8,567,844 | +24,735 | 1.76% | 259,791,731 |
| 2025-02-13 | 2025-02-11 | 30.018 | 8,543,109 | +10,883 | 1.76% | 256,451,306 |
| 2025-02-12 | 2025-02-10 | 31.282 | 8,532,226 | -989 | 1.76% | 266,904,270 |
| 2025-02-11 | 2025-02-07 | 32.192 | 8,533,215 | -27,901 | 1.76% | 274,697,460 |
| 2025-02-10 | 2025-02-06 | 30.625 | 8,561,116 | -105,271 | 1.76% | 262,183,604 |
| 2025-02-07 | 2025-02-05 | 26.430 | 8,666,387 | -791 | 1.78% | 229,056,326 |
| 2025-02-06 | 2025-02-04 | 26.532 | 8,667,178 | -396 | 1.78% | 229,953,245 |
| 2025-02-05 | 2025-02-03 | 25.773 | 8,667,574 | -1,187 | 1.78% | 223,393,358 |
| 2025-02-04 | 2025-01-28 | 25.723 | 8,668,761 | -1,979 | 1.78% | 222,985,865 |
| 2025-02-03 | 2025-01-24 | 24.561 | 8,670,740 | +22,360 | 1.78% | 212,958,489 |
| 2025-01-27 | 2025-01-23 | 24.813 | 8,648,380 | -396 | 1.78% | 214,594,595 |
| 2025-01-24 | 2025-01-22 | 24.914 | 8,648,776 | +22,163 | 1.78% | 215,478,573 |
| 2025-01-23 | 2025-01-21 | 24.864 | 8,626,613 | +7,915 | 1.78% | 214,490,440 |
| 2025-01-22 | 2025-01-20 | 24.763 | 8,618,698 | -12,071 | 1.77% | 213,422,531 |
| 2025-01-21 | 2025-01-17 | 24.106 | 8,630,769 | -1,781 | 1.78% | 208,051,281 |
| 2025-01-20 | 2025-01-16 | 24.156 | 8,632,550 | +396 | 1.78% | 208,530,470 |
| 2025-01-17 | 2025-01-15 | 23.954 | 8,632,154 | -12,466 | 1.78% | 206,775,959 |
| 2025-01-16 | 2025-01-14 | 23.904 | 8,644,620 | -8,509 | 1.78% | 206,637,705 |
| 2025-01-15 | 2025-01-13 | 23.146 | 8,653,129 | +1,187 | 1.78% | 200,281,658 |
| 2025-01-14 | 2025-01-10 | 22.590 | 8,651,942 | -6,134 | 1.78% | 195,444,586 |
| 2025-01-13 | 2025-01-09 | 23.095 | 8,658,076 | +1,781 | 1.78% | 199,958,613 |
| 2025-01-10 | 2025-01-08 | 23.146 | 8,656,295 | +18,798 | 1.78% | 200,354,937 |
| 2025-01-09 | 2025-01-07 | 24.257 | 8,637,497 | +990 | 1.78% | 209,522,984 |
| 2025-01-08 | 2025-01-06 | 24.510 | 8,636,507 | -2,573 | 1.78% | 211,681,250 |
| 2025-01-07 | 2025-01-03 | 24.358 | 8,639,080 | +3,760 | 1.78% | 210,434,555 |
| 2025-01-06 | 2025-01-02 | 24.308 | 8,635,320 | +55,802 | 1.78% | 209,906,571 |
| 2025-01-03 | 2024-12-31 | 25.420 | 8,579,518 | -4,354 | 1.77% | 218,088,817 |
| 2025-01-02 | 2024-12-27 | 25.976 | 8,583,872 | -2,572 | 1.77% | 222,971,253 |
| 2024-12-30 | 2024-12-24 | 25.571 | 8,586,444 | +3,166 | 1.77% | 219,566,653 |
| 2024-12-27 | 2024-12-20 | 26.532 | 8,583,278 | +15,236 | 1.77% | 227,727,252 |
| 2024-12-23 | 2024-12-19 | 26.835 | 8,568,042 | +3,167 | 1.76% | 229,920,995 |
| 2024-12-20 | 2024-12-18 | 27.087 | 8,564,875 | -3,562 | 1.76% | 232,000,190 |
| 2024-12-19 | 2024-12-17 | 27.138 | 8,568,437 | +10,883 | 1.76% | 232,529,692 |
| 2024-12-18 | 2024-12-16 | 27.087 | 8,557,554 | -29,088 | 1.76% | 231,801,884 |
| 2024-12-17 | 2024-12-13 | 24.156 | 8,586,642 | +3,166 | 1.77% | 207,421,502 |
| 2024-12-16 | 2024-12-12 | 24.611 | 8,583,476 | +4,353 | 1.77% | 211,249,009 |
| 2024-12-13 | 2024-12-11 | 24.763 | 8,579,123 | +15,039 | 1.77% | 212,442,546 |
| 2024-12-10 | 2024-12-06 | 25.976 | 8,564,084 | -18,403 | 1.76% | 222,457,248 |
| 2024-12-09 | 2024-12-05 | 24.561 | 8,582,487 | -33,243 | 1.77% | 210,790,943 |
| 2024-12-06 | 2024-12-04 | 24.257 | 8,615,730 | -792 | 1.77% | 208,994,973 |
| 2024-12-05 | 2024-12-03 | 24.257 | 8,616,522 | -2,374 | 1.77% | 209,014,185 |
| 2024-12-04 | 2024-12-02 | 24.813 | 8,618,896 | +3,562 | 1.78% | 213,863,000 |
| 2024-12-03 | 2024-11-29 | 24.156 | 8,615,334 | +2,770 | 1.77% | 208,114,595 |
| 2024-12-02 | 2024-11-28 | 24.712 | 8,612,564 | +15,039 | 1.77% | 212,835,390 |
| 2024-11-29 | 2024-11-27 | 25.925 | 8,597,525 | +791 | 1.77% | 222,891,412 |
| 2024-11-28 | 2024-11-26 | 25.622 | 8,596,734 | +72,621 | 1.77% | 220,264,228 |
| 2024-11-27 | 2024-11-25 | 26.481 | 8,524,113 | -37,399 | 1.76% | 225,726,739 |
| 2024-11-26 | 2024-11-22 | 24.510 | 8,561,512 | -2,176 | 1.76% | 209,843,118 |
| 2024-11-25 | 2024-11-21 | 23.045 | 8,563,688 | +5,738 | 1.76% | 197,345,943 |
| 2024-11-22 | 2024-11-20 | 22.741 | 8,557,950 | -15,830 | 1.76% | 194,618,796 |
| 2024-11-21 | 2024-11-19 | 21.629 | 8,573,780 | -2,968 | 1.77% | 185,446,494 |
| 2024-11-20 | 2024-11-18 | 21.832 | 8,576,748 | +11,477 | 1.77% | 187,244,435 |
| 2024-11-19 | 2024-11-15 | 22.640 | 8,565,271 | -396 | 1.76% | 193,919,572 |
| 2024-11-18 | 2024-11-14 | 21.326 | 8,565,667 | +989 | 1.76% | 182,673,757 |
| 2024-11-15 | 2024-11-13 | 21.680 | 8,564,678 | +990 | 1.76% | 185,682,449 |
| 2024-11-14 | 2024-11-12 | 22.034 | 8,563,688 | -9,300 | 1.76% | 188,690,419 |
| 2024-11-13 | 2024-11-11 | 22.741 | 8,572,988 | +10,091 | 1.77% | 194,960,779 |
| 2024-11-12 | 2024-11-08 | 21.983 | 8,562,897 | +1,781 | 1.76% | 188,240,254 |
| 2024-11-11 | 2024-11-07 | 22.337 | 8,561,116 | -3,759 | 1.76% | 191,229,625 |
| 2024-11-08 | 2024-11-06 | 22.034 | 8,564,875 | +1,385 | 1.76% | 188,716,573 |
| 2024-11-07 | 2024-11-05 | 22.185 | 8,563,490 | -1,781 | 1.76% | 189,984,355 |
| 2024-11-05 | 2024-11-01 | 21.023 | 8,565,271 | +28,494 | 1.76% | 180,068,174 |
| 2024-11-04 | 2024-10-31 | 21.124 | 8,536,777 | +2,573 | 1.76% | 180,331,976 |
| 2024-11-01 | 2024-10-30 | 21.175 | 8,534,204 | +2,572 | 1.76% | 180,708,910 |
| 2024-10-31 | 2024-10-29 | 22.337 | 8,531,632 | +1,187 | 1.76% | 190,571,041 |
| 2024-10-30 | 2024-10-28 | 22.590 | 8,530,445 | -9,894 | 1.76% | 192,700,008 |
| 2024-10-29 | 2024-10-25 | 22.034 | 8,540,339 | -395 | 1.76% | 188,175,952 |
| 2024-10-28 | 2024-10-24 | 21.680 | 8,540,734 | +791 | 1.76% | 185,163,342 |
| 2024-10-25 | 2024-10-23 | 22.236 | 8,539,943 | +4,353 | 1.76% | 189,893,531 |
| 2024-10-24 | 2024-10-22 | 21.579 | 8,535,590 | +26,912 | 1.76% | 184,189,108 |
| 2024-10-23 | 2024-10-21 | 21.124 | 8,508,678 | +5,145 | 1.75% | 179,738,409 |
| 2024-10-22 | 2024-10-18 | 21.427 | 8,503,533 | -24,339 | 1.75% | 182,208,142 |
| 2024-10-21 | 2024-10-17 | 20.134 | 8,527,872 | +3,562 | 1.76% | 171,696,928 |
| 2024-10-18 | 2024-10-16 | 20.821 | 8,524,310 | -21,371 | 1.76% | 177,483,904 |
| 2024-10-17 | 2024-10-15 | 20.770 | 8,545,681 | +30,671 | 1.76% | 177,497,002 |
| 2024-10-16 | 2024-10-14 | 21.478 | 8,515,010 | +1,781 | 1.75% | 182,884,380 |
| 2024-10-15 | 2024-10-10 | 22.691 | 8,513,229 | +37,794 | 1.75% | 193,171,557 |
| 2024-10-14 | 2024-10-09 | 23.095 | 8,475,435 | +28,099 | 1.75% | 195,740,512 |
| 2024-10-10 | 2024-10-08 | 24.257 | 8,447,336 | -6,728 | 1.74% | 204,910,177 |
| 2024-10-09 | 2024-10-07 | 27.947 | 8,454,064 | -4,155 | 1.74% | 236,261,624 |
| 2024-10-08 | 2024-10-04 | 27.845 | 8,458,219 | -21,965 | 1.74% | 235,522,850 |
| 2024-10-07 | 2024-10-03 | 26.430 | 8,480,184 | -11,279 | 1.75% | 224,134,901 |
| 2024-10-04 | 2024-10-02 | 27.290 | 8,491,463 | -11,675 | 1.75% | 231,728,155 |
| 2024-10-03 | 2024-09-30 | 25.773 | 8,503,138 | -37,398 | 1.75% | 219,155,274 |
| 2024-10-02 | 2024-09-27 | 22.943 | 8,540,536 | -26,516 | 1.76% | 195,949,204 |
| 2024-09-30 | 2024-09-26 | 20.922 | 8,567,052 | -99,137 | 1.77% | 179,239,724 |
| 2024-09-27 | 2024-09-25 | 19.891 | 8,666,189 | -18,403 | 1.79% | 172,379,560 |
| 2024-09-26 | 2024-09-24 | 19.184 | 8,684,592 | +2,375 | 1.79% | 166,601,208 |
| 2024-09-25 | 2024-09-23 | 19.386 | 8,682,217 | +24,141 | 1.79% | 168,310,712 |
| 2024-09-24 | 2024-09-20 | 20.669 | 8,658,076 | +11,477 | 1.78% | 178,956,396 |
| 2024-09-23 | 2024-09-19 | 18.901 | 8,646,599 | -594 | 1.78% | 163,425,357 |
| 2024-09-20 | 2024-09-17 | 18.476 | 8,647,193 | +198 | 1.78% | 159,765,816 |
| 2024-09-19 | 2024-09-16 | 18.698 | 8,646,995 | -198 | 1.78% | 161,684,897 |
| 2024-09-17 | 2024-09-13 | 18.335 | 8,647,193 | +1,583 | 1.78% | 158,542,227 |
| 2024-09-16 | 2024-09-12 | 18.355 | 8,645,610 | +594 | 1.78% | 158,687,970 |
| 2024-09-13 | 2024-09-11 | 18.355 | 8,645,016 | +1,979 | 1.78% | 158,677,067 |
| 2024-09-12 | 2024-09-10 | 18.395 | 8,643,037 | +17,809 | 1.78% | 158,990,172 |
| 2024-09-11 | 2024-09-09 | 19.588 | 8,625,228 | -3,364 | 1.78% | 168,949,486 |
| 2024-09-10 | 2024-09-05 | 19.022 | 8,628,592 | +148,606 | 1.78% | 164,131,550 |
| 2024-09-09 | 2024-09-04 | 18.880 | 8,479,986 | +32,254 | 1.75% | 160,104,864 |
| 2024-09-05 | 2024-09-03 | 18.860 | 8,447,732 | +43,336 | 1.78% | 159,325,131 |
| 2024-09-04 | 2024-09-02 | 19.911 | 8,404,396 | +18,402 | 1.77% | 167,342,114 |
| 2024-09-03 | 2024-08-30 | 20.053 | 8,385,994 | -4,155 | 1.76% | 168,162,337 |
| 2024-09-02 | 2024-08-29 | 19.648 | 8,390,149 | +12,862 | 1.76% | 164,853,606 |
| 2024-08-30 | 2024-08-28 | 19.790 | 8,377,287 | +1,979 | 1.76% | 165,786,285 |
| 2024-08-29 | 2024-08-27 | 20.214 | 8,375,308 | -1,781 | 1.76% | 169,302,473 |
| 2024-08-28 | 2024-08-26 | 20.467 | 8,377,089 | -396 | 1.76% | 171,455,206 |
| 2024-08-27 | 2024-08-23 | 20.518 | 8,377,485 | -3,364 | 1.76% | 171,886,677 |
| 2024-08-26 | 2024-08-22 | 20.568 | 8,380,849 | +2,968 | 1.76% | 172,379,235 |
| 2024-08-23 | 2024-08-21 | 21.074 | 8,377,881 | +2,771 | 1.76% | 176,552,050 |
| 2024-08-22 | 2024-08-20 | 21.175 | 8,375,110 | +10,883 | 1.76% | 177,340,148 |
| 2024-08-21 | 2024-08-19 | 21.074 | 8,364,227 | -13,060 | 1.76% | 176,264,311 |
| 2024-08-20 | 2024-08-16 | 20.194 | 8,377,287 | +13,060 | 1.76% | 169,173,135 |
| 2024-08-19 | 2024-08-15 | 20.467 | 8,364,227 | +44,918 | 1.76% | 171,191,957 |
| 2024-08-16 | 2024-08-14 | 20.518 | 8,319,309 | +60,353 | 1.75% | 170,693,039 |
| 2024-08-15 | 2024-08-13 | 21.579 | 8,258,956 | +17,413 | 1.74% | 178,219,635 |
| 2024-08-14 | 2024-08-12 | 21.225 | 8,241,543 | +44,918 | 1.73% | 174,928,407 |
| 2024-08-13 | 2024-08-09 | 23.701 | 8,196,625 | -19,589 | 1.72% | 194,272,099 |
| 2024-08-12 | 2024-08-08 | 23.045 | 8,216,214 | -1,583 | 1.73% | 189,338,577 |
| 2024-08-09 | 2024-08-07 | 23.297 | 8,217,797 | -12,071 | 1.73% | 191,451,537 |
| 2024-08-08 | 2024-08-06 | 22.994 | 8,229,868 | +14,841 | 1.73% | 189,237,320 |
| 2024-08-07 | 2024-08-05 | 21.528 | 8,215,027 | +3,562 | 1.73% | 176,856,537 |
| 2024-08-06 | 2024-08-02 | 22.792 | 8,211,465 | -11,279 | 1.73% | 187,154,257 |
| 2024-08-05 | 2024-08-01 | 23.803 | 8,222,744 | -3,364 | 1.73% | 195,722,250 |
| 2024-08-02 | 2024-07-31 | 23.196 | 8,226,108 | -10,884 | 1.73% | 190,813,727 |
| 2024-08-01 | 2024-07-30 | 22.185 | 8,236,992 | +198 | 1.73% | 182,740,870 |
| 2024-07-31 | 2024-07-29 | 22.489 | 8,236,794 | -73,215 | 1.73% | 185,234,014 |
| 2024-07-30 | 2024-07-26 | 20.053 | 8,310,009 | -2,770 | 1.75% | 166,638,628 |
| 2024-07-29 | 2024-07-25 | 19.244 | 8,312,779 | +396 | 1.75% | 159,972,635 |
| 2024-07-26 | 2024-07-24 | 19.204 | 8,312,383 | -10,290 | 1.75% | 159,628,953 |
| 2024-07-24 | 2024-07-22 | 19.184 | 8,322,673 | -18,798 | 1.75% | 159,658,321 |
| 2024-07-23 | 2024-07-19 | 17.344 | 8,341,471 | -16,028 | 1.75% | 144,674,652 |
| 2024-07-19 | 2024-07-17 | 16.394 | 8,357,499 | +1,978 | 1.76% | 137,012,346 |
| 2024-07-18 | 2024-07-16 | 16.859 | 8,355,521 | -10,487 | 1.76% | 140,864,676 |
| 2024-07-17 | 2024-07-15 | 16.556 | 8,366,008 | +17,413 | 1.76% | 138,504,758 |
| 2024-07-16 | 2024-07-12 | 17.162 | 8,348,595 | -2,968 | 1.76% | 143,279,348 |
| 2024-07-15 | 2024-07-11 | 16.920 | 8,351,563 | +16,226 | 1.76% | 141,304,416 |
| 2024-07-11 | 2024-07-09 | 17.708 | 8,335,337 | +792 | 1.75% | 147,601,164 |
| 2024-07-10 | 2024-07-08 | 16.980 | 8,334,545 | +3,363 | 1.75% | 141,521,915 |
| 2024-07-09 | 2024-07-05 | 17.384 | 8,331,182 | +1,583 | 1.75% | 144,833,020 |
| 2024-07-08 | 2024-07-04 | 17.566 | 8,329,599 | +4,156 | 1.75% | 146,320,907 |
| 2024-07-05 | 2024-07-03 | 17.950 | 8,325,443 | -6,926 | 1.75% | 149,445,496 |
| 2024-07-04 | 2024-07-02 | 18.415 | 8,332,369 | +8,394 | 1.75% | 153,443,814 |
| 2024-07-03 | 2024-06-28 | 19.022 | 8,323,975 | +396 | 1.75% | 158,337,180 |
| 2024-07-02 | 2024-06-27 | 18.799 | 8,323,579 | +13,456 | 1.75% | 156,478,822 |
| 2024-06-28 | 2024-06-26 | 19.345 | 8,310,123 | +4,749 | 1.75% | 160,761,446 |
| 2024-06-27 | 2024-06-25 | 19.264 | 8,305,374 | -8,707 | 1.75% | 159,998,020 |
| 2024-06-26 | 2024-06-24 | 19.285 | 8,314,081 | +12,664 | 1.75% | 160,333,820 |
| 2024-06-25 | 2024-06-21 | 20.417 | 8,301,417 | -40,565 | 1.75% | 169,486,893 |
| 2024-06-24 | 2024-06-20 | 21.377 | 8,341,982 | -2,374 | 1.75% | 178,324,961 |
| 2024-06-20 | 2024-06-18 | 20.316 | 8,344,356 | +2,457 | 1.75% | 169,520,178 |
| 2024-06-19 | 2024-06-17 | 20.568 | 8,341,899 | +396 | 1.75% | 171,578,102 |
| 2024-06-18 | 2024-06-14 | 20.619 | 8,341,503 | -159,490 | 1.75% | 171,991,505 |
| 2024-06-17 | 2024-06-13 | 19.851 | 8,500,993 | -4,946 | 1.79% | 168,749,953 |
| 2024-06-14 | 2024-06-12 | 18.415 | 8,505,939 | +1,978 | 1.79% | 156,640,173 |
| 2024-06-13 | 2024-06-11 | 18.577 | 8,503,961 | +1,979 | 1.79% | 157,978,973 |
| 2024-06-12 | 2024-06-07 | 19.345 | 8,501,982 | -61,738 | 1.79% | 164,473,007 |
| 2024-06-11 | 2024-06-06 | 19.669 | 8,563,720 | +14,049 | 1.80% | 168,437,122 |
| 2024-06-07 | 2024-06-05 | 20.194 | 8,549,671 | -1,978 | 1.80% | 172,654,302 |
| 2024-06-06 | 2024-06-04 | 20.720 | 8,551,649 | -7,559 | 1.80% | 177,188,792 |
| 2024-06-05 | 2024-06-03 | 20.093 | 8,559,208 | -6,530 | 1.80% | 171,981,796 |
| 2024-06-04 | 2024-05-31 | 19.790 | 8,565,738 | -4,947 | 1.80% | 169,515,725 |
| 2024-06-03 | 2024-05-30 | 19.628 | 8,570,685 | -3,364 | 1.80% | 168,227,611 |
| 2024-05-31 | 2024-05-29 | 20.214 | 8,574,049 | -396 | 1.80% | 173,319,918 |
| 2024-05-30 | 2024-05-28 | 20.720 | 8,574,445 | +19,194 | 1.80% | 177,661,121 |
| 2024-05-29 | 2024-05-27 | 21.528 | 8,555,251 | -21,964 | 1.80% | 184,181,022 |
| 2024-05-28 | 2024-05-24 | 20.770 | 8,577,215 | -29,880 | 1.80% | 178,151,975 |
| 2024-05-27 | 2024-05-23 | 20.366 | 8,607,095 | +9,498 | 1.81% | 175,292,835 |
| 2024-05-24 | 2024-05-22 | 20.821 | 8,597,597 | -7,915 | 1.81% | 179,009,806 |
| 2024-05-23 | 2024-05-21 | 20.720 | 8,605,512 | -2,489 | 1.81% | 178,304,824 |
| 2024-05-22 | 2024-05-20 | 20.720 | 8,608,001 | -30,275 | 1.81% | 178,356,396 |
| 2024-05-21 | 2024-05-17 | 19.082 | 8,638,276 | +10,091 | 1.82% | 164,839,612 |
| 2024-05-20 | 2024-05-16 | 19.487 | 8,628,185 | -51,448 | 1.81% | 168,135,336 |
| 2024-05-17 | 2024-05-14 | 18.476 | 8,679,633 | +8,509 | 1.83% | 160,365,179 |
| 2024-05-16 | 2024-05-13 | 18.112 | 8,671,124 | +201,044 | 1.82% | 157,052,886 |
| 2024-05-14 | 2024-05-10 | 17.789 | 8,470,080 | +34,826 | 1.78% | 150,672,050 |
| 2024-05-13 | 2024-05-09 | 18.516 | 8,435,254 | -12,268 | 1.77% | 156,191,053 |
| 2024-05-10 | 2024-05-08 | 16.455 | 8,447,522 | -791 | 1.78% | 139,000,464 |
| 2024-05-09 | 2024-05-07 | 16.455 | 8,448,313 | +3,276 | 1.78% | 139,013,480 |
| 2024-05-08 | 2024-05-06 | 16.960 | 8,445,037 | -4,749 | 1.78% | 143,227,375 |
| 2024-05-07 | 2024-05-03 | 16.394 | 8,449,786 | -14,049 | 1.78% | 138,525,293 |
| 2024-05-06 | 2024-05-02 | 16.030 | 8,463,835 | -14,841 | 1.78% | 135,675,956 |
| 2024-05-03 | 2024-04-30 | 14.979 | 8,478,676 | +8,905 | 1.78% | 127,001,474 |
| 2024-05-02 | 2024-04-29 | 14.999 | 8,469,771 | +5,936 | 1.78% | 127,039,299 |
| 2024-04-30 | 2024-04-26 | 15.565 | 8,463,835 | -165,723 | 1.78% | 131,740,840 |
| 2024-04-29 | 2024-04-25 | 14.999 | 8,629,558 | +2,770 | 1.81% | 129,435,967 |
| 2024-04-26 | 2024-04-24 | 15.525 | 8,626,788 | -1,187 | 1.81% | 133,928,455 |
| 2024-04-25 | 2024-04-23 | 15.403 | 8,627,975 | +2,220 | 1.81% | 132,900,423 |
| 2024-04-24 | 2024-04-22 | 14.595 | 8,625,755 | +77,212 | 1.81% | 125,891,622 |
| 2024-04-23 | 2024-04-19 | 13.988 | 8,548,543 | -2,572 | 1.80% | 119,580,595 |
| 2024-04-22 | 2024-04-18 | 14.817 | 8,551,115 | -4,947 | 1.80% | 126,703,682 |
| 2024-04-19 | 2024-04-17 | 15.120 | 8,556,062 | -119,558 | 1.80% | 129,371,328 |
| 2024-04-18 | 2024-04-16 | 15.120 | 8,675,620 | +12,466 | 1.82% | 131,179,096 |
| 2024-04-17 | 2024-04-15 | 14.352 | 8,663,154 | +14,248 | 1.82% | 124,336,002 |
| 2024-04-16 | 2024-04-12 | 14.352 | 8,648,906 | +8,904 | 1.82% | 124,131,510 |
| 2024-04-15 | 2024-04-11 | 15.019 | 8,640,002 | -17,809 | 1.82% | 129,767,271 |
| 2024-04-12 | 2024-04-10 | 14.898 | 8,657,811 | -8,706 | 1.82% | 128,984,672 |
| 2024-04-11 | 2024-04-09 | 14.352 | 8,666,517 | -10,377 | 1.82% | 124,384,268 |
| 2024-04-10 | 2024-04-08 | 14.110 | 8,676,894 | +1,385 | 1.83% | 122,428,415 |
| 2024-04-09 | 2024-04-05 | 14.110 | 8,675,509 | -70,642 | 1.82% | 122,408,874 |
| 2024-04-08 | 2024-04-03 | 13.705 | 8,746,151 | +791 | 1.84% | 119,869,634 |
| 2024-04-05 | 2024-04-02 | 14.029 | 8,745,360 | +63,519 | 1.84% | 122,687,319 |
| 2024-04-03 | 2024-03-28 | 16.071 | 8,681,841 | +20,777 | 1.83% | 139,521,607 |
| 2024-04-02 | 2024-03-27 | 15.747 | 8,661,064 | -2,177 | 1.82% | 136,386,448 |
| 2024-03-28 | 2024-03-26 | 15.949 | 8,663,241 | +30,236 | 1.82% | 138,171,958 |
| 2024-03-27 | 2024-03-25 | 16.818 | 8,633,005 | -5,936 | 1.82% | 145,193,720 |
| 2024-03-26 | 2024-03-22 | 17.000 | 8,638,941 | -11,675 | 1.82% | 146,865,239 |
| 2024-03-25 | 2024-03-21 | 17.223 | 8,650,616 | -27,505 | 1.82% | 148,987,263 |
| 2024-03-22 | 2024-03-20 | 16.374 | 8,678,121 | +17,215 | 1.83% | 142,093,180 |
| 2024-03-21 | 2024-03-19 | 15.747 | 8,660,906 | -18,600 | 1.82% | 136,383,960 |
| 2024-03-20 | 2024-03-18 | 16.091 | 8,679,506 | +19,788 | 1.83% | 139,659,534 |
| 2024-03-19 | 2024-03-15 | 15.242 | 8,659,718 | -501,819 | 1.82% | 131,988,961 |
| 2024-03-18 | 2024-03-14 | 15.686 | 9,161,537 | +24,537 | 1.93% | 143,711,848 |
| 2024-03-15 | 2024-03-13 | 16.010 | 9,137,000 | +7,124 | 1.92% | 146,282,145 |
| 2024-03-14 | 2024-03-12 | 16.091 | 9,129,876 | +53,913 | 1.92% | 146,906,314 |
| 2024-03-13 | 2024-03-11 | 15.828 | 9,075,963 | -8,508 | 1.91% | 143,653,758 |
| 2024-03-12 | 2024-03-08 | 14.352 | 9,084,471 | -6,728 | 1.91% | 130,382,861 |
| 2024-03-11 | 2024-03-07 | 14.251 | 9,091,199 | +24,932 | 1.91% | 129,560,554 |
| 2024-03-08 | 2024-03-06 | 15.060 | 9,066,267 | -7,519 | 1.91% | 136,536,037 |
| 2024-03-07 | 2024-03-05 | 14.554 | 9,073,786 | -594 | 1.91% | 132,063,725 |
| 2024-03-06 | 2024-03-04 | 15.323 | 9,074,380 | -82,713 | 1.91% | 139,042,857 |
| 2024-03-05 | 2024-03-01 | 14.474 | 9,157,093 | -2,374 | 1.93% | 132,535,787 |
| 2024-03-04 | 2024-02-29 | 14.777 | 9,159,467 | +61,738 | 1.93% | 135,347,455 |
| 2024-03-01 | 2024-02-28 | 13.806 | 9,097,729 | -14,841 | 1.91% | 125,607,686 |
| 2024-02-29 | 2024-02-27 | 14.029 | 9,112,570 | -27,339 | 1.92% | 127,838,852 |
| 2024-02-28 | 2024-02-26 | 14.069 | 9,139,909 | +11,477 | 1.92% | 128,591,904 |
| 2024-02-27 | 2024-02-23 | 14.595 | 9,128,432 | -27,703 | 1.92% | 133,228,119 |
| 2024-02-26 | 2024-02-22 | 14.514 | 9,156,135 | +52,042 | 1.93% | 132,892,094 |
| 2024-02-23 | 2024-02-21 | 12.634 | 9,104,093 | +4,353 | 1.92% | 115,021,550 |
| 2024-02-22 | 2024-02-20 | 12.715 | 9,099,740 | -6,728 | 1.91% | 115,702,340 |
| 2024-02-21 | 2024-02-19 | 10.875 | 9,106,468 | +9,301 | 1.92% | 99,036,380 |
| 2024-02-20 | 2024-02-16 | 11.037 | 9,097,167 | -990 | 1.91% | 100,406,383 |
| 2024-02-19 | 2024-02-15 | 10.633 | 9,098,157 | -3,759 | 1.91% | 96,739,020 |
| 2024-02-16 | 2024-02-14 | 10.673 | 9,101,916 | +9,268 | 1.91% | 97,146,970 |
| 2024-02-15 | 2024-02-09 | 10.714 | 9,092,648 | +14,445 | 1.91% | 97,415,657 |
| 2024-02-14 | 2024-02-07 | 10.592 | 9,078,203 | -30,275 | 1.91% | 96,159,831 |
| 2024-02-08 | 2024-02-06 | 10.714 | 9,108,478 | -24,933 | 1.92% | 97,585,254 |
| 2024-02-07 | 2024-02-05 | 9.986 | 9,133,411 | +17,216 | 1.92% | 91,205,801 |
| 2024-02-06 | 2024-02-02 | 9.036 | 9,116,195 | -6,926 | 1.92% | 82,372,765 |
| 2024-02-05 | 2024-02-01 | 9.723 | 9,123,121 | +7,519 | 1.92% | 88,705,597 |
| 2024-02-02 | 2024-01-31 | 8.470 | 9,115,602 | -1,978 | 1.92% | 77,207,927 |
| 2024-02-01 | 2024-01-30 | 8.480 | 9,117,580 | +514 | 1.92% | 77,316,834 |
| 2024-01-31 | 2024-01-29 | 8.591 | 9,117,066 | -1,979 | 1.92% | 78,326,107 |
| 2024-01-30 | 2024-01-26 | 8.167 | 9,119,045 | +990 | 1.92% | 74,472,038 |
| 2024-01-29 | 2024-01-25 | 8.359 | 9,118,055 | +20,381 | 1.92% | 76,214,962 |
| 2024-01-26 | 2024-01-24 | 8.268 | 9,097,674 | +2,968 | 1.91% | 75,217,032 |
| 2024-01-22 | 2024-01-18 | 8.278 | 9,094,706 | -989 | 1.91% | 75,284,416 |
| 2024-01-19 | 2024-01-17 | 8.248 | 9,095,695 | -2,968 | 1.91% | 75,016,805 |
| 2024-01-18 | 2024-01-16 | 8.712 | 9,098,663 | +3,878 | 1.91% | 79,271,553 |
| 2024-01-17 | 2024-01-15 | 9.006 | 9,094,785 | -2,176 | 1.91% | 81,903,537 |
| 2024-01-15 | 2024-01-11 | 9.481 | 9,096,961 | -10,884 | 1.91% | 86,244,556 |
| 2024-01-12 | 2024-01-10 | 9.258 | 9,107,845 | -5,738 | 1.92% | 84,322,529 |
| 2024-01-11 | 2024-01-09 | 9.157 | 9,113,583 | +1,187 | 1.92% | 83,454,521 |
| 2024-01-10 | 2024-01-08 | 9.440 | 9,112,396 | +29,880 | 1.92% | 86,022,484 |
| 2024-01-09 | 2024-01-05 | 9.713 | 9,082,516 | -237,652 | 1.91% | 88,218,989 |
| 2024-01-05 | 2024-01-03 | 9.885 | 9,320,168 | -1,187 | 1.96% | 92,128,736 |
| 2024-01-04 | 2024-01-02 | 10.016 | 9,321,355 | +6,395 | 1.96% | 93,365,241 |
| 2024-01-03 | 2023-12-29 | 10.309 | 9,314,960 | -2,176 | 1.96% | 96,031,494 |
| 2024-01-02 | 2023-12-28 | 10.188 | 9,317,136 | -1,188 | 1.96% | 94,923,881 |
| 2023-12-28 | 2023-12-22 | 9.086 | 9,318,324 | +23,548 | 1.96% | 84,670,089 |
| 2023-12-27 | 2023-12-21 | 11.219 | 9,294,776 | -5,343 | 1.96% | 104,278,416 |
| 2023-12-22 | 2023-12-20 | 11.118 | 9,300,119 | +1,187 | 1.96% | 103,398,374 |
| 2023-12-21 | 2023-12-19 | 11.199 | 9,298,932 | +5,462 | 1.96% | 104,137,069 |
| 2023-12-20 | 2023-12-18 | 11.361 | 9,293,470 | +5,540 | 1.96% | 105,578,802 |
| 2023-12-19 | 2023-12-15 | 11.522 | 9,287,930 | +6,135 | 1.95% | 107,017,870 |
| 2023-12-18 | 2023-12-14 | 11.158 | 9,281,795 | -6,530 | 1.95% | 103,569,902 |
| 2023-12-15 | 2023-12-13 | 11.158 | 9,288,325 | +3,364 | 1.95% | 103,642,766 |
| 2023-12-14 | 2023-12-12 | 12.028 | 9,284,961 | +29,088 | 1.95% | 111,675,926 |
| 2023-12-13 | 2023-12-11 | 11.927 | 9,255,873 | +3,166 | 1.95% | 110,390,554 |
| 2023-12-12 | 2023-12-08 | 12.007 | 9,252,707 | -396 | 1.95% | 111,100,949 |
| 2023-12-11 | 2023-12-07 | 12.270 | 9,253,103 | -1,385 | 1.95% | 113,537,310 |
| 2023-12-07 | 2023-12-05 | 11.987 | 9,254,488 | +19,906 | 1.95% | 110,935,260 |
| 2023-12-06 | 2023-12-04 | 12.634 | 9,234,582 | -989 | 1.94% | 116,670,155 |
| 2023-12-05 | 2023-12-01 | 13.483 | 9,235,571 | -73,413 | 1.94% | 124,523,724 |
| 2023-12-04 | 2023-11-30 | 12.735 | 9,308,984 | +28,693 | 1.96% | 118,551,034 |
| 2023-12-01 | 2023-11-29 | 13.604 | 9,280,291 | -594 | 1.95% | 126,252,263 |
| 2023-11-30 | 2023-11-28 | 14.170 | 9,280,885 | +10,883 | 1.95% | 131,513,375 |
| 2023-11-29 | 2023-11-27 | 14.211 | 9,270,002 | -10,487 | 1.95% | 131,733,936 |
| 2023-11-28 | 2023-11-24 | 14.716 | 9,280,489 | -5,145 | 1.95% | 136,572,970 |
| 2023-11-27 | 2023-11-23 | 14.494 | 9,285,634 | +15,434 | 1.95% | 134,583,938 |
| 2023-11-24 | 2023-11-22 | 14.130 | 9,270,200 | +47,293 | 1.95% | 130,987,180 |
| 2023-11-23 | 2023-11-21 | 13.827 | 9,222,907 | +2,493 | 1.94% | 127,522,390 |
| 2023-11-22 | 2023-11-20 | 13.544 | 9,220,414 | -1,187 | 1.94% | 124,878,519 |
| 2023-11-21 | 2023-11-17 | 13.362 | 9,221,601 | -593 | 1.94% | 123,216,906 |
| 2023-11-20 | 2023-11-16 | 13.726 | 9,222,194 | +593 | 1.94% | 126,580,423 |
| 2023-11-16 | 2023-11-14 | 13.544 | 9,221,601 | -396 | 1.94% | 124,894,595 |
| 2023-11-15 | 2023-11-13 | 14.150 | 9,221,997 | +792 | 1.94% | 130,492,494 |
| 2023-11-14 | 2023-11-10 | 13.726 | 9,221,205 | +989 | 1.94% | 126,566,848 |
| 2023-11-13 | 2023-11-09 | 13.908 | 9,220,216 | +16,028 | 1.94% | 128,230,710 |
| 2023-11-10 | 2023-11-08 | 13.948 | 9,204,188 | +1,188 | 1.94% | 128,379,916 |
| 2023-11-09 | 2023-11-07 | 13.887 | 9,203,000 | +6,451 | 1.94% | 127,805,244 |
| 2023-11-08 | 2023-11-06 | 14.251 | 9,196,549 | -7,916 | 1.93% | 131,061,918 |
| 2023-11-07 | 2023-11-03 | 12.998 | 9,204,465 | -6,530 | 1.94% | 119,638,797 |
| 2023-11-06 | 2023-11-02 | 12.048 | 9,210,995 | +8,905 | 1.94% | 110,972,487 |
| 2023-11-03 | 2023-11-01 | 12.068 | 9,202,090 | -1,583 | 1.94% | 111,051,217 |
| 2023-11-02 | 2023-10-31 | 11.967 | 9,203,673 | +18,798 | 1.94% | 110,140,083 |
| 2023-11-01 | 2023-10-30 | 12.230 | 9,184,875 | +990 | 1.93% | 112,328,805 |
| 2023-10-30 | 2023-10-26 | 12.210 | 9,183,885 | +9,894 | 1.93% | 112,131,050 |
| 2023-10-27 | 2023-10-25 | 12.351 | 9,173,991 | -3,958 | 1.93% | 113,308,381 |
| 2023-10-26 | 2023-10-24 | 12.250 | 9,177,949 | +8,873 | 1.93% | 112,429,629 |
| 2023-10-25 | 2023-10-20 | 12.129 | 9,169,076 | +2,374 | 1.93% | 111,208,847 |
| 2023-10-24 | 2023-10-19 | 12.391 | 9,166,702 | +990 | 1.93% | 113,588,954 |
| 2023-10-20 | 2023-10-18 | 12.351 | 9,165,712 | +989 | 1.93% | 113,206,127 |
| 2023-10-19 | 2023-10-17 | 12.998 | 9,164,723 | -2,176 | 1.93% | 119,122,234 |
| 2023-10-18 | 2023-10-16 | 12.735 | 9,166,899 | +4,551 | 1.93% | 116,741,565 |
| 2023-10-17 | 2023-10-13 | 12.917 | 9,162,348 | +4,947 | 1.93% | 118,350,516 |
| 2023-10-16 | 2023-10-12 | 13.645 | 9,157,401 | +6,134 | 1.93% | 124,950,650 |
| 2023-10-12 | 2023-10-10 | 13.604 | 9,151,267 | +3,134 | 1.93% | 124,496,977 |
| 2023-10-11 | 2023-10-09 | 13.240 | 9,148,133 | +990 | 1.92% | 121,125,696 |
| 2023-10-10 | 2023-10-06 | 13.645 | 9,147,143 | -1,979 | 1.92% | 124,810,682 |
| 2023-10-09 | 2023-10-05 | 13.281 | 9,149,122 | +1,781 | 1.92% | 121,508,680 |
| 2023-10-06 | 2023-10-04 | 13.059 | 9,147,341 | -1,583 | 1.92% | 119,451,031 |
| 2023-10-05 | 2023-10-03 | 13.625 | 9,148,924 | +1,979 | 1.92% | 124,650,042 |
| 2023-10-04 | 2023-09-29 | 14.352 | 9,146,945 | -3,364 | 1.92% | 131,279,505 |
| 2023-10-03 | 2023-09-28 | 13.746 | 9,150,309 | -17,809 | 1.92% | 125,778,725 |
| 2023-09-28 | 2023-09-26 | 13.968 | 9,168,118 | +2,691 | 1.93% | 128,062,140 |
| 2023-09-26 | 2023-09-22 | 14.211 | 9,165,427 | -1,979 | 1.93% | 130,247,844 |
| 2023-09-25 | 2023-09-21 | 13.564 | 9,167,406 | -16,424 | 1.93% | 124,345,909 |
| 2023-09-22 | 2023-09-20 | 13.705 | 9,183,830 | -989 | 1.93% | 125,868,206 |
| 2023-09-21 | 2023-09-19 | 14.049 | 9,184,819 | -3,562 | 1.93% | 129,038,088 |
| 2023-09-20 | 2023-09-18 | 13.806 | 9,188,381 | +1,385 | 1.93% | 126,859,271 |
| 2023-09-19 | 2023-09-15 | 14.009 | 9,186,996 | -6,784 | 1.93% | 128,697,253 |
| 2023-09-18 | 2023-09-14 | 14.332 | 9,193,780 | -4,551 | 1.93% | 131,765,847 |
| 2023-09-15 | 2023-09-13 | 14.534 | 9,198,331 | -14,587 | 1.94% | 133,690,466 |
| 2023-09-14 | 2023-09-12 | 15.120 | 9,212,918 | +11,117 | 1.94% | 139,303,272 |
| 2023-09-13 | 2023-09-11 | 15.949 | 9,201,801 | +3,166 | 1.94% | 146,761,572 |
| 2023-09-12 | 2023-09-07 | 16.697 | 9,198,635 | -396 | 1.94% | 153,591,064 |
| 2023-09-11 | 2023-09-06 | 17.101 | 9,199,031 | -2,572 | 1.94% | 157,316,748 |
| 2023-09-07 | 2023-09-05 | 17.304 | 9,201,603 | -2,375 | 1.94% | 159,220,789 |
| 2023-09-06 | 2023-09-04 | 17.546 | 9,203,978 | +5,343 | 1.94% | 161,494,528 |
| 2023-09-05 | 2023-08-31 | 17.465 | 9,198,635 | -396 | 1.94% | 160,656,996 |
| 2023-09-04 | 2023-08-30 | 17.263 | 9,199,031 | -6,134 | 1.94% | 158,804,377 |
| 2023-08-31 | 2023-08-29 | 17.263 | 9,205,165 | +236,820 | 1.94% | 158,910,269 |
| 2023-08-30 | 2023-08-28 | 16.475 | 8,968,345 | +4,551 | 1.89% | 147,751,681 |
| 2023-08-29 | 2023-08-25 | 16.273 | 8,963,794 | +3,760 | 1.89% | 145,864,720 |
| 2023-08-28 | 2023-08-24 | 16.839 | 8,960,034 | -12,862 | 1.88% | 150,874,962 |
| 2023-08-23 | 2023-08-21 | 16.151 | 8,972,896 | -989 | 1.89% | 144,924,539 |
| 2023-08-21 | 2023-08-17 | 16.940 | 8,973,885 | -4,749 | 1.89% | 152,015,206 |
| 2023-08-18 | 2023-08-16 | 16.960 | 8,978,634 | -1,386 | 1.89% | 152,277,151 |
| 2023-08-17 | 2023-08-15 | 17.041 | 8,980,020 | -1,226 | 1.89% | 153,026,763 |
| 2023-08-16 | 2023-08-14 | 17.203 | 8,981,246 | -45,611 | 1.89% | 154,500,065 |
| 2023-08-15 | 2023-08-11 | 17.101 | 9,026,857 | +41,455 | 1.90% | 154,372,323 |
| 2023-08-14 | 2023-08-10 | 17.425 | 8,985,402 | -2,176 | 1.89% | 156,569,546 |
| 2023-08-11 | 2023-08-09 | 17.566 | 8,987,578 | +2,572 | 1.89% | 157,879,217 |
| 2023-08-10 | 2023-08-08 | 17.344 | 8,985,006 | +4,749 | 1.89% | 155,836,137 |
| 2023-08-09 | 2023-08-07 | 18.375 | 8,980,257 | +1,385 | 1.89% | 165,011,861 |
| 2023-08-08 | 2023-08-04 | 18.658 | 8,978,872 | -198 | 1.89% | 167,527,457 |
| 2023-08-07 | 2023-08-03 | 17.910 | 8,979,070 | +7,718 | 1.89% | 160,815,384 |
| 2023-08-04 | 2023-08-02 | 17.789 | 8,971,352 | +7,321 | 1.89% | 159,589,048 |
| 2023-08-03 | 2023-08-01 | 18.395 | 8,964,031 | +3,918 | 1.89% | 164,894,912 |
| 2023-08-02 | 2023-07-31 | 18.921 | 8,960,113 | -2,968 | 1.88% | 169,532,064 |
| 2023-08-01 | 2023-07-28 | 18.415 | 8,963,081 | +8,706 | 1.89% | 165,058,621 |
| 2023-07-31 | 2023-07-27 | 18.153 | 8,954,375 | -9,498 | 1.88% | 162,545,192 |
| 2023-07-28 | 2023-07-26 | 17.304 | 8,963,873 | +8,707 | 1.89% | 155,107,206 |
| 2023-07-27 | 2023-07-25 | 17.708 | 8,955,166 | +16,622 | 1.88% | 158,577,023 |
| 2023-07-26 | 2023-07-24 | 17.344 | 8,938,544 | -396 | 1.88% | 155,030,299 |
| 2023-07-25 | 2023-07-21 | 17.728 | 8,938,940 | -950 | 1.88% | 158,470,391 |
| 2023-07-24 | 2023-07-20 | 17.769 | 8,939,890 | +5,739 | 1.88% | 158,848,663 |
| 2023-07-21 | 2023-07-19 | 18.092 | 8,934,151 | +2,176 | 1.88% | 161,636,277 |
| 2023-07-20 | 2023-07-18 | 18.294 | 8,931,975 | +17,374 | 1.88% | 163,402,461 |
| 2023-07-19 | 2023-07-14 | 19.406 | 8,914,601 | +9,102 | 1.88% | 172,995,839 |
| 2023-07-18 | 2023-07-13 | 20.467 | 8,905,499 | -17,809 | 1.87% | 182,270,257 |
| 2023-07-14 | 2023-07-12 | 19.426 | 8,923,308 | -44,918 | 1.88% | 173,345,186 |
| 2023-07-13 | 2023-07-11 | 19.729 | 8,968,226 | -792 | 1.89% | 176,937,088 |
| 2023-07-12 | 2023-07-10 | 19.608 | 8,969,018 | +594 | 1.89% | 175,864,890 |
| 2023-07-11 | 2023-07-07 | 19.446 | 8,968,424 | +9,894 | 1.89% | 174,402,906 |
| 2023-07-10 | 2023-07-06 | 19.911 | 8,958,530 | +7,717 | 1.88% | 178,375,621 |
| 2023-07-07 | 2023-07-05 | 20.669 | 8,950,813 | +990 | 1.88% | 185,007,066 |
| 2023-07-06 | 2023-07-04 | 20.770 | 8,949,823 | -2,969 | 1.88% | 185,891,183 |
| 2023-07-05 | 2023-07-03 | 20.316 | 8,952,792 | -78,098 | 1.88% | 181,880,890 |
| 2023-07-04 | 2023-06-30 | 19.911 | 9,030,890 | +9,300 | 1.90% | 179,816,399 |
| 2023-07-03 | 2023-06-29 | 20.871 | 9,021,590 | +5,145 | 1.90% | 188,293,644 |
| 2023-06-29 | 2023-06-27 | 21.731 | 9,016,445 | -989 | 1.90% | 195,932,426 |
| 2023-06-28 | 2023-06-26 | 21.427 | 9,017,434 | -3,364 | 1.90% | 193,219,677 |
| 2023-06-27 | 2023-06-23 | 21.427 | 9,020,798 | +1,979 | 1.90% | 193,291,759 |
| 2023-06-26 | 2023-06-21 | 21.882 | 9,018,819 | +791 | 1.90% | 197,351,345 |
| 2023-06-23 | 2023-06-20 | 22.943 | 9,018,028 | +72,028 | 1.90% | 206,904,509 |
| 2023-06-21 | 2023-06-19 | 23.045 | 8,946,000 | +1,385 | 1.88% | 206,156,133 |
| 2023-06-20 | 2023-06-16 | 23.398 | 8,944,615 | -1,781 | 1.88% | 209,288,404 |
| 2023-06-19 | 2023-06-15 | 23.045 | 8,946,396 | +1,979 | 1.88% | 206,165,259 |
| 2023-06-16 | 2023-06-14 | 22.236 | 8,944,417 | +198 | 1.88% | 198,887,385 |
| 2023-06-15 | 2023-06-13 | 22.640 | 8,944,219 | +15,038 | 1.88% | 202,499,036 |
| 2023-06-13 | 2023-06-09 | 21.832 | 8,929,181 | -11,081 | 1.88% | 194,938,624 |
| 2023-06-12 | 2023-06-08 | 20.922 | 8,940,262 | +1,979 | 1.88% | 187,048,018 |
| 2023-06-08 | 2023-06-06 | 20.720 | 8,938,283 | +198 | 1.88% | 185,199,786 |
| 2023-06-07 | 2023-06-05 | 21.629 | 8,938,085 | -35,124 | 1.88% | 193,326,226 |
| 2023-06-05 | 2023-06-01 | 20.871 | 8,973,209 | -50,458 | 1.89% | 187,283,863 |
| 2023-06-02 | 2023-05-31 | 20.669 | 9,023,667 | -20,184 | 1.90% | 186,512,907 |
| 2023-06-01 | 2023-05-30 | 21.023 | 9,043,851 | -13,060 | 1.90% | 190,129,389 |
| 2023-05-31 | 2023-05-29 | 20.214 | 9,056,911 | +198 | 1.91% | 183,080,721 |
| 2023-05-30 | 2023-05-25 | 21.124 | 9,056,713 | -594 | 1.91% | 191,315,171 |
| 2023-05-29 | 2023-05-24 | 21.832 | 9,057,307 | -19,788 | 1.91% | 197,735,824 |
| 2023-05-25 | 2023-05-23 | 22.286 | 9,077,095 | +19,788 | 1.91% | 202,296,325 |
| 2023-05-24 | 2023-05-22 | 21.983 | 9,057,307 | +11,873 | 1.91% | 199,108,989 |
| 2023-05-23 | 2023-05-19 | 22.286 | 9,045,434 | -10,092 | 1.90% | 201,590,713 |
| 2023-05-22 | 2023-05-18 | 22.741 | 9,055,526 | +2,968 | 1.91% | 205,934,314 |
| 2023-05-19 | 2023-05-17 | 22.994 | 9,052,558 | +22,954 | 1.90% | 208,154,227 |
| 2023-05-18 | 2023-05-16 | 23.651 | 9,029,604 | +792 | 1.90% | 213,558,607 |
| 2023-05-17 | 2023-05-15 | 23.499 | 9,028,812 | +8,904 | 1.90% | 212,171,031 |
| 2023-05-16 | 2023-05-12 | 23.550 | 9,019,908 | +2,375 | 1.90% | 212,417,624 |
| 2023-05-15 | 2023-05-11 | 24.409 | 9,017,533 | +396 | 1.90% | 220,108,794 |
| 2023-05-12 | 2023-05-10 | 24.561 | 9,017,137 | +9,893 | 1.90% | 221,466,203 |
| 2023-05-11 | 2023-05-09 | 24.308 | 9,007,244 | +3,562 | 1.89% | 218,947,266 |
| 2023-05-10 | 2023-05-08 | 24.813 | 9,003,682 | -18,798 | 1.89% | 223,410,799 |
| 2023-05-09 | 2023-05-05 | 25.319 | 9,022,480 | -88,056 | 1.90% | 228,436,857 |
| 2023-05-08 | 2023-05-04 | 24.308 | 9,110,536 | -396 | 1.92% | 221,458,079 |
| 2023-05-05 | 2023-05-03 | 24.257 | 9,110,932 | +37,597 | 1.92% | 221,007,273 |
| 2023-05-04 | 2023-05-02 | 25.066 | 9,073,335 | +3,760 | 1.91% | 227,431,777 |
| 2023-05-03 | 2023-04-28 | 24.965 | 9,069,575 | -30,671 | 1.91% | 226,420,846 |
| 2023-04-28 | 2023-04-26 | 24.561 | 9,100,246 | -5,541 | 1.91% | 223,507,409 |
| 2023-04-27 | 2023-04-25 | 23.398 | 9,105,787 | +8,509 | 1.92% | 213,059,548 |
| 2023-04-26 | 2023-04-24 | 23.803 | 9,097,278 | -95,674 | 1.91% | 216,538,386 |
| 2023-04-25 | 2023-04-21 | 23.701 | 9,192,952 | +27,901 | 1.93% | 217,886,518 |
| 2023-04-24 | 2023-04-20 | 24.813 | 9,165,051 | +85,879 | 1.93% | 227,414,892 |
| 2023-04-21 | 2023-04-19 | 24.914 | 9,079,172 | +51,448 | 1.91% | 226,201,607 |
| 2023-04-20 | 2023-04-18 | 25.875 | 9,027,724 | +18,403 | 1.90% | 233,588,123 |
| 2023-04-18 | 2023-04-14 | 27.542 | 9,009,321 | -3,760 | 1.90% | 248,136,748 |
| 2023-04-17 | 2023-04-13 | 27.694 | 9,013,081 | +198 | 1.90% | 249,606,767 |
| 2023-04-14 | 2023-04-12 | 27.441 | 9,012,883 | +989 | 1.90% | 247,323,900 |
| 2023-04-13 | 2023-04-11 | 27.845 | 9,011,894 | +5,937 | 1.90% | 250,940,175 |
| 2023-04-12 | 2023-04-06 | 28.199 | 9,005,957 | -13,456 | 1.89% | 253,960,744 |
| 2023-04-11 | 2023-04-04 | 29.058 | 9,019,413 | -14,841 | 1.90% | 262,088,908 |
| 2023-04-06 | 2023-04-03 | 28.098 | 9,034,254 | -8,113 | 1.90% | 253,845,583 |
| 2023-04-04 | 2023-03-31 | 27.239 | 9,042,367 | +19,194 | 1.90% | 246,305,107 |
| 2023-04-03 | 2023-03-30 | 27.037 | 9,023,173 | +594 | 1.90% | 243,958,295 |
| 2023-03-31 | 2023-03-29 | 28.300 | 9,022,579 | -64,508 | 1.90% | 255,341,405 |
| 2023-03-30 | 2023-03-28 | 27.492 | 9,087,087 | +209,849 | 1.91% | 249,819,370 |
| 2023-03-29 | 2023-03-27 | 27.138 | 8,877,238 | -7,519 | 1.87% | 240,909,914 |
| 2023-03-28 | 2023-03-24 | 26.986 | 8,884,757 | +989 | 1.87% | 239,766,958 |
| 2023-03-27 | 2023-03-23 | 26.784 | 8,883,768 | -1,978 | 1.87% | 237,944,462 |
| 2023-03-24 | 2023-03-22 | 26.178 | 8,885,746 | -42,445 | 1.87% | 232,608,819 |
| 2023-03-23 | 2023-03-21 | 24.914 | 8,928,191 | -4,749 | 1.88% | 222,440,014 |
| 2023-03-22 | 2023-03-20 | 23.651 | 8,932,940 | -1,188 | 1.88% | 211,272,413 |
| 2023-03-21 | 2023-03-17 | 24.409 | 8,934,128 | -38,982 | 1.88% | 218,072,963 |
| 2023-03-20 | 2023-03-16 | 22.741 | 8,973,110 | +1,188 | 1.89% | 204,060,069 |
| 2023-03-17 | 2023-03-15 | 23.247 | 8,971,922 | +34,233 | 1.89% | 208,567,120 |
| 2023-03-16 | 2023-03-14 | 22.741 | 8,937,689 | +989 | 1.88% | 203,254,549 |
| 2023-03-15 | 2023-03-13 | 23.449 | 8,936,700 | -8,113 | 1.88% | 209,554,833 |
| 2023-03-14 | 2023-03-10 | 22.943 | 8,944,813 | +5,145 | 1.88% | 205,224,706 |
| 2023-03-13 | 2023-03-09 | 23.449 | 8,939,668 | +4,749 | 1.88% | 209,624,429 |
| 2023-03-10 | 2023-03-08 | 24.409 | 8,934,919 | +6,134 | 1.88% | 218,092,270 |
| 2023-03-09 | 2023-03-07 | 24.662 | 8,928,785 | +10,488 | 1.88% | 220,198,680 |
| 2023-03-08 | 2023-03-06 | 26.532 | 8,918,297 | -990 | 1.88% | 236,615,809 |
| 2023-03-07 | 2023-03-03 | 26.532 | 8,919,287 | +37,003 | 1.88% | 236,642,075 |
| 2023-03-06 | 2023-03-02 | 26.481 | 8,882,284 | -593 | 1.87% | 235,211,453 |
| 2023-03-03 | 2023-03-01 | 26.683 | 8,882,877 | -14,050 | 1.87% | 237,022,783 |
| 2023-03-02 | 2023-02-28 | 25.571 | 8,896,927 | -395 | 1.87% | 227,506,111 |
| 2023-03-01 | 2023-02-27 | 25.268 | 8,897,322 | -4,749 | 1.87% | 224,818,391 |
| 2023-02-28 | 2023-02-24 | 25.268 | 8,902,071 | -42,742 | 1.87% | 224,938,389 |
| 2023-02-27 | 2023-02-23 | 25.976 | 8,944,813 | -3,364 | 1.88% | 232,346,913 |
| 2023-02-24 | 2023-02-22 | 25.470 | 8,948,177 | +75,787 | 1.88% | 227,912,227 |
| 2023-02-23 | 2023-02-21 | 26.885 | 8,872,390 | +5,937 | 1.87% | 238,536,465 |
| 2023-02-22 | 2023-02-20 | 28.250 | 8,866,453 | +14,643 | 1.87% | 250,474,920 |
| 2023-02-21 | 2023-02-17 | 26.936 | 8,851,810 | +4,551 | 1.86% | 238,430,503 |
| 2023-02-20 | 2023-02-16 | 28.149 | 8,847,259 | -60,947 | 1.86% | 249,038,481 |
| 2023-02-17 | 2023-02-15 | 26.329 | 8,908,206 | +5,937 | 1.87% | 234,547,332 |
| 2023-02-16 | 2023-02-14 | 27.795 | 8,902,269 | -141,582 | 1.87% | 247,437,732 |
| 2023-02-15 | 2023-02-13 | 28.098 | 9,043,851 | -6,332 | 1.90% | 254,115,241 |
| 2023-02-14 | 2023-02-10 | 27.340 | 9,050,183 | +10,487 | 1.90% | 247,432,731 |
| 2023-02-13 | 2023-02-09 | 28.300 | 9,039,696 | +4,354 | 1.90% | 255,825,820 |
| 2023-02-10 | 2023-02-08 | 27.795 | 9,035,342 | +9,498 | 1.90% | 251,136,483 |
| 2023-02-09 | 2023-02-07 | 28.755 | 9,025,844 | -2,375 | 1.90% | 259,538,991 |
| 2023-02-08 | 2023-02-06 | 27.643 | 9,028,219 | +36,806 | 1.90% | 249,569,744 |
| 2023-02-07 | 2023-02-03 | 28.806 | 8,991,413 | -1,273,345 | 1.89% | 259,003,316 |
| 2023-02-06 | 2023-02-02 | 27.896 | 10,264,758 | -20,184 | 2.16% | 286,345,469 |
| 2023-02-03 | 2023-02-01 | 27.896 | 10,284,942 | -31,858 | 2.16% | 286,908,521 |
| 2023-02-02 | 2023-01-31 | 26.936 | 10,316,800 | +72,737 | 2.17% | 277,891,167 |
| 2023-02-01 | 2023-01-30 | 25.420 | 10,244,063 | +4,155 | 2.16% | 260,401,060 |
| 2023-01-31 | 2023-01-27 | 25.521 | 10,239,908 | +26,875 | 2.15% | 261,330,413 |
| 2023-01-30 | 2023-01-26 | 25.167 | 10,213,033 | +35,816 | 2.15% | 257,031,648 |
| 2023-01-27 | 2023-01-20 | 24.257 | 10,177,217 | +27,901 | 2.14% | 246,872,545 |
| 2023-01-26 | 2023-01-19 | 24.510 | 10,149,316 | +2,968 | 2.14% | 248,760,279 |
| 2023-01-20 | 2023-01-18 | 26.279 | 10,146,348 | -19,590 | 2.13% | 266,634,057 |
| 2023-01-19 | 2023-01-17 | 24.308 | 10,165,938 | +1,241,882 | 2.14% | 247,112,694 |
| 2023-01-18 | 2023-01-16 | 25.976 | 8,924,056 | -3,759 | 1.88% | 231,807,738 |
| 2023-01-17 | 2023-01-13 | 26.986 | 8,927,815 | -3,364 | 1.88% | 240,928,936 |
| 2023-01-16 | 2023-01-12 | 25.622 | 8,931,179 | +791 | 1.88% | 228,833,327 |
| 2023-01-13 | 2023-01-11 | 25.622 | 8,930,388 | +13,852 | 1.88% | 228,813,061 |
| 2023-01-12 | 2023-01-10 | 27.087 | 8,916,536 | -254,946 | 1.88% | 241,525,772 |
| 2023-01-11 | 2023-01-09 | 27.290 | 9,171,482 | -198 | 1.93% | 250,285,564 |
| 2023-01-10 | 2023-01-06 | 26.178 | 9,171,680 | -19,788 | 1.93% | 240,093,928 |
| 2023-01-09 | 2023-01-05 | 25.268 | 9,191,468 | -7,519 | 1.93% | 232,250,901 |
| 2023-01-06 | 2023-01-04 | 24.864 | 9,198,987 | -20,580 | 1.94% | 228,721,837 |
| 2023-01-05 | 2023-01-03 | 22.792 | 9,219,567 | -14,445 | 1.94% | 210,130,740 |
| 2023-01-04 | 2022-12-30 | 21.832 | 9,234,012 | -5,738 | 1.94% | 201,593,583 |
| 2023-01-03 | 2022-12-29 | 20.619 | 9,239,750 | +5,145 | 1.94% | 190,512,250 |
| 2022-12-30 | 2022-12-28 | 21.629 | 9,234,605 | -22,361 | 1.94% | 199,739,802 |
| 2022-12-28 | 2022-12-22 | 20.821 | 9,256,966 | -5,738 | 1.95% | 192,738,470 |
| 2022-12-23 | 2022-12-21 | 19.851 | 9,262,704 | +3,760 | 1.95% | 183,870,386 |
| 2022-12-22 | 2022-12-20 | 19.770 | 9,258,944 | +5,144 | 1.95% | 183,047,089 |
| 2022-12-21 | 2022-12-19 | 20.568 | 9,253,800 | +91,024 | 1.95% | 190,334,292 |
| 2022-12-20 | 2022-12-16 | 20.669 | 9,162,776 | +66,586 | 1.93% | 189,388,193 |
| 2022-12-19 | 2022-12-15 | 21.074 | 9,096,190 | +58,889 | 1.91% | 191,689,401 |
| 2022-12-16 | 2022-12-14 | 21.832 | 9,037,301 | -16,820 | 1.90% | 197,299,060 |
| 2022-12-15 | 2022-12-13 | 21.023 | 9,054,121 | -2,572 | 1.90% | 190,345,296 |
| 2022-12-14 | 2022-12-12 | 20.174 | 9,056,693 | -3,800,643 | 1.91% | 182,710,162 |
| 2022-12-13 | 2022-12-09 | 22.691 | 12,857,336 | -4,011,026 | 2.70% | 291,742,605 |
| 2022-12-12 | 2022-12-08 | 20.821 | 16,868,362 | -1,996,767 | 3.55% | 351,214,673 |
| 2022-12-09 | 2022-12-07 | 19.911 | 18,865,129 | +128,027 | 3.97% | 375,628,489 |
| 2022-12-08 | 2022-12-06 | 21.629 | 18,737,102 | +152,960 | 3.94% | 405,273,972 |
| 2022-12-07 | 2022-12-05 | 22.590 | 18,584,142 | +59,759 | 3.91% | 419,809,789 |
| 2022-12-06 | 2022-12-02 | 20.265 | 18,524,383 | -61,144 | 3.90% | 375,396,870 |
| 2022-12-05 | 2022-12-01 | 20.518 | 18,585,527 | +194,909 | 3.91% | 381,332,163 |
| 2022-12-02 | 2022-11-30 | 20.012 | 18,390,618 | +37,004 | 3.87% | 368,039,161 |
| 2022-12-01 | 2022-11-29 | 19.426 | 18,353,614 | -182,840 | 3.86% | 356,539,372 |
| 2022-11-30 | 2022-11-28 | 18.193 | 18,536,454 | +8,311 | 3.90% | 337,234,254 |
| 2022-11-29 | 2022-11-25 | 19.204 | 18,528,143 | -791 | 3.90% | 355,809,888 |
| 2022-11-28 | 2022-11-24 | 19.931 | 18,528,934 | +3,562 | 3.90% | 369,308,976 |
| 2022-11-25 | 2022-11-23 | 19.871 | 18,525,372 | +2,176 | 3.90% | 368,114,538 |
| 2022-11-24 | 2022-11-22 | 20.518 | 18,523,196 | +6,926 | 3.90% | 380,053,274 |
| 2022-11-23 | 2022-11-21 | 21.023 | 18,516,270 | -2,573 | 3.90% | 389,268,587 |
| 2022-11-22 | 2022-11-18 | 21.781 | 18,518,843 | +24,537 | 3.90% | 403,360,756 |
| 2022-11-21 | 2022-11-17 | 21.579 | 18,494,306 | +43,929 | 3.89% | 399,087,786 |
| 2022-11-18 | 2022-11-16 | 24.055 | 18,450,377 | +7,520 | 3.88% | 443,828,023 |
| 2022-11-17 | 2022-11-15 | 20.518 | 18,442,857 | -15,237 | 3.88% | 378,404,903 |
| 2022-11-16 | 2022-11-14 | 19.446 | 18,458,094 | -2,572 | 3.88% | 358,942,133 |
| 2022-11-15 | 2022-11-11 | 17.546 | 18,460,666 | -1,781 | 3.88% | 323,913,914 |
| 2022-11-14 | 2022-11-10 | 16.091 | 18,462,447 | -10,686 | 3.88% | 297,074,136 |
| 2022-11-11 | 2022-11-09 | 16.657 | 18,473,133 | -791 | 3.89% | 307,701,974 |
| 2022-11-10 | 2022-11-08 | 17.647 | 18,473,924 | -29,286 | 3.89% | 326,013,745 |
| 2022-11-09 | 2022-11-07 | 17.486 | 18,503,210 | -22,558 | 3.89% | 323,538,300 |
| 2022-11-08 | 2022-11-04 | 16.212 | 18,525,768 | -22,954 | 3.90% | 300,339,949 |
| 2022-11-07 | 2022-11-03 | 15.262 | 18,548,722 | -10,092 | 3.90% | 283,089,302 |
| 2022-11-04 | 2022-11-02 | 15.040 | 18,558,814 | +7,124 | 3.90% | 279,116,602 |
| 2022-11-03 | 2022-11-01 | 14.655 | 18,551,690 | +27,307 | 3.90% | 271,884,218 |
| 2022-11-02 | 2022-10-31 | 13.746 | 18,524,383 | +594 | 3.90% | 254,633,288 |
| 2022-11-01 | 2022-10-28 | 13.240 | 18,523,789 | +9,893 | 3.90% | 245,263,905 |
| 2022-10-31 | 2022-10-27 | 14.453 | 18,513,896 | +41,951 | 3.89% | 267,587,841 |
| 2022-10-28 | 2022-10-26 | 13.847 | 18,471,945 | -396 | 3.89% | 255,779,487 |
| 2022-10-27 | 2022-10-25 | 12.937 | 18,472,341 | -5,145 | 3.89% | 238,981,578 |
| 2022-10-26 | 2022-10-24 | 12.836 | 18,477,486 | +30,275 | 3.89% | 237,180,577 |
| 2022-10-25 | 2022-10-21 | 14.554 | 18,447,211 | +10,884 | 3.88% | 268,488,523 |
| 2022-10-24 | 2022-10-20 | 15.383 | 18,436,327 | -132,579 | 3.88% | 283,610,022 |
| 2022-10-21 | 2022-10-19 | 16.434 | 18,568,906 | -4,155 | 3.91% | 305,168,271 |
| 2022-10-20 | 2022-10-18 | 17.081 | 18,573,061 | -1,979 | 3.91% | 317,250,787 |
| 2022-10-19 | 2022-10-17 | 16.050 | 18,575,040 | -396 | 3.91% | 298,134,870 |
| 2022-10-18 | 2022-10-14 | 15.727 | 18,575,436 | -30,671 | 3.91% | 292,133,342 |
| 2022-10-17 | 2022-10-13 | 15.201 | 18,606,107 | -35,024 | 3.91% | 282,836,770 |
| 2022-10-14 | 2022-10-12 | 16.111 | 18,641,131 | -30,275 | 3.92% | 300,326,112 |
| 2022-10-13 | 2022-10-11 | 16.354 | 18,671,406 | +593 | 3.93% | 305,343,063 |
| 2022-10-12 | 2022-10-10 | 16.697 | 18,670,813 | +18,205 | 3.93% | 311,749,518 |
| 2022-10-11 | 2022-10-07 | 16.940 | 18,652,608 | -1,979 | 3.92% | 315,970,179 |
| 2022-10-10 | 2022-10-06 | 17.263 | 18,654,587 | +11,477 | 3.92% | 322,037,186 |
| 2022-10-07 | 2022-10-05 | 18.072 | 18,643,110 | -5,343 | 3.92% | 336,913,486 |
| 2022-10-06 | 2022-10-03 | 16.050 | 18,648,453 | +96,961 | 3.92% | 299,313,170 |
| 2022-10-05 | 2022-09-30 | 16.172 | 18,551,492 | -6,926 | 3.90% | 300,006,970 |
| 2022-10-03 | 2022-09-29 | 16.839 | 18,558,418 | -39,774 | 3.90% | 312,498,882 |
| 2022-09-30 | 2022-09-28 | 17.991 | 18,598,192 | -4,749 | 3.91% | 334,597,928 |
| 2022-09-29 | 2022-09-27 | 18.961 | 18,602,941 | +51,449 | 3.91% | 352,733,706 |
| 2022-09-28 | 2022-09-26 | 18.537 | 18,551,492 | -22,163 | 3.90% | 343,882,989 |
| 2022-09-27 | 2022-09-23 | 18.233 | 18,573,655 | -49,469 | 3.91% | 338,661,967 |
| 2022-09-26 | 2022-09-22 | 18.577 | 18,623,124 | -90,628 | 3.92% | 345,963,722 |
| 2022-09-23 | 2022-09-21 | 19.123 | 18,713,752 | -29,880 | 3.94% | 357,861,123 |
| 2022-09-22 | 2022-09-20 | 19.891 | 18,743,632 | +153,825 | 3.94% | 372,830,438 |
| 2022-09-21 | 2022-09-19 | 19.285 | 18,589,807 | +639,693 | 3.91% | 358,497,201 |
| 2022-09-20 | 2022-09-16 | 20.973 | 17,950,114 | +144,057 | 3.78% | 376,459,127 |
| 2022-09-19 | 2022-09-15 | 21.427 | 17,806,057 | -8,480 | 3.75% | 381,536,541 |
| 2022-09-16 | 2022-09-14 | 21.377 | 17,814,537 | -1,050,392 | 3.75% | 380,817,966 |
| 2022-09-15 | 2022-09-13 | 21.832 | 18,864,929 | -54,417 | 3.97% | 411,852,252 |
| 2022-09-14 | 2022-09-09 | 20.316 | 18,919,346 | -27,285 | 3.98% | 384,356,912 |
| 2022-09-13 | 2022-09-08 | 19.467 | 18,946,631 | -989 | 3.99% | 368,825,380 |
| 2022-09-09 | 2022-09-07 | 20.174 | 18,947,620 | +133,369 | 3.99% | 382,250,200 |
| 2022-09-08 | 2022-09-06 | 19.709 | 18,814,251 | +198 | 3.96% | 370,812,242 |
| 2022-09-07 | 2022-09-05 | 19.810 | 18,814,053 | +81,266 | 3.96% | 372,709,921 |
| 2022-09-06 | 2022-09-02 | 19.729 | 18,732,787 | +340,699 | 3.94% | 369,585,332 |
| 2022-09-05 | 2022-09-01 | 19.931 | 18,392,088 | -15,039 | 3.87% | 366,581,434 |
| 2022-09-02 | 2022-08-31 | 19.810 | 18,407,127 | -40,169 | 3.87% | 364,648,640 |
| 2022-09-01 | 2022-08-30 | 18.618 | 18,447,296 | -22,756 | 3.88% | 343,443,151 |
| 2022-08-31 | 2022-08-29 | 18.779 | 18,470,052 | -13,851 | 3.89% | 346,853,712 |
| 2022-08-30 | 2022-08-26 | 18.961 | 18,483,903 | -396 | 3.89% | 350,476,605 |
| 2022-08-29 | 2022-08-25 | 18.456 | 18,484,299 | +9,102 | 3.89% | 341,142,853 |
| 2022-08-26 | 2022-08-24 | 17.789 | 18,475,197 | +34,827 | 3.89% | 328,650,475 |
| 2022-08-24 | 2022-08-22 | 18.941 | 18,440,370 | -59,465 | 3.88% | 349,278,405 |
| 2022-08-23 | 2022-08-19 | 19.082 | 18,499,835 | -67,279 | 3.89% | 353,022,481 |
| 2022-08-22 | 2022-08-18 | 19.123 | 18,567,114 | -85,681 | 3.91% | 355,056,980 |
| 2022-08-19 | 2022-08-17 | 19.972 | 18,652,795 | +50,855 | 3.92% | 372,531,821 |
| 2022-08-18 | 2022-08-16 | 19.709 | 18,601,940 | +59,184 | 3.91% | 366,627,780 |
| 2022-08-17 | 2022-08-15 | 20.093 | 18,542,756 | -10,883 | 3.90% | 372,583,126 |
| 2022-08-16 | 2022-08-12 | 20.214 | 18,553,639 | +259,326 | 3.90% | 375,052,113 |
| 2022-08-15 | 2022-08-11 | 19.689 | 18,294,313 | -44,157 | 3.85% | 360,194,914 |
| 2022-08-12 | 2022-08-10 | 18.860 | 18,338,470 | -75,787 | 3.86% | 345,865,511 |
| 2022-08-11 | 2022-08-09 | 19.992 | 18,414,257 | -15,237 | 3.87% | 368,139,998 |
| 2022-08-10 | 2022-08-08 | 19.325 | 18,429,494 | -92,409 | 3.88% | 356,150,713 |
| 2022-08-09 | 2022-08-05 | 19.608 | 18,521,903 | -4,074 | 3.90% | 363,178,269 |
| 2022-08-08 | 2022-08-04 | 18.658 | 18,525,977 | -16,765 | 3.90% | 345,656,984 |
| 2022-08-05 | 2022-08-03 | 17.849 | 18,542,742 | +108,869 | 3.90% | 330,976,511 |
| 2022-08-04 | 2022-08-02 | 18.132 | 18,433,873 | -111,405 | 3.88% | 334,250,102 |
| 2022-08-03 | 2022-08-01 | 18.759 | 18,545,278 | -118,727 | 3.90% | 347,891,516 |
| 2022-08-02 | 2022-07-29 | 18.880 | 18,664,005 | -139,108 | 3.93% | 352,382,419 |
| 2022-08-01 | 2022-07-28 | 20.073 | 18,803,113 | -27,901 | 3.96% | 377,434,434 |
| 2022-07-29 | 2022-07-27 | 20.033 | 18,831,014 | -27,307 | 3.96% | 377,233,171 |
| 2022-07-28 | 2022-07-26 | 20.214 | 18,858,321 | -471,979 | 3.97% | 381,211,100 |
| 2022-07-27 | 2022-07-25 | 19.871 | 19,330,300 | -10,685 | 4.07% | 384,109,126 |
| 2022-07-26 | 2022-07-22 | 21.023 | 19,340,985 | +322,846 | 4.07% | 406,606,617 |
| 2022-07-25 | 2022-07-21 | 20.214 | 19,018,139 | -37,597 | 4.00% | 384,441,737 |
| 2022-07-22 | 2022-07-20 | 18.901 | 19,055,736 | +5,343 | 4.01% | 360,163,628 |
| 2022-07-21 | 2022-07-19 | 18.496 | 19,050,393 | -52,042 | 4.01% | 352,360,768 |
| 2022-07-20 | 2022-07-18 | 18.516 | 19,102,435 | -116,352 | 4.02% | 353,709,495 |
| 2022-07-19 | 2022-07-15 | 18.618 | 19,218,787 | -100,720 | 4.04% | 357,806,411 |
| 2022-07-18 | 2022-07-14 | 19.830 | 19,319,507 | -10,686 | 4.06% | 383,113,593 |
| 2022-07-15 | 2022-07-13 | 19.426 | 19,330,193 | -1,583 | 4.07% | 375,510,506 |
| 2022-07-14 | 2022-07-12 | 18.638 | 19,331,776 | -6,332 | 4.07% | 360,300,769 |
| 2022-07-13 | 2022-07-11 | 19.103 | 19,338,108 | -33,324 | 4.07% | 369,409,708 |
| 2022-07-12 | 2022-07-08 | 19.386 | 19,371,432 | +9,300 | 4.08% | 375,528,453 |
| 2022-07-11 | 2022-07-07 | 19.669 | 19,362,132 | +11,872 | 4.07% | 380,827,701 |
| 2022-07-08 | 2022-07-06 | 19.588 | 19,350,260 | +769,886 | 4.07% | 379,029,573 |
| 2022-07-07 | 2022-07-05 | 20.720 | 18,580,374 | -664,614 | 3.91% | 384,982,360 |
| 2022-07-06 | 2022-07-04 | 20.821 | 19,244,988 | +791 | 4.05% | 400,698,193 |
| 2022-07-05 | 2022-06-30 | 20.669 | 19,244,197 | +126,840 | 4.05% | 397,764,138 |
| 2022-07-04 | 2022-06-29 | 20.973 | 19,117,357 | -131,391 | 4.02% | 400,939,154 |
| 2022-06-30 | 2022-06-28 | 21.478 | 19,248,748 | -243,786 | 4.05% | 413,422,339 |
| 2022-06-29 | 2022-06-27 | 25.420 | 19,492,534 | +353,608 | 4.10% | 495,494,466 |
| 2022-06-28 | 2022-06-24 | 25.773 | 19,138,926 | +72,028 | 4.03% | 493,276,314 |
| 2022-06-27 | 2022-06-23 | 25.015 | 19,066,898 | -50,459 | 4.01% | 476,966,377 |
| 2022-06-24 | 2022-06-22 | 25.015 | 19,117,357 | +89,045 | 4.02% | 478,228,630 |
| 2022-06-23 | 2022-06-21 | 25.773 | 19,028,312 | +90,628 | 4.00% | 490,425,409 |
| 2022-06-22 | 2022-06-20 | 24.257 | 18,937,684 | +31,661 | 3.98% | 459,378,458 |
| 2022-06-21 | 2022-06-17 | 24.358 | 18,906,023 | +81,327 | 3.98% | 460,521,322 |
| 2022-06-20 | 2022-06-16 | 25.015 | 18,824,696 | +18,997 | 3.96% | 470,907,593 |
| 2022-06-17 | 2022-06-15 | 26.279 | 18,805,699 | +18,402 | 3.96% | 494,191,586 |
| 2022-06-16 | 2022-06-14 | 25.369 | 18,787,297 | +19,590 | 3.95% | 476,618,111 |
| 2022-06-15 | 2022-06-13 | 25.824 | 18,767,707 | -3,957 | 3.95% | 484,657,165 |
| 2022-06-14 | 2022-06-10 | 26.784 | 18,771,664 | +2,238,890 | 3.95% | 502,783,671 |
| 2022-06-13 | 2022-06-09 | 25.521 | 16,532,774 | +207,376 | 3.48% | 421,929,246 |
| 2022-06-10 | 2022-06-08 | 26.228 | 16,325,398 | +218,062 | 3.43% | 428,187,178 |
| 2022-06-09 | 2022-06-07 | 24.207 | 16,107,336 | +46,501 | 3.39% | 389,907,648 |
| 2022-06-08 | 2022-06-06 | 24.005 | 16,060,835 | +33,639 | 3.38% | 385,535,392 |
| 2022-06-07 | 2022-06-02 | 23.045 | 16,027,196 | +48,876 | 3.37% | 369,338,783 |
| 2022-06-06 | 2022-06-01 | 23.550 | 15,978,320 | +8,113 | 3.36% | 376,287,294 |
| 2022-06-02 | 2022-05-31 | 23.196 | 15,970,207 | +80,339 | 3.36% | 370,446,720 |
| 2022-06-01 | 2022-05-30 | 22.034 | 15,889,868 | -396 | 3.34% | 350,113,858 |
| 2022-05-31 | 2022-05-27 | 20.720 | 15,890,264 | -4,749 | 3.34% | 329,243,714 |
| 2022-05-30 | 2022-05-26 | 19.750 | 15,895,013 | -32,452 | 3.34% | 313,919,262 |
| 2022-05-27 | 2022-05-25 | 19.446 | 15,927,465 | -290,683 | 3.35% | 309,730,694 |
| 2022-05-26 | 2022-05-24 | 20.093 | 16,218,148 | -3,562 | 3.41% | 325,874,335 |
| 2022-05-25 | 2022-05-23 | 21.731 | 16,221,710 | -989 | 3.41% | 352,506,891 |
| 2022-05-24 | 2022-05-20 | 21.680 | 16,222,699 | +31,858 | 3.41% | 351,708,549 |
| 2022-05-23 | 2022-05-19 | 20.871 | 16,190,841 | +22,361 | 3.41% | 337,926,291 |
| 2022-05-20 | 2022-05-18 | 21.377 | 16,168,480 | +130,797 | 3.40% | 345,630,519 |
| 2022-05-19 | 2022-05-17 | 21.680 | 16,037,683 | +302,753 | 3.37% | 347,697,397 |
| 2022-05-18 | 2022-05-16 | 20.134 | 15,734,930 | +184,027 | 3.31% | 316,801,090 |
| 2022-05-17 | 2022-05-13 | 19.952 | 15,550,903 | +30,671 | 3.27% | 310,266,780 |
| 2022-05-16 | 2022-05-12 | 19.042 | 15,520,232 | +104,677 | 3.27% | 295,536,840 |
| 2022-05-13 | 2022-05-11 | 19.568 | 15,415,555 | +111,603 | 3.24% | 301,645,629 |
| 2022-05-12 | 2022-05-10 | 19.123 | 15,303,952 | -77,568 | 3.22% | 292,655,874 |
| 2022-05-11 | 2022-05-06 | 19.406 | 15,381,520 | +12,664 | 3.24% | 298,492,210 |
| 2022-05-10 | 2022-05-05 | 20.619 | 15,368,856 | +24,933 | 3.23% | 316,886,857 |
| 2022-05-06 | 2022-05-04 | 20.973 | 15,343,923 | -190,952 | 3.23% | 321,800,734 |
| 2022-05-05 | 2022-05-03 | 21.377 | 15,534,875 | +691,188 | 3.27% | 332,086,066 |
| 2022-05-04 | 2022-04-29 | 21.326 | 14,843,687 | -39,180 | 3.12% | 316,560,528 |
| 2022-05-03 | 2022-04-28 | 18.638 | 14,882,867 | +34,233 | 3.13% | 277,383,125 |
| 2022-04-29 | 2022-04-27 | 18.820 | 14,848,634 | -95,575 | 3.12% | 279,446,515 |
| 2022-04-28 | 2022-04-26 | 19.184 | 14,944,209 | +192,139 | 3.14% | 286,682,814 |
| 2022-04-27 | 2022-04-25 | 18.658 | 14,752,070 | -1,141,376 | 3.10% | 275,243,568 |
| 2022-04-26 | 2022-04-22 | 19.851 | 15,893,446 | -186,995 | 3.34% | 315,494,703 |
| 2022-04-25 | 2022-04-21 | 19.143 | 16,080,441 | -1,187 | 3.38% | 307,829,650 |
| 2022-04-22 | 2022-04-20 | 20.568 | 16,081,628 | +8,509 | 3.38% | 330,770,633 |
| 2022-04-21 | 2022-04-19 | 21.326 | 16,073,119 | +9,102 | 3.38% | 342,779,731 |
| 2022-04-20 | 2022-04-14 | 22.337 | 16,064,017 | +15,633 | 3.38% | 358,821,905 |
| 2022-04-19 | 2022-04-13 | 23.045 | 16,048,384 | +10,091 | 3.38% | 369,827,050 |
| 2022-04-14 | 2022-04-12 | 24.055 | 16,038,293 | -7,321 | 3.37% | 385,804,793 |
| 2022-04-13 | 2022-04-11 | 23.954 | 16,045,614 | -1,979 | 3.38% | 384,359,133 |
| 2022-04-12 | 2022-04-08 | 23.600 | 16,047,593 | +207,970 | 3.38% | 378,729,648 |
| 2022-04-11 | 2022-04-07 | 24.763 | 15,839,623 | +14,148 | 3.33% | 392,232,380 |
| 2022-04-08 | 2022-04-06 | 25.066 | 15,825,475 | +60,155 | 3.33% | 396,680,593 |
| 2022-04-07 | 2022-04-04 | 27.087 | 15,765,320 | +34,882 | 3.32% | 427,041,521 |
| 2022-04-06 | 2022-04-01 | 26.026 | 15,730,438 | +2,968 | 3.31% | 409,402,572 |
| 2022-04-04 | 2022-03-31 | 24.561 | 15,727,470 | +8,311 | 3.31% | 386,275,939 |
| 2022-04-01 | 2022-03-30 | 25.672 | 15,719,159 | +55,208 | 3.31% | 403,548,318 |
| 2022-03-31 | 2022-03-29 | 26.633 | 15,663,951 | -344,512 | 3.30% | 417,171,330 |
| 2022-03-30 | 2022-03-28 | 26.329 | 16,008,463 | -61,343 | 3.37% | 421,492,530 |
| 2022-03-29 | 2022-03-25 | 25.066 | 16,069,806 | +54,021 | 3.38% | 402,804,982 |
| 2022-03-28 | 2022-03-24 | 26.532 | 16,015,785 | +121,893 | 3.37% | 424,922,821 |
| 2022-03-25 | 2022-03-23 | 26.986 | 15,893,892 | +38,982 | 3.34% | 428,917,768 |
| 2022-03-24 | 2022-03-22 | 27.188 | 15,854,910 | +377,368 | 3.34% | 431,070,774 |
| 2022-03-23 | 2022-03-21 | 24.561 | 15,477,542 | +169,126 | 3.26% | 380,137,560 |
| 2022-03-22 | 2022-03-18 | 24.308 | 15,308,416 | +151,179 | 3.22% | 372,115,581 |
| 2022-03-21 | 2022-03-17 | 25.420 | 15,157,237 | +341,933 | 3.19% | 385,292,495 |
| 2022-03-18 | 2022-03-16 | 19.568 | 14,815,304 | +46,304 | 3.12% | 289,900,149 |
| 2022-03-17 | 2022-03-15 | 14.494 | 14,769,000 | +731,357 | 3.11% | 214,058,639 |
| 2022-03-16 | 2022-03-14 | 16.940 | 14,037,643 | -192,223 | 2.95% | 237,793,909 |
| 2022-03-15 | 2022-03-11 | 20.154 | 14,229,866 | -24,735 | 2.99% | 286,786,354 |
| 2022-03-14 | 2022-03-10 | 19.568 | 14,254,601 | -3,957 | 3.00% | 278,928,529 |
| 2022-03-11 | 2022-03-09 | 19.325 | 14,258,558 | -9,894 | 3.00% | 275,547,207 |
| 2022-03-10 | 2022-03-08 | 18.476 | 14,268,452 | -79,349 | 3.00% | 263,624,378 |
| 2022-03-09 | 2022-03-07 | 18.618 | 14,347,801 | -313,371 | 3.02% | 267,120,666 |
| 2022-03-08 | 2022-03-04 | 21.478 | 14,661,172 | +7,124 | 3.08% | 314,890,923 |
| 2022-03-07 | 2022-03-03 | 23.348 | 14,654,048 | -19,788 | 3.08% | 342,138,627 |
| 2022-03-04 | 2022-03-02 | 24.308 | 14,673,836 | +631,294 | 3.09% | 356,690,268 |
| 2022-03-03 | 2022-03-01 | 26.279 | 14,042,542 | +15,477 | 2.95% | 369,021,439 |
| 2022-03-02 | 2022-02-28 | 25.420 | 14,027,065 | +876,599 | 2.95% | 356,563,856 |
| 2022-03-01 | 2022-02-25 | 25.470 | 13,150,466 | -538,325 | 2.77% | 334,945,542 |
| 2022-02-28 | 2022-02-24 | 26.279 | 13,688,791 | -730,376 | 2.88% | 359,725,280 |
| 2022-02-25 | 2022-02-23 | 28.755 | 14,419,167 | -14,841 | 3.03% | 414,624,500 |
| 2022-02-24 | 2022-02-22 | 26.885 | 14,434,008 | +30,473 | 3.04% | 388,061,981 |
| 2022-02-23 | 2022-02-21 | 28.351 | 14,403,535 | +33,442 | 3.03% | 408,351,802 |
| 2022-02-22 | 2022-02-18 | 32.141 | 14,370,093 | +198 | 3.02% | 461,869,429 |
| 2022-02-21 | 2022-02-17 | 30.170 | 14,369,895 | +31,858 | 3.02% | 433,541,273 |
| 2022-02-18 | 2022-02-16 | 30.574 | 14,338,037 | +328,873 | 3.02% | 438,376,832 |
| 2022-02-17 | 2022-02-15 | 28.250 | 14,009,164 | -7,915 | 2.95% | 395,755,127 |
| 2022-02-16 | 2022-02-14 | 27.795 | 14,017,079 | -2,176 | 2.95% | 389,603,396 |
| 2022-02-15 | 2022-02-11 | 28.806 | 14,019,255 | +1,712,107 | 2.95% | 403,833,473 |
| 2022-02-14 | 2022-02-10 | 29.867 | 12,307,148 | +251,701 | 2.59% | 367,576,237 |
| 2022-02-11 | 2022-02-09 | 28.300 | 12,055,447 | +163,278 | 2.54% | 341,172,382 |
| 2022-02-10 | 2022-02-08 | 27.542 | 11,892,169 | +501,581 | 2.50% | 327,536,797 |
| 2022-02-09 | 2022-02-07 | 28.755 | 11,390,588 | +37,930 | 2.40% | 327,537,427 |
| 2022-02-08 | 2022-02-04 | 30.170 | 11,352,658 | +54,219 | 2.39% | 342,510,909 |
| 2022-02-07 | 2022-01-31 | 29.513 | 11,298,439 | +158,423 | 2.38% | 333,452,375 |
| 2022-02-04 | 2022-01-27 | 29.210 | 11,140,016 | -190,224 | 2.34% | 325,398,971 |
| 2022-01-28 | 2022-01-26 | 33.253 | 11,330,240 | +125,583 | 2.38% | 376,762,375 |
| 2022-01-27 | 2022-01-25 | 32.950 | 11,204,657 | +198 | 2.36% | 369,188,942 |
| 2022-01-26 | 2022-01-24 | 35.375 | 11,204,459 | +22,558 | 2.36% | 396,361,492 |
| 2022-01-25 | 2022-01-21 | 36.740 | 11,181,901 | +92,013 | 2.35% | 410,820,944 |
| 2022-01-24 | 2022-01-20 | 36.639 | 11,089,888 | +97,671 | 2.33% | 406,319,522 |
| 2022-01-21 | 2022-01-19 | 33.303 | 10,992,217 | +163,249 | 2.31% | 366,077,663 |
| 2022-01-20 | 2022-01-18 | 32.798 | 10,828,968 | -62,925 | 2.28% | 355,168,376 |
| 2022-01-19 | 2022-01-17 | 33.556 | 10,891,893 | +50,459 | 2.29% | 365,488,712 |
| 2022-01-18 | 2022-01-14 | 34.769 | 10,841,434 | +792 | 2.28% | 376,944,743 |
| 2022-01-17 | 2022-01-13 | 33.809 | 10,840,642 | +137,525 | 2.28% | 366,508,156 |
| 2022-01-14 | 2022-01-12 | 36.386 | 10,703,117 | +346,445 | 2.25% | 389,444,246 |
| 2022-01-13 | 2022-01-11 | 34.819 | 10,356,672 | +54,020 | 2.18% | 360,613,488 |
| 2022-01-12 | 2022-01-10 | 36.184 | 10,302,652 | +98,148 | 2.17% | 372,790,276 |
| 2022-01-11 | 2022-01-07 | 35.982 | 10,204,504 | +255,882 | 2.15% | 367,176,110 |
| 2022-01-10 | 2022-01-06 | 35.881 | 9,948,622 | +735,344 | 2.09% | 356,963,492 |
| 2022-01-07 | 2022-01-05 | 35.982 | 9,213,278 | -1,103,120 | 1.94% | 331,510,045 |
| 2022-01-06 | 2022-01-04 | 39.620 | 10,316,398 | -198 | 2.17% | 408,739,561 |
| 2022-01-05 | 2022-01-03 | 39.570 | 10,316,596 | +88,055 | 2.17% | 408,226,044 |
| 2022-01-04 | 2021-12-31 | 39.924 | 10,228,541 | -1,388,707 | 2.15% | 408,360,103 |
| 2022-01-03 | 2021-12-29 | 37.751 | 11,617,248 | +135,546 | 2.44% | 438,557,341 |
| 2021-12-30 | 2021-12-28 | 37.902 | 11,481,702 | -84,098 | 2.42% | 435,181,131 |
| 2021-12-29 | 2021-12-24 | 39.570 | 11,565,800 | -89,639 | 2.43% | 457,656,846 |
| 2021-12-28 | 2021-12-22 | 39.974 | 11,655,439 | -184,620 | 2.45% | 465,916,018 |
| 2021-12-23 | 2021-12-21 | 39.166 | 11,840,059 | -2,540,466 | 2.49% | 463,722,418 |
| 2021-12-22 | 2021-12-20 | 37.195 | 14,380,525 | +56,791 | 3.03% | 534,878,423 |
| 2021-12-21 | 2021-12-17 | 39.671 | 14,323,734 | -155,730 | 3.01% | 568,235,584 |
| 2021-12-20 | 2021-12-16 | 41.844 | 14,479,464 | +319,968 | 3.05% | 605,878,226 |
| 2021-12-17 | 2021-12-15 | 42.097 | 14,159,496 | +80,141 | 2.98% | 596,067,330 |
| 2021-12-16 | 2021-12-14 | 44.674 | 14,079,355 | +2,177 | 2.96% | 628,981,030 |
| 2021-12-15 | 2021-12-13 | 46.089 | 14,077,178 | +5,936 | 2.96% | 648,803,170 |
| 2021-12-14 | 2021-12-10 | 45.179 | 14,071,242 | +481,833 | 2.96% | 635,729,660 |
| 2021-12-13 | 2021-12-09 | 46.291 | 13,589,409 | +2,374 | 2.86% | 629,069,409 |
| 2021-12-10 | 2021-12-08 | 47.403 | 13,587,035 | +21,173 | 2.86% | 644,065,528 |
| 2021-12-09 | 2021-12-07 | 46.847 | 13,565,862 | +843,546 | 2.85% | 635,520,628 |
| 2021-12-08 | 2021-12-06 | 43.663 | 12,722,316 | +139,306 | 2.68% | 555,497,928 |
| 2021-12-07 | 2021-12-03 | 45.483 | 12,583,010 | +739,470 | 2.65% | 572,307,680 |
| 2021-12-06 | 2021-12-02 | 46.645 | 11,843,540 | +219,051 | 2.49% | 552,440,812 |
| 2021-12-03 | 2021-12-01 | 46.443 | 11,624,489 | +145,243 | 2.45% | 539,873,369 |
| 2021-12-02 | 2021-11-30 | 47.100 | 11,479,246 | +107,851 | 2.41% | 540,669,409 |
| 2021-12-01 | 2021-11-29 | 47.959 | 11,371,395 | +314,616 | 2.39% | 545,358,995 |
| 2021-11-30 | 2021-11-26 | 47.504 | 11,056,779 | +15,831 | 2.33% | 525,241,467 |
| 2021-11-29 | 2021-11-25 | 48.515 | 11,040,948 | +461,253 | 2.32% | 535,648,780 |
| 2021-11-26 | 2021-11-24 | 49.222 | 10,579,695 | -18,393 | 2.23% | 520,756,413 |
| 2021-11-25 | 2021-11-23 | 49.172 | 10,598,088 | -31,858 | 2.23% | 521,126,171 |
| 2021-11-24 | 2021-11-22 | 50.334 | 10,629,946 | -26,516 | 2.24% | 535,048,215 |
| 2021-11-23 | 2021-11-19 | 51.395 | 10,656,462 | +10,874 | 2.24% | 547,692,150 |
| 2021-11-22 | 2021-11-18 | 53.215 | 10,645,588 | +51,448 | 2.24% | 566,500,827 |
| 2021-11-19 | 2021-11-17 | 55.438 | 10,594,140 | +4,353 | 2.23% | 587,320,092 |
| 2021-11-18 | 2021-11-16 | 54.882 | 10,589,787 | -29,483 | 2.23% | 581,191,927 |
| 2021-11-17 | 2021-11-15 | 49.475 | 10,619,270 | +158,302 | 2.23% | 525,387,672 |
| 2021-11-16 | 2021-11-12 | 49.778 | 10,460,968 | +524,377 | 2.20% | 520,727,636 |
| 2021-11-15 | 2021-11-11 | 46.645 | 9,936,591 | -11,764 | 2.09% | 463,491,355 |
| 2021-11-12 | 2021-11-10 | 46.948 | 9,948,355 | +5,145 | 2.09% | 467,056,597 |
| 2021-11-11 | 2021-11-09 | 44.017 | 9,943,210 | +79,735 | 2.09% | 437,670,514 |
| 2021-11-10 | 2021-11-08 | 42.855 | 9,863,475 | -40,358 | 2.08% | 422,696,180 |
| 2021-11-09 | 2021-11-05 | 43.360 | 9,903,833 | +53,229 | 2.08% | 429,430,730 |
| 2021-11-08 | 2021-11-04 | 44.169 | 9,850,604 | +8,113 | 2.07% | 435,087,710 |
| 2021-11-05 | 2021-11-03 | 43.613 | 9,842,491 | +3,958 | 2.07% | 429,257,948 |
| 2021-11-04 | 2021-11-02 | 43.461 | 9,838,533 | +47,689 | 2.07% | 427,593,722 |
| 2021-11-03 | 2021-11-01 | 43.663 | 9,790,844 | -7,322 | 2.06% | 427,500,273 |
| 2021-11-02 | 2021-10-29 | 44.775 | 9,798,166 | +1,060,477 | 2.06% | 438,713,539 |
| 2021-11-01 | 2021-10-28 | 44.118 | 8,737,689 | +4,551 | 1.84% | 385,490,207 |
| 2021-10-29 | 2021-10-27 | 44.674 | 8,733,138 | -1,080,858 | 1.84% | 390,144,160 |
| 2021-10-28 | 2021-10-26 | 48.717 | 9,813,996 | +85,879 | 2.06% | 478,107,364 |
| 2021-10-27 | 2021-10-25 | 50.081 | 9,728,117 | -3,471,492 | 2.05% | 487,197,401 |
| 2021-10-26 | 2021-10-22 | 48.919 | 13,199,609 | +3,126 | 2.78% | 645,712,133 |
| 2021-10-25 | 2021-10-21 | 49.374 | 13,196,483 | +30,869 | 2.78% | 651,561,312 |
| 2021-10-22 | 2021-10-20 | 51.092 | 13,165,614 | -738,678 | 2.77% | 672,658,751 |
| 2021-10-21 | 2021-10-19 | 49.728 | 13,904,292 | +85,869 | 2.93% | 691,427,265 |
| 2021-10-20 | 2021-10-18 | 48.767 | 13,818,423 | +1,781 | 2.91% | 673,888,925 |
| 2021-10-19 | 2021-10-15 | 48.161 | 13,816,642 | +120,507 | 2.91% | 665,423,184 |
| 2021-10-18 | 2021-10-12 | 46.746 | 13,696,135 | +721,661 | 2.88% | 640,239,233 |
| 2021-10-15 | 2021-10-11 | 47.403 | 12,974,474 | +31,463 | 2.73% | 615,028,330 |
| 2021-10-12 | 2021-10-08 | 43.310 | 12,943,011 | +31,067 | 2.72% | 560,555,560 |
| 2021-10-11 | 2021-10-07 | 42.653 | 12,911,944 | +1,979 | 2.72% | 550,727,297 |
| 2021-10-08 | 2021-10-06 | 40.631 | 12,909,965 | +16,226 | 2.72% | 524,546,069 |
| 2021-10-07 | 2021-10-05 | 40.732 | 12,893,739 | +106,260 | 2.71% | 525,189,989 |
| 2021-10-06 | 2021-10-04 | 42.653 | 12,787,479 | +5,541 | 2.69% | 545,418,548 |
| 2021-10-05 | 2021-09-30 | 43.815 | 12,781,938 | -9,884 | 2.69% | 560,039,071 |
| 2021-10-04 | 2021-09-29 | 45.280 | 12,791,822 | +7,519 | 2.69% | 579,219,187 |
| 2021-09-30 | 2021-09-28 | 47.555 | 12,784,303 | +14,643 | 2.69% | 607,951,874 |
| 2021-09-29 | 2021-09-27 | 47.049 | 12,769,660 | +2,375 | 2.69% | 600,802,232 |
| 2021-09-28 | 2021-09-24 | 46.342 | 12,767,285 | +10,883 | 2.69% | 591,657,551 |
| 2021-09-27 | 2021-09-23 | 45.634 | 12,756,402 | +94,998 | 2.68% | 582,127,974 |
| 2021-09-24 | 2021-09-21 | 43.208 | 12,661,404 | -115,956 | 2.66% | 547,079,579 |
| 2021-09-23 | 2021-09-20 | 44.371 | 12,777,360 | -9,894 | 2.69% | 566,941,397 |
| 2021-09-21 | 2021-09-17 | 44.219 | 12,787,254 | -76,398 | 2.69% | 565,441,744 |
| 2021-09-20 | 2021-09-16 | 43.966 | 12,863,652 | +27,901 | 2.71% | 565,569,600 |
| 2021-09-17 | 2021-09-15 | 46.999 | 12,835,751 | -26,912 | 2.70% | 603,263,091 |
| 2021-09-16 | 2021-09-14 | 47.656 | 12,862,663 | -21,370 | 2.71% | 612,978,309 |
| 2021-09-15 | 2021-09-13 | 49.525 | 12,884,033 | +28,286 | 2.71% | 638,087,779 |
| 2021-09-14 | 2021-09-10 | 51.294 | 12,855,747 | -13,841 | 2.70% | 659,425,720 |
| 2021-09-13 | 2021-09-09 | 47.453 | 12,869,588 | +26,967 | 2.71% | 610,706,804 |
| 2021-09-10 | 2021-09-08 | 50.132 | 12,842,621 | +335,675 | 2.70% | 643,825,036 |
| 2021-09-09 | 2021-09-07 | 49.525 | 12,506,946 | -51,646 | 2.63% | 619,412,369 |
| 2021-09-08 | 2021-09-06 | 49.829 | 12,558,592 | -35,223 | 2.64% | 625,778,141 |
| 2021-09-07 | 2021-09-03 | 48.313 | 12,593,815 | +1,097,234 | 2.65% | 608,439,953 |
| 2021-09-06 | 2021-09-02 | 47.504 | 11,496,581 | -120,977 | 2.42% | 546,133,830 |
| 2021-09-03 | 2021-09-01 | 45.685 | 11,617,558 | -29,484 | 2.44% | 530,744,867 |
| 2021-09-02 | 2021-08-31 | 41.692 | 11,647,042 | +205,200 | 2.45% | 485,592,659 |
| 2021-09-01 | 2021-08-30 | 40.075 | 11,441,842 | +593 | 2.41% | 458,534,119 |
| 2021-08-31 | 2021-08-27 | 39.418 | 11,441,249 | +11,082 | 2.41% | 450,993,791 |
| 2021-08-30 | 2021-08-26 | 41.187 | 11,430,167 | +269,013 | 2.40% | 470,774,258 |
| 2021-08-27 | 2021-08-25 | 42.602 | 11,161,154 | +754,621 | 2.35% | 475,487,602 |
| 2021-08-26 | 2021-08-24 | 41.440 | 10,406,533 | +212,917 | 2.19% | 431,243,380 |
| 2021-08-25 | 2021-08-23 | 40.227 | 10,193,616 | +20,085 | 2.14% | 410,056,650 |
| 2021-08-24 | 2021-08-20 | 39.620 | 10,173,531 | +486,384 | 2.14% | 403,079,117 |
| 2021-08-23 | 2021-08-19 | 39.519 | 9,687,147 | +155,761 | 2.04% | 382,829,297 |
| 2021-08-20 | 2021-08-18 | 40.075 | 9,531,386 | +38,604 | 2.01% | 381,972,210 |
| 2021-08-19 | 2021-08-17 | 41.692 | 9,492,782 | +4,026 | 2.00% | 395,776,477 |
| 2021-08-18 | 2021-08-16 | 44.219 | 9,488,756 | -8,707 | 2.00% | 419,584,904 |
| 2021-08-17 | 2021-08-13 | 46.746 | 9,497,463 | -18,686 | 2.00% | 443,968,202 |
| 2021-08-16 | 2021-08-12 | 48.464 | 9,516,149 | -22,954 | 2.00% | 461,192,635 |
| 2021-08-13 | 2021-08-11 | 47.555 | 9,539,103 | -423,459 | 2.01% | 453,627,823 |
| 2021-08-12 | 2021-08-10 | 49.121 | 9,962,562 | +392,443 | 2.10% | 489,372,798 |
| 2021-08-11 | 2021-08-09 | 46.645 | 9,570,119 | +43,933 | 2.01% | 446,397,303 |
| 2021-08-10 | 2021-08-06 | 47.656 | 9,526,186 | +537,752 | 2.00% | 453,976,396 |
| 2021-08-09 | 2021-08-05 | 44.421 | 8,988,434 | -941,930 | 1.89% | 399,278,046 |
| 2021-08-06 | 2021-08-04 | 45.382 | 9,930,364 | +59,759 | 2.09% | 450,654,827 |
| 2021-08-05 | 2021-08-03 | 44.623 | 9,870,605 | -1,669,243 | 2.08% | 440,460,532 |
| 2021-08-04 | 2021-08-02 | 48.565 | 11,539,848 | -3,760 | 2.43% | 560,435,967 |
| 2021-08-03 | 2021-07-30 | 49.778 | 11,543,608 | -180,069 | 2.43% | 574,619,452 |
| 2021-08-02 | 2021-07-29 | 53.114 | 11,723,677 | +202,825 | 2.47% | 622,685,974 |
| 2021-07-30 | 2021-07-28 | 41.844 | 11,520,852 | +499,246 | 2.42% | 482,078,160 |
| 2021-07-29 | 2021-07-27 | 42.147 | 11,021,606 | +225,779 | 2.32% | 464,529,667 |
| 2021-07-28 | 2021-07-26 | 54.579 | 10,795,827 | +197,878 | 2.27% | 589,226,397 |
| 2021-07-27 | 2021-07-23 | 59.784 | 10,597,949 | +396 | 2.23% | 633,591,136 |
| 2021-07-26 | 2021-07-22 | 62.058 | 10,597,553 | +326,746 | 2.23% | 657,667,660 |
| 2021-07-23 | 2021-07-21 | 61.300 | 10,270,807 | +154,345 | 2.16% | 629,604,599 |
| 2021-07-22 | 2021-07-20 | 64.838 | 10,116,462 | +439,477 | 2.13% | 655,930,512 |
| 2021-07-21 | 2021-07-19 | 66.455 | 9,676,985 | -20,382 | 2.04% | 643,084,946 |
| 2021-07-20 | 2021-07-16 | 64.990 | 9,697,367 | +53,625 | 2.04% | 630,227,462 |
| 2021-07-19 | 2021-07-15 | 62.311 | 9,643,742 | +105,073 | 2.03% | 600,912,423 |
| 2021-07-16 | 2021-07-14 | 67.011 | 9,538,669 | +131,787 | 2.01% | 639,195,672 |
| 2021-07-15 | 2021-07-13 | 64.838 | 9,406,882 | -53,625 | 1.98% | 609,922,810 |
| 2021-07-14 | 2021-07-12 | 63.271 | 9,460,507 | +84,494 | 1.99% | 598,578,706 |
| 2021-07-13 | 2021-07-09 | 60.846 | 9,376,013 | -791 | 1.97% | 570,488,915 |
| 2021-07-12 | 2021-07-08 | 58.521 | 9,376,804 | +42,939 | 1.97% | 548,739,117 |
| 2021-07-09 | 2021-07-07 | 63.271 | 9,333,865 | +307,305 | 1.96% | 590,565,900 |
| 2021-07-08 | 2021-07-06 | 61.250 | 9,026,560 | -466,003 | 1.90% | 552,875,590 |
| 2021-07-07 | 2021-07-05 | 62.362 | 9,492,563 | -13,654 | 2.00% | 591,972,007 |
| 2021-07-06 | 2021-07-02 | 62.665 | 9,506,217 | -23,349 | 2.00% | 595,705,941 |
| 2021-07-05 | 2021-06-30 | 69.235 | 9,529,566 | -774,732 | 2.00% | 659,775,542 |
| 2021-07-02 | 2021-06-29 | 59.026 | 10,304,298 | -28,495 | 2.17% | 608,224,312 |
| 2021-06-30 | 2021-06-28 | 61.654 | 10,332,793 | -56,988 | 2.17% | 637,059,626 |
| 2021-06-29 | 2021-06-25 | 61.705 | 10,389,781 | -28,099 | 2.19% | 641,098,233 |
| 2021-06-28 | 2021-06-24 | 61.048 | 10,417,880 | -69,099 | 2.19% | 635,987,834 |
| 2021-06-25 | 2021-06-23 | 57.914 | 10,486,979 | -21,173 | 2.21% | 607,347,906 |
| 2021-06-24 | 2021-06-22 | 54.377 | 10,508,152 | +3,760 | 2.21% | 571,401,190 |
| 2021-06-23 | 2021-06-21 | 56.095 | 10,504,392 | -2,573 | 2.21% | 589,245,700 |
| 2021-06-22 | 2021-06-18 | 55.994 | 10,506,965 | -56,989 | 2.21% | 588,328,069 |
| 2021-06-21 | 2021-06-17 | 53.619 | 10,563,954 | +5,541 | 2.22% | 566,427,602 |
| 2021-06-18 | 2021-06-16 | 54.478 | 10,558,413 | +49,272 | 2.22% | 575,201,393 |
| 2021-06-17 | 2021-06-15 | 57.763 | 10,509,141 | +17,809 | 2.21% | 607,038,131 |
| 2021-06-16 | 2021-06-11 | 55.944 | 10,491,332 | +2,494,845 | 2.21% | 586,922,521 |
| 2021-06-15 | 2021-06-10 | 54.124 | 7,996,487 | +35,420 | 1.68% | 432,803,963 |
| 2021-06-11 | 2021-06-09 | 55.135 | 7,961,067 | +22,954 | 1.67% | 438,933,322 |
| 2021-06-10 | 2021-06-08 | 57.914 | 7,938,113 | +44,325 | 1.67% | 459,731,664 |
| 2021-06-09 | 2021-06-07 | 57.965 | 7,893,788 | +7,321 | 1.66% | 457,563,527 |
| 2021-06-08 | 2021-06-04 | 60.088 | 7,886,467 | -989 | 1.66% | 473,878,350 |
| 2021-06-07 | 2021-06-03 | 60.643 | 7,887,456 | -1,187 | 1.66% | 478,322,399 |
| 2021-06-04 | 2021-06-02 | 62.008 | 7,888,643 | +34,826 | 1.66% | 489,158,256 |
| 2021-06-03 | 2021-06-01 | 64.535 | 7,853,817 | -16,226 | 1.65% | 506,843,869 |
| 2021-06-02 | 2021-05-31 | 63.575 | 7,870,043 | +990 | 1.66% | 500,334,291 |
| 2021-06-01 | 2021-05-28 | 61.149 | 7,869,053 | +10,289 | 1.66% | 481,183,097 |
| 2021-05-31 | 2021-05-27 | 64.990 | 7,858,764 | +1,583 | 1.65% | 510,737,491 |
| 2021-05-28 | 2021-05-26 | 63.271 | 7,857,181 | -22,162 | 1.65% | 497,134,164 |
| 2021-05-27 | 2021-05-25 | 62.918 | 7,879,343 | +20,421 | 1.66% | 495,749,038 |
| 2021-05-26 | 2021-05-24 | 58.470 | 7,858,922 | +7,321 | 1.65% | 459,514,119 |
| 2021-05-25 | 2021-05-21 | 59.986 | 7,851,601 | -1,583 | 1.65% | 470,989,758 |
| 2021-05-24 | 2021-05-20 | 59.835 | 7,853,184 | -9,696 | 1.65% | 469,894,107 |
| 2021-05-21 | 2021-05-18 | 58.016 | 7,862,880 | -139,306 | 1.65% | 456,169,305 |
| 2021-05-20 | 2021-05-17 | 56.348 | 8,002,186 | +792 | 1.68% | 450,906,018 |
| 2021-05-18 | 2021-05-14 | 55.084 | 8,001,394 | -128,621 | 1.68% | 440,752,391 |
| 2021-05-17 | 2021-05-13 | 55.994 | 8,130,015 | +2,573 | 1.71% | 455,232,888 |
| 2021-05-14 | 2021-05-12 | 59.380 | 8,127,442 | -58,374 | 1.71% | 482,607,724 |
| 2021-05-13 | 2021-05-11 | 55.539 | 8,185,816 | +19,787 | 1.72% | 454,634,295 |
| 2021-05-12 | 2021-05-10 | 57.207 | 8,166,029 | +37,993 | 1.72% | 467,153,780 |
| 2021-05-11 | 2021-05-07 | 58.622 | 8,128,036 | +1,979 | 1.71% | 476,481,596 |
| 2021-05-10 | 2021-05-06 | 59.835 | 8,126,057 | +21,766 | 1.71% | 486,221,422 |
| 2021-05-07 | 2021-05-05 | 62.867 | 8,104,291 | -70,840 | 1.70% | 509,492,658 |
| 2021-05-06 | 2021-05-04 | 67.971 | 8,175,131 | +35,222 | 1.72% | 555,673,298 |
| 2021-05-05 | 2021-05-03 | 68.325 | 8,139,909 | -2,968 | 1.71% | 556,158,737 |
| 2021-05-04 | 2021-04-30 | 68.072 | 8,142,877 | +9,300 | 1.71% | 554,303,975 |
| 2021-05-03 | 2021-04-29 | 69.083 | 8,133,577 | +19,392 | 1.71% | 561,891,704 |
| 2021-04-30 | 2021-04-28 | 70.953 | 8,114,185 | +3,760 | 1.71% | 575,724,267 |
| 2021-04-29 | 2021-04-27 | 67.971 | 8,110,425 | +45,314 | 1.71% | 551,275,155 |
| 2021-04-28 | 2021-04-26 | 62.816 | 8,065,111 | -15,236 | 1.70% | 506,621,948 |
| 2021-04-27 | 2021-04-23 | 62.867 | 8,080,347 | +33,045 | 1.70% | 507,987,370 |
| 2021-04-26 | 2021-04-22 | 64.585 | 8,047,302 | -24,141 | 1.69% | 519,737,049 |
| 2021-04-23 | 2021-04-21 | 63.676 | 8,071,443 | +41,554 | 1.70% | 513,954,002 |
| 2021-04-22 | 2021-04-20 | 65.899 | 8,029,889 | +20,382 | 1.69% | 529,163,227 |
| 2021-04-21 | 2021-04-19 | 63.827 | 8,009,507 | +80,734 | 1.69% | 511,224,500 |
| 2021-04-20 | 2021-04-16 | 62.816 | 7,928,773 | +14,247 | 1.67% | 498,057,673 |
| 2021-04-19 | 2021-04-15 | 58.723 | 7,914,526 | -14,445 | 1.67% | 464,765,156 |
| 2021-04-16 | 2021-04-14 | 56.045 | 7,928,971 | +41,357 | 1.67% | 444,376,310 |
| 2021-04-15 | 2021-04-13 | 55.084 | 7,887,614 | -1,781 | 1.66% | 434,484,882 |
| 2021-04-14 | 2021-04-12 | 56.853 | 7,889,395 | +62,925 | 1.66% | 448,537,487 |
| 2021-04-13 | 2021-04-09 | 57.914 | 7,826,470 | -8,509 | 1.65% | 453,265,918 |
| 2021-04-12 | 2021-04-08 | 53.164 | 7,834,979 | +89,639 | 1.74% | 416,539,412 |
| 2021-04-09 | 2021-04-07 | 54.326 | 7,745,340 | +25,724 | 1.72% | 420,776,497 |
| 2021-04-08 | 2021-04-01 | 58.117 | 7,719,616 | +616,786 | 1.72% | 448,638,005 |
| 2021-04-07 | 2021-03-31 | 47.504 | 7,102,830 | +7,717 | 1.58% | 337,412,989 |
| 2021-04-01 | 2021-03-30 | 49.525 | 7,095,113 | -8,707 | 1.58% | 351,388,800 |
| 2021-03-31 | 2021-03-29 | 48.110 | 7,103,820 | -6,332 | 1.58% | 341,768,018 |
| 2021-03-30 | 2021-03-26 | 52.052 | 7,110,152 | +16,226 | 1.58% | 370,099,614 |
| 2021-03-29 | 2021-03-25 | 54.124 | 7,093,926 | -7,717 | 1.58% | 383,953,515 |
| 2021-03-26 | 2021-03-24 | 52.558 | 7,101,643 | -2,177 | 1.58% | 373,245,602 |
| 2021-03-25 | 2021-03-23 | 51.901 | 7,103,820 | -311,460 | 1.58% | 368,693,019 |
| 2021-03-24 | 2021-03-22 | 53.872 | 7,415,280 | -240,223 | 1.65% | 399,472,863 |
| 2021-03-23 | 2021-03-19 | 58.521 | 7,655,503 | -47,229 | 1.70% | 448,007,014 |
| 2021-03-22 | 2021-03-18 | 61.149 | 7,702,732 | +238,839 | 1.71% | 471,012,769 |
| 2021-03-19 | 2021-03-17 | 58.167 | 7,463,893 | -168,790 | 1.66% | 434,153,445 |
| 2021-03-18 | 2021-03-16 | 59.228 | 7,632,683 | +129,610 | 1.70% | 452,071,741 |
| 2021-03-17 | 2021-03-15 | 55.186 | 7,503,073 | +100,324 | 1.67% | 414,061,006 |
| 2021-03-16 | 2021-03-12 | 55.691 | 7,402,749 | +107,052 | 1.65% | 412,265,641 |
| 2021-03-15 | 2021-03-11 | 59.532 | 7,295,697 | +8,905 | 1.62% | 434,324,774 |
| 2021-03-12 | 2021-03-10 | 55.287 | 7,286,792 | +7,717 | 1.62% | 402,861,919 |
| 2021-03-11 | 2021-03-09 | 54.579 | 7,279,075 | -13,258 | 1.62% | 397,285,278 |
| 2021-03-10 | 2021-03-08 | 53.973 | 7,292,333 | -989 | 1.62% | 393,586,567 |
| 2021-03-09 | 2021-03-05 | 61.149 | 7,293,322 | +4,551 | 1.62% | 445,977,841 |
| 2021-03-08 | 2021-03-04 | 62.261 | 7,288,771 | +293,057 | 1.62% | 453,803,181 |
| 2021-03-05 | 2021-03-03 | 70.650 | 6,995,714 | -5,738 | 1.56% | 494,244,381 |
| 2021-03-04 | 2021-03-02 | 67.516 | 7,001,452 | +9,893 | 1.56% | 472,712,511 |
| 2021-03-03 | 2021-03-01 | 72.570 | 6,991,559 | -10,883 | 1.56% | 507,377,249 |
| 2021-03-01 | 2021-02-25 | 77.219 | 7,002,442 | -1,583 | 1.56% | 540,723,690 |
| 2021-02-26 | 2021-02-24 | 75.198 | 7,004,025 | -10,883 | 1.56% | 526,687,658 |
| 2021-02-25 | 2021-02-23 | 82.879 | 7,014,908 | -141,681 | 1.56% | 581,391,061 |
| 2021-02-24 | 2021-02-22 | 82.879 | 7,156,589 | +10,488 | 1.59% | 593,133,492 |
| 2021-02-23 | 2021-02-19 | 95.614 | 7,146,101 | -131,589 | 1.59% | 683,270,711 |
| 2021-02-22 | 2021-02-18 | 93.391 | 7,277,690 | -140,296 | 1.62% | 679,669,908 |
| 2021-02-19 | 2021-02-17 | 111.584 | 7,417,986 | +198 | 1.65% | 827,727,913 |
| 2021-02-18 | 2021-02-16 | 111.988 | 7,417,788 | -395 | 1.65% | 830,704,754 |
| 2021-02-17 | 2021-02-11 | 110.775 | 7,418,183 | -6,728 | 1.65% | 821,751,708 |
| 2021-02-16 | 2021-02-09 | 101.982 | 7,424,911 | -9,498 | 1.65% | 757,207,552 |
| 2021-02-10 | 2021-02-08 | 91.875 | 7,434,409 | -594 | 1.65% | 683,034,832 |
| 2021-02-09 | 2021-02-05 | 93.037 | 7,435,003 | -5,145 | 1.65% | 691,731,351 |
| 2021-02-08 | 2021-02-04 | 83.991 | 7,440,148 | -396 | 1.66% | 624,906,608 |
| 2021-02-05 | 2021-02-03 | 85.052 | 7,440,544 | -3,957 | 1.66% | 632,836,220 |
| 2021-02-04 | 2021-02-02 | 83.284 | 7,444,501 | +5,540 | 1.66% | 620,005,187 |
| 2021-02-03 | 2021-02-01 | 85.052 | 7,438,961 | -105,469 | 1.66% | 632,701,582 |
| 2021-02-02 | 2021-01-29 | 67.062 | 7,544,430 | -223,206 | 1.68% | 505,941,005 |
| 2021-02-01 | 2021-01-28 | 59.026 | 7,767,636 | +27,109 | 1.73% | 458,494,607 |
| 2021-01-29 | 2021-01-27 | 60.492 | 7,740,527 | +74,007 | 1.72% | 468,238,590 |
| 2021-01-28 | 2021-01-26 | 63.928 | 7,666,520 | +13,258 | 1.71% | 490,107,469 |
| 2021-01-27 | 2021-01-25 | 65.798 | 7,653,262 | +809,518 | 1.70% | 503,570,277 |
| 2021-01-26 | 2021-01-22 | 62.210 | 6,843,744 | +60,947 | 1.52% | 425,749,681 |
| 2021-01-25 | 2021-01-21 | 64.535 | 6,782,797 | -5,343 | 1.51% | 437,725,895 |
| 2021-01-22 | 2021-01-20 | 66.202 | 6,788,140 | -37,003 | 1.51% | 449,391,247 |
| 2021-01-21 | 2021-01-19 | 66.202 | 6,825,143 | -86,077 | 1.52% | 451,840,935 |
| 2021-01-20 | 2021-01-18 | 54.882 | 6,911,220 | +6,332 | 1.54% | 379,303,688 |
| 2021-01-18 | 2021-01-14 | 56.095 | 6,904,888 | -3,364 | 1.54% | 387,330,896 |
| 2021-01-15 | 2021-01-13 | 52.558 | 6,908,252 | -3,562 | 1.54% | 363,081,427 |
| 2021-01-14 | 2021-01-12 | 51.951 | 6,911,814 | -1,978 | 1.54% | 359,077,076 |
| 2021-01-13 | 2021-01-11 | 53.821 | 6,913,792 | -1,979 | 1.54% | 372,107,514 |
| 2021-01-12 | 2021-01-08 | 51.901 | 6,915,771 | +3,364 | 1.54% | 358,933,150 |
| 2021-01-11 | 2021-01-07 | 50.536 | 6,912,407 | -49,074 | 1.54% | 349,326,734 |
| 2021-01-08 | 2021-01-06 | 55.489 | 6,961,481 | +21,767 | 1.55% | 386,283,809 |
| 2021-01-07 | 2021-01-05 | 56.550 | 6,939,714 | -25,329 | 1.54% | 392,440,827 |
| 2021-01-06 | 2021-01-04 | 58.925 | 6,965,043 | +4,353 | 1.55% | 410,416,559 |
| 2021-01-05 | 2020-12-31 | 47.352 | 6,960,690 | -46,897 | 1.55% | 329,605,467 |
| 2021-01-04 | 2020-12-29 | 43.916 | 7,007,587 | -2,374 | 1.56% | 307,744,853 |
| 2020-12-30 | 2020-12-28 | 42.653 | 7,009,961 | -25,922 | 1.56% | 298,992,690 |
| 2020-12-29 | 2020-12-24 | 42.299 | 7,035,883 | -23,548 | 1.57% | 297,609,363 |
| 2020-12-28 | 2020-12-22 | 39.620 | 7,059,431 | -3,957 | 1.57% | 279,697,306 |
| 2020-12-23 | 2020-12-21 | 39.873 | 7,063,388 | +8,904 | 1.57% | 281,638,867 |
| 2020-12-22 | 2020-12-18 | 38.812 | 7,054,484 | +126,840 | 1.57% | 273,797,196 |
| 2020-12-21 | 2020-12-17 | 38.306 | 6,927,644 | -4,947 | 1.54% | 265,373,340 |
| 2020-12-18 | 2020-12-16 | 37.801 | 6,932,591 | +198 | 1.54% | 262,059,374 |
| 2020-12-17 | 2020-12-15 | 36.538 | 6,932,393 | +37,597 | 1.54% | 253,293,471 |
| 2020-12-16 | 2020-12-14 | 39.671 | 6,894,796 | +71,038 | 1.53% | 273,522,842 |
| 2020-12-15 | 2020-12-11 | 40.227 | 6,823,758 | -3,364 | 1.52% | 274,498,014 |
| 2020-12-14 | 2020-12-10 | 39.772 | 6,827,122 | +13,654 | 1.52% | 271,528,186 |
| 2020-12-11 | 2020-12-09 | 42.046 | 6,813,468 | -9,696 | 1.52% | 286,479,843 |
| 2020-12-10 | 2020-12-08 | 42.299 | 6,823,164 | -21,371 | 1.52% | 288,611,606 |
| 2020-12-09 | 2020-12-07 | 41.793 | 6,844,535 | -18,468 | 1.52% | 286,056,606 |
| 2020-12-08 | 2020-12-04 | 41.440 | 6,863,003 | -11,675 | 1.53% | 284,400,636 |
| 2020-12-07 | 2020-12-03 | 40.277 | 6,874,678 | -38,784 | 1.53% | 276,893,783 |
| 2020-12-04 | 2020-12-02 | 39.823 | 6,913,462 | -89,441 | 1.54% | 275,311,480 |
| 2020-12-03 | 2020-12-01 | 38.205 | 7,002,903 | -37,992 | 1.56% | 267,548,444 |
| 2020-12-02 | 2020-11-30 | 37.902 | 7,040,895 | -4,552 | 1.57% | 266,865,022 |
| 2020-12-01 | 2020-11-27 | 38.054 | 7,045,447 | -69,192 | 1.57% | 268,105,702 |
| 2020-11-30 | 2020-11-26 | 36.336 | 7,114,639 | -10,883 | 1.58% | 258,514,128 |
| 2020-11-27 | 2020-11-25 | 35.577 | 7,125,522 | +36,410 | 1.59% | 253,508,116 |
| 2020-11-26 | 2020-11-24 | 36.083 | 7,089,112 | +5,144 | 1.58% | 255,795,307 |
| 2020-11-25 | 2020-11-23 | 35.224 | 7,083,968 | -3,561 | 1.58% | 249,523,752 |
| 2020-11-24 | 2020-11-20 | 35.881 | 7,087,529 | -11,675 | 1.58% | 254,305,481 |
| 2020-11-23 | 2020-11-19 | 34.112 | 7,099,204 | +6,926 | 1.58% | 242,167,552 |
| 2020-11-20 | 2020-11-18 | 33.708 | 7,092,278 | +17,611 | 1.58% | 239,063,959 |
| 2020-11-19 | 2020-11-17 | 34.061 | 7,074,667 | +6,728 | 1.57% | 240,973,021 |
| 2020-11-18 | 2020-11-16 | 35.072 | 7,067,939 | +19,985 | 1.57% | 247,887,590 |
| 2020-11-17 | 2020-11-13 | 34.365 | 7,047,954 | +1,979 | 1.57% | 242,200,199 |
| 2020-11-16 | 2020-11-12 | 34.567 | 7,045,975 | +2,968 | 1.57% | 243,556,499 |
| 2020-11-13 | 2020-11-11 | 34.264 | 7,043,007 | -28,098 | 1.57% | 241,318,344 |
| 2020-11-12 | 2020-11-10 | 36.184 | 7,071,105 | +50,854 | 1.57% | 255,860,257 |
| 2020-11-11 | 2020-11-09 | 37.245 | 7,020,251 | -9,696 | 1.56% | 261,470,472 |
| 2020-11-10 | 2020-11-06 | 37.649 | 7,029,947 | -6,134 | 1.56% | 264,673,735 |
| 2020-11-09 | 2020-11-05 | 39.519 | 7,036,081 | -32,452 | 1.57% | 278,061,017 |
| 2020-11-06 | 2020-11-04 | 37.902 | 7,068,533 | -18,205 | 1.57% | 267,912,561 |
| 2020-11-05 | 2020-11-03 | 37.397 | 7,086,738 | +7,915 | 1.58% | 265,021,202 |
| 2020-11-04 | 2020-11-02 | 39.064 | 7,078,823 | -71,829 | 1.58% | 276,530,520 |
| 2020-11-03 | 2020-10-30 | 37.902 | 7,150,652 | -33,046 | 1.59% | 271,025,047 |
| 2020-11-02 | 2020-10-29 | 38.610 | 7,183,698 | -25,724 | 1.60% | 277,360,076 |
| 2020-10-30 | 2020-10-28 | 36.790 | 7,209,422 | +989 | 1.60% | 265,237,148 |
| 2020-10-29 | 2020-10-27 | 37.397 | 7,208,433 | -25,724 | 1.60% | 269,572,204 |
| 2020-10-28 | 2020-10-23 | 34.718 | 7,234,157 | +201,967 | 1.61% | 251,158,100 |
| 2020-10-27 | 2020-10-22 | 37.700 | 7,032,190 | +14,445 | 1.57% | 265,113,563 |
| 2020-10-23 | 2020-10-21 | 36.942 | 7,017,745 | +6,135 | 1.56% | 259,249,235 |
| 2020-10-22 | 2020-10-20 | 37.801 | 7,011,610 | +7,519 | 1.56% | 265,046,377 |
| 2020-10-21 | 2020-10-19 | 37.751 | 7,004,091 | +5,145 | 1.56% | 264,408,191 |
| 2020-10-20 | 2020-10-16 | 38.711 | 6,998,946 | -4,551 | 1.56% | 270,934,266 |
| 2020-10-19 | 2020-10-15 | 38.408 | 7,003,497 | +38,784 | 1.56% | 268,986,858 |
| 2020-10-16 | 2020-10-14 | 39.671 | 6,964,713 | +23,547 | 1.55% | 276,296,513 |
| 2020-10-15 | 2020-10-12 | 40.530 | 6,941,166 | +39,576 | 1.54% | 281,325,644 |
| 2020-10-14 | 2020-10-09 | 40.884 | 6,901,590 | +20,579 | 1.54% | 282,163,088 |
| 2020-10-12 | 2020-10-08 | 41.440 | 6,881,011 | +6,728 | 1.53% | 285,146,882 |
| 2020-10-09 | 2020-10-07 | 42.602 | 6,874,283 | -33,837 | 1.53% | 292,858,278 |
| 2020-10-08 | 2020-10-06 | 40.530 | 6,908,120 | -18,997 | 1.54% | 279,986,289 |
| 2020-10-07 | 2020-10-05 | 39.064 | 6,927,117 | -54,812 | 1.54% | 270,604,204 |
| 2020-10-06 | 2020-09-30 | 39.418 | 6,981,929 | +12,071 | 1.55% | 275,215,287 |
| 2020-10-05 | 2020-09-29 | 39.469 | 6,969,858 | -9,696 | 1.55% | 275,091,700 |
| 2020-09-30 | 2020-09-28 | 39.721 | 6,979,554 | +198 | 1.55% | 277,237,989 |
| 2020-09-29 | 2020-09-25 | 38.812 | 6,979,356 | +1,385 | 1.55% | 270,881,343 |
| 2020-09-28 | 2020-09-24 | 40.682 | 6,977,971 | -11,675 | 1.55% | 283,875,272 |
| 2020-09-25 | 2020-09-23 | 40.277 | 6,989,646 | +4,353 | 1.56% | 281,524,389 |
| 2020-09-24 | 2020-09-22 | 40.429 | 6,985,293 | -16,357 | 1.55% | 282,408,092 |
| 2020-09-23 | 2020-09-21 | 41.389 | 7,001,650 | -206,387 | 1.56% | 289,792,287 |
| 2020-09-22 | 2020-09-18 | 41.288 | 7,208,037 | -27,307 | 1.60% | 297,605,934 |
| 2020-09-21 | 2020-09-17 | 39.216 | 7,235,344 | -18,007 | 1.61% | 283,741,871 |
| 2020-09-18 | 2020-09-16 | 38.104 | 7,253,351 | -1,652,677 | 1.61% | 276,383,787 |
| 2020-09-17 | 2020-09-15 | 40.227 | 8,906,028 | +980,485 | 1.98% | 358,261,093 |
| 2020-09-16 | 2020-09-14 | 38.408 | 7,925,543 | +3,364 | 1.76% | 304,400,346 |
| 2020-09-15 | 2020-09-11 | 38.963 | 7,922,179 | -69,653 | 1.76% | 308,675,067 |
| 2020-09-14 | 2020-09-10 | 36.790 | 7,991,832 | -410,597 | 1.78% | 294,022,285 |
| 2020-09-11 | 2020-09-09 | 37.902 | 8,402,429 | +31,661 | 1.87% | 318,470,080 |
| 2020-09-10 | 2020-09-08 | 40.227 | 8,370,768 | -66,487 | 1.86% | 336,729,291 |
| 2020-09-09 | 2020-09-07 | 39.823 | 8,437,255 | +82,660 | 1.88% | 335,992,757 |
| 2020-09-08 | 2020-09-04 | 41.541 | 8,354,595 | -82,164 | 1.86% | 347,056,148 |
| 2020-09-07 | 2020-09-03 | 41.743 | 8,436,759 | +18,402 | 1.88% | 352,174,749 |
| 2020-09-04 | 2020-09-02 | 43.107 | 8,418,357 | -126,246 | 1.87% | 362,893,252 |
| 2020-09-03 | 2020-09-01 | 40.783 | 8,544,603 | -138,119 | 1.90% | 348,472,047 |
| 2020-09-02 | 2020-08-31 | 43.208 | 8,682,722 | -59,957 | 1.93% | 375,166,916 |
| 2020-09-01 | 2020-08-28 | 41.541 | 8,742,679 | -227,704 | 1.95% | 363,177,449 |
| 2020-08-31 | 2020-08-27 | 38.862 | 8,970,383 | -10,092 | 2.00% | 348,610,006 |
| 2020-08-28 | 2020-08-26 | 37.144 | 8,980,475 | +65,894 | 2.00% | 333,571,678 |
| 2020-08-27 | 2020-08-25 | 38.963 | 8,914,581 | +10,092 | 1.98% | 347,342,428 |
| 2020-08-26 | 2020-08-24 | 40.328 | 8,904,489 | +14,193 | 1.98% | 359,099,182 |
| 2020-08-25 | 2020-08-21 | 38.862 | 8,890,296 | +32,583 | 1.98% | 345,497,639 |
| 2020-08-24 | 2020-08-20 | 39.115 | 8,857,713 | +27,078 | 1.97% | 346,469,563 |
| 2020-08-21 | 2020-08-19 | 38.559 | 8,830,635 | +60,353 | 1.97% | 340,501,473 |
| 2020-08-20 | 2020-08-18 | 40.783 | 8,770,282 | -96,511 | 1.95% | 357,675,848 |
| 2020-08-19 | 2020-08-17 | 39.974 | 8,866,793 | +163,869 | 1.97% | 354,442,324 |
| 2020-08-18 | 2020-08-14 | 40.277 | 8,702,924 | -37,895 | 1.94% | 350,530,680 |
| 2020-08-17 | 2020-08-13 | 40.126 | 8,740,819 | -81,381 | 1.95% | 350,731,807 |
| 2020-08-14 | 2020-08-12 | 41.035 | 8,822,200 | +79,615 | 1.96% | 362,022,407 |
| 2020-08-13 | 2020-08-11 | 43.865 | 8,742,585 | -44,590 | 1.95% | 383,497,124 |
| 2020-08-12 | 2020-08-10 | 44.775 | 8,787,175 | -36,976 | 1.96% | 393,446,350 |
| 2020-08-11 | 2020-08-07 | 46.291 | 8,824,151 | +5,145 | 1.96% | 408,480,122 |
| 2020-08-10 | 2020-08-06 | 47.453 | 8,819,006 | -60,947 | 1.96% | 418,492,571 |
| 2020-08-07 | 2020-08-05 | 42.551 | 8,879,953 | +194,514 | 1.98% | 377,855,094 |
| 2020-08-06 | 2020-08-04 | 41.793 | 8,685,439 | +94,388 | 1.93% | 362,994,301 |
| 2020-08-05 | 2020-08-03 | 42.602 | 8,591,051 | -19,392 | 1.91% | 365,996,047 |
| 2020-08-04 | 2020-07-31 | 41.844 | 8,610,443 | +8,113 | 1.92% | 360,295,100 |
| 2020-08-03 | 2020-07-30 | 40.783 | 8,602,330 | -198 | 1.91% | 350,826,311 |
| 2020-07-31 | 2020-07-29 | 41.642 | 8,602,528 | -32,847 | 1.91% | 358,224,949 |
| 2020-07-30 | 2020-07-28 | 40.075 | 8,635,375 | +13,455 | 1.92% | 346,064,389 |
| 2020-07-29 | 2020-07-27 | 40.277 | 8,621,920 | +373,161 | 1.92% | 347,268,054 |
| 2020-07-28 | 2020-07-24 | 41.288 | 8,248,759 | -69,022 | 1.84% | 340,575,337 |
| 2020-07-27 | 2020-07-23 | 44.775 | 8,317,781 | -7,915 | 1.85% | 372,429,202 |
| 2020-07-24 | 2020-07-22 | 41.692 | 8,325,696 | -52,636 | 1.85% | 347,117,909 |
| 2020-07-23 | 2020-07-21 | 43.613 | 8,378,332 | +56,653 | 1.86% | 365,401,970 |
| 2020-07-22 | 2020-07-20 | 39.418 | 8,321,679 | -72,125 | 1.85% | 328,025,861 |
| 2020-07-21 | 2020-07-17 | 37.144 | 8,393,804 | +30,275 | 1.87% | 311,780,311 |
| 2020-07-20 | 2020-07-16 | 35.729 | 8,363,529 | +37,636 | 1.86% | 298,821,268 |
| 2020-07-17 | 2020-07-15 | 40.075 | 8,325,893 | -101,908 | 1.85% | 333,661,836 |
| 2020-07-16 | 2020-07-14 | 38.913 | 8,427,801 | -585,521 | 1.88% | 327,949,913 |
| 2020-07-15 | 2020-07-13 | 40.530 | 9,013,322 | -198 | 2.01% | 365,310,182 |
| 2020-07-14 | 2020-07-10 | 38.003 | 9,013,520 | +108,239 | 2.01% | 342,542,758 |
| 2020-07-13 | 2020-07-09 | 37.397 | 8,905,281 | -115,363 | 1.98% | 333,028,860 |
| 2020-07-10 | 2020-07-08 | 34.011 | 9,020,644 | +15,237 | 2.01% | 306,799,841 |
| 2020-07-09 | 2020-07-07 | 33.101 | 9,005,407 | +492,518 | 2.00% | 298,089,836 |
| 2020-07-08 | 2020-07-06 | 35.022 | 8,512,889 | -248,139 | 1.89% | 298,134,838 |
| 2020-07-07 | 2020-07-03 | 33.051 | 8,761,028 | +29,286 | 1.95% | 289,557,847 |
| 2020-07-06 | 2020-07-02 | 33.051 | 8,731,742 | -39,378 | 1.94% | 288,589,925 |
| 2020-07-03 | 2020-06-30 | 30.120 | 8,771,120 | +2,968 | 1.95% | 264,182,372 |
| 2020-07-02 | 2020-06-29 | 30.524 | 8,768,152 | -75,965 | 2.07% | 267,637,849 |
| 2020-06-30 | 2020-06-26 | 29.816 | 8,844,117 | +1,565,749 | 2.09% | 263,699,322 |
| 2020-06-29 | 2020-06-24 | 31.383 | 7,278,368 | +3,615,627 | 1.72% | 228,416,847 |
| 2020-06-26 | 2020-06-23 | 33.354 | 3,662,741 | -706,029 | 0.86% | 122,166,651 |
| 2020-06-24 | 2020-06-22 | 31.029 | 4,368,770 | +702,665 | 1.03% | 135,559,536 |
| 2020-06-23 | 2020-06-19 | 32.293 | 3,666,105 | +628,262 | 0.87% | 118,388,163 |
| 2020-06-22 | 2020-06-18 | 33.404 | 3,037,843 | -395 | 0.72% | 101,477,394 |
| 2020-06-19 | 2020-06-17 | 32.293 | 3,038,238 | -123,872 | 0.72% | 98,112,688 |
| 2020-06-18 | 2020-06-16 | 29.513 | 3,162,110 | -11,279 | 0.75% | 93,323,785 |
| 2020-06-17 | 2020-06-15 | 28.098 | 3,173,389 | +115,165 | 0.75% | 89,166,275 |
| 2020-06-16 | 2020-06-12 | 29.260 | 3,058,224 | +1,402,559 | 0.72% | 89,485,028 |
| 2020-06-15 | 2020-06-11 | 28.351 | 1,655,665 | +17,018 | 0.39% | 46,939,434 |
| 2020-06-12 | 2020-06-10 | 29.109 | 1,638,647 | +24,932 | 0.39% | 47,699,125 |
| 2020-06-11 | 2020-06-09 | 27.542 | 1,613,715 | -20,777 | 0.38% | 44,445,302 |
| 2020-06-10 | 2020-06-08 | 26.986 | 1,634,492 | +20,777 | 0.39% | 44,108,936 |
| 2020-06-09 | 2020-06-05 | 27.947 | 1,613,715 | +5,541 | 0.38% | 45,097,710 |
| 2020-06-08 | 2020-06-04 | 27.795 | 1,608,174 | +1,385 | 0.38% | 44,699,045 |
| 2020-06-05 | 2020-06-03 | 27.441 | 1,606,789 | -26,714 | 0.38% | 44,092,142 |
| 2020-06-04 | 2020-06-02 | 26.279 | 1,633,503 | -7,717 | 0.39% | 42,926,532 |
| 2020-06-03 | 2020-06-01 | 25.571 | 1,641,220 | -33,743 | 0.39% | 41,968,151 |
| 2020-06-02 | 2020-05-29 | 23.853 | 1,674,963 | +20,345 | 0.40% | 39,953,032 |
| 2020-06-01 | 2020-05-28 | 24.156 | 1,654,618 | +55,208 | 0.39% | 39,969,449 |
| 2020-05-29 | 2020-05-27 | 24.561 | 1,599,410 | +12,268 | 0.38% | 39,282,453 |
| 2020-05-28 | 2020-05-26 | 25.925 | 1,587,142 | -91,221 | 0.37% | 41,146,763 |
| 2020-05-27 | 2020-05-25 | 26.329 | 1,678,363 | -4,947 | 0.40% | 44,190,218 |
| 2020-05-26 | 2020-05-22 | 24.005 | 1,683,310 | +56,791 | 0.40% | 40,407,338 |
| 2020-05-22 | 2020-05-20 | 27.087 | 1,626,519 | -202,232 | 0.38% | 44,058,170 |
| 2020-05-21 | 2020-05-19 | 26.835 | 1,828,751 | -12,466 | 0.43% | 49,074,018 |
| 2020-05-20 | 2020-05-18 | 23.348 | 1,841,217 | -6,926 | 0.43% | 42,988,221 |
| 2020-05-19 | 2020-05-15 | 24.358 | 1,848,143 | +16,622 | 0.44% | 45,017,890 |
| 2020-05-18 | 2020-05-14 | 25.723 | 1,831,521 | -38,586 | 0.43% | 47,112,072 |
| 2020-05-15 | 2020-05-13 | 25.622 | 1,870,107 | -34,827 | 0.44% | 47,915,601 |
| 2020-05-14 | 2020-05-12 | 24.662 | 1,904,934 | -56,197 | 0.45% | 46,978,839 |
| 2020-05-13 | 2020-05-11 | 23.045 | 1,961,131 | -55,208 | 0.46% | 45,193,291 |
| 2020-05-12 | 2020-05-08 | 22.438 | 2,016,339 | +1,385 | 0.48% | 45,242,755 |
| 2020-05-11 | 2020-05-07 | 19.184 | 2,014,954 | -396 | 0.48% | 38,653,948 |
| 2020-05-08 | 2020-05-06 | 19.204 | 2,015,350 | -197,482 | 0.48% | 38,702,284 |
| 2020-05-07 | 2020-05-05 | 19.224 | 2,212,832 | +10,883 | 0.52% | 42,539,411 |
| 2020-05-06 | 2020-05-04 | 19.204 | 2,201,949 | -37,596 | 0.52% | 42,285,685 |
| 2020-05-05 | 2020-04-29 | 19.931 | 2,239,545 | -313,043 | 0.53% | 44,637,434 |
| 2020-05-04 | 2020-04-28 | 20.214 | 2,552,588 | -174,331 | 0.60% | 51,599,232 |
| 2020-04-29 | 2020-04-27 | 20.174 | 2,726,919 | +12,862 | 0.64% | 55,012,995 |
| 2020-04-28 | 2020-04-24 | 20.366 | 2,714,057 | -396 | 0.64% | 55,274,718 |
| 2020-04-27 | 2020-04-23 | 20.720 | 2,714,453 | +42,346 | 0.64% | 56,243,030 |
| 2020-04-24 | 2020-04-22 | 20.922 | 2,672,107 | +6,332 | 0.63% | 55,905,780 |
| 2020-04-23 | 2020-04-21 | 20.366 | 2,665,775 | +7,520 | 0.63% | 54,291,402 |
| 2020-04-22 | 2020-04-20 | 20.871 | 2,658,255 | +13,060 | 0.63% | 55,481,630 |
| 2020-04-21 | 2020-04-17 | 21.326 | 2,645,195 | -110,218 | 0.62% | 56,412,152 |
| 2020-04-20 | 2020-04-16 | 21.225 | 2,755,413 | -214,698 | 0.65% | 58,484,195 |
| 2020-04-17 | 2020-04-15 | 20.265 | 2,970,111 | +23,745 | 0.70% | 60,189,339 |
| 2020-04-16 | 2020-04-14 | 21.377 | 2,946,366 | +28,693 | 0.70% | 62,983,905 |
| 2020-04-15 | 2020-04-09 | 22.741 | 2,917,673 | +2,572 | 0.69% | 66,351,639 |
| 2020-04-14 | 2020-04-08 | 22.236 | 2,915,101 | +11,279 | 0.69% | 64,819,967 |
| 2020-04-09 | 2020-04-07 | 22.640 | 2,903,822 | -1,385 | 0.69% | 65,743,153 |
| 2020-04-08 | 2020-04-06 | 20.467 | 2,905,207 | +44,918 | 0.69% | 59,461,331 |
| 2020-04-07 | 2020-04-03 | 21.326 | 2,860,289 | +30,276 | 0.68% | 60,999,305 |
| 2020-04-06 | 2020-04-02 | 22.185 | 2,830,013 | +12,466 | 0.67% | 62,784,939 |
| 2020-04-03 | 2020-04-01 | 21.882 | 2,817,547 | +16,820 | 0.67% | 61,654,047 |
| 2020-04-02 | 2020-03-31 | 23.954 | 2,800,727 | +63,321 | 0.66% | 67,089,050 |
| 2020-04-01 | 2020-03-30 | 26.228 | 2,737,406 | +77,370 | 0.65% | 71,797,462 |
| 2020-03-31 | 2020-03-27 | 26.077 | 2,660,036 | +38,982 | 0.63% | 69,364,896 |
| 2020-03-30 | 2020-03-26 | 26.582 | 2,621,054 | -4,353 | 0.62% | 69,672,956 |
| 2020-03-26 | 2020-03-24 | 25.773 | 2,625,407 | +63,123 | 0.62% | 67,665,818 |
| 2020-03-25 | 2020-03-23 | 24.864 | 2,562,284 | -112,791 | 0.61% | 63,708,135 |
| 2020-03-24 | 2020-03-20 | 26.077 | 2,675,075 | +2,968 | 0.63% | 69,757,063 |
| 2020-03-23 | 2020-03-19 | 24.257 | 2,672,107 | +37,795 | 0.63% | 64,818,295 |
| 2020-03-20 | 2020-03-18 | 26.683 | 2,634,312 | +109,229 | 0.62% | 70,291,637 |
| 2020-03-19 | 2020-03-17 | 28.907 | 2,525,083 | -48,283 | 0.60% | 72,991,823 |
| 2020-03-18 | 2020-03-16 | 28.705 | 2,573,366 | -72,621 | 0.61% | 73,867,333 |
| 2020-03-17 | 2020-03-13 | 29.665 | 2,645,987 | -52,833 | 0.62% | 78,492,530 |
| 2020-03-16 | 2020-03-12 | 27.694 | 2,698,820 | +7,915 | 0.64% | 74,740,672 |
| 2020-03-13 | 2020-03-11 | 28.806 | 2,690,905 | -29,208 | 0.64% | 77,513,214 |
| 2020-03-12 | 2020-03-10 | 27.290 | 2,720,113 | -160,273 | 0.64% | 74,230,644 |
| 2020-03-11 | 2020-03-09 | 26.026 | 2,880,386 | -10,703 | 0.68% | 74,965,328 |
| 2020-03-10 | 2020-03-06 | 25.369 | 2,891,089 | +58,466 | 0.68% | 73,344,525 |
| 2020-03-09 | 2020-03-05 | 25.268 | 2,832,623 | +124,663 | 0.67% | 71,574,991 |
| 2020-03-06 | 2020-03-04 | 25.066 | 2,707,960 | -5,343 | 0.64% | 67,877,595 |
| 2020-03-05 | 2020-03-03 | 24.662 | 2,713,303 | +12,269 | 0.64% | 66,914,562 |
| 2020-03-04 | 2020-03-02 | 24.409 | 2,701,034 | +34,430 | 0.64% | 65,929,488 |
| 2020-03-03 | 2020-02-28 | 25.015 | 2,666,604 | +26,516 | 0.63% | 66,706,207 |
| 2020-03-02 | 2020-02-27 | 26.279 | 2,640,088 | +28,296 | 0.62% | 69,378,398 |
| 2020-02-28 | 2020-02-26 | 26.784 | 2,611,792 | -1,385 | 0.62% | 69,954,713 |
| 2020-02-27 | 2020-02-25 | 28.199 | 2,613,177 | +47,689 | 0.62% | 73,689,490 |
| 2020-02-26 | 2020-02-24 | 29.058 | 2,565,488 | -4,353 | 0.61% | 74,548,748 |
| 2020-02-25 | 2020-02-21 | 28.502 | 2,569,841 | +31,066 | 0.61% | 73,246,669 |
| 2020-02-24 | 2020-02-20 | 29.159 | 2,538,775 | +14,841 | 0.60% | 74,029,114 |
| 2020-02-21 | 2020-02-19 | 27.795 | 2,523,934 | +37,399 | 0.60% | 70,152,509 |
| 2020-02-20 | 2020-02-18 | 27.795 | 2,486,535 | +31,067 | 0.59% | 69,113,007 |
| 2020-02-19 | 2020-02-17 | 30.018 | 2,455,468 | +298,994 | 0.58% | 73,709,463 |
| 2020-02-18 | 2020-02-14 | 28.705 | 2,156,474 | -24,933 | 0.51% | 61,900,632 |
| 2020-02-17 | 2020-02-13 | 28.502 | 2,181,407 | +3,760 | 0.52% | 62,175,363 |
| 2020-02-14 | 2020-02-12 | 26.734 | 2,177,647 | -185,808 | 0.51% | 58,216,444 |
| 2020-02-13 | 2020-02-11 | 27.744 | 2,363,455 | -33,045 | 0.56% | 65,572,570 |
| 2020-02-12 | 2020-02-10 | 28.856 | 2,396,500 | +27,901 | 0.57% | 69,153,802 |
| 2020-02-11 | 2020-02-07 | 29.513 | 2,368,599 | -25,527 | 0.56% | 69,904,786 |
| 2020-02-10 | 2020-02-06 | 26.784 | 2,394,126 | -2,572 | 0.57% | 64,124,707 |
| 2020-02-07 | 2020-02-05 | 23.196 | 2,396,698 | -23,943 | 0.57% | 55,594,077 |
| 2020-02-06 | 2020-02-04 | 23.600 | 2,420,641 | +22,162 | 0.57% | 57,128,101 |
| 2020-02-05 | 2020-02-03 | 23.701 | 2,398,479 | -74,798 | 0.57% | 56,847,489 |
| 2020-02-04 | 2020-01-31 | 23.398 | 2,473,277 | +11,279 | 0.58% | 57,870,372 |
| 2020-02-03 | 2020-01-30 | 23.701 | 2,461,998 | -36,805 | 0.58% | 58,352,983 |
| 2020-01-31 | 2020-01-29 | 24.914 | 2,498,803 | -43,533 | 0.59% | 62,256,035 |
| 2020-01-30 | 2020-01-24 | 24.662 | 2,542,336 | +252,294 | 0.60% | 62,698,232 |
| 2020-01-29 | 2020-01-22 | 25.723 | 2,290,042 | +32,254 | 0.54% | 58,906,572 |
| 2020-01-23 | 2020-01-21 | 24.409 | 2,257,788 | +61,738 | 0.53% | 55,110,305 |
| 2020-01-22 | 2020-01-20 | 24.561 | 2,196,050 | +624,305 | 0.52% | 53,936,283 |
| 2020-01-21 | 2020-01-17 | 21.933 | 1,571,745 | +11,477 | 0.37% | 34,472,624 |
| 2020-01-20 | 2020-01-16 | 22.185 | 1,560,268 | +200,253 | 0.37% | 34,615,152 |
| 2020-01-17 | 2020-01-15 | 18.537 | 1,360,015 | -9,301 | 0.32% | 25,210,157 |
| 2020-01-16 | 2020-01-14 | 18.537 | 1,369,316 | +121,695 | 0.32% | 25,382,566 |
| 2020-01-15 | 2020-01-13 | 18.213 | 1,247,621 | +152,960 | 0.29% | 22,723,226 |
| 2020-01-14 | 2020-01-10 | 18.516 | 1,094,661 | +8,311 | 0.26% | 20,269,248 |
| 2020-01-13 | 2020-01-09 | 19.022 | 1,086,350 | -990 | 0.26% | 20,664,357 |
| 2020-01-10 | 2020-01-08 | 19.123 | 1,087,340 | +393,976 | 0.26% | 20,793,089 |
| 2020-01-09 | 2020-01-07 | 19.204 | 693,364 | -22,756 | 0.16% | 13,315,191 |
| 2020-01-08 | 2020-01-06 | 18.597 | 716,120 | -3,166 | 0.17% | 13,317,912 |
| 2020-01-07 | 2020-01-03 | 18.314 | 719,286 | +32,056 | 0.17% | 13,173,231 |
| 2020-01-06 | 2020-01-02 | 18.719 | 687,230 | +85,483 | 0.16% | 12,863,988 |
| 2020-01-03 | 2019-12-31 | 17.182 | 601,747 | -791 | 0.14% | 10,339,401 |
| 2020-01-02 | 2019-12-27 | 14.554 | 602,538 | -53,823 | 0.14% | 8,769,593 |
| 2019-12-30 | 2019-12-24 | 13.018 | 656,361 | +54,218 | 0.16% | 8,544,588 |
| 2019-12-27 | 2019-12-20 | 14.009 | 602,143 | -62,529 | 0.14% | 8,435,200 |
| 2019-12-23 | 2019-12-19 | 12.735 | 664,672 | -46,897 | 0.16% | 8,464,678 |
| 2019-12-20 | 2019-12-18 | 12.129 | 711,569 | +16,819 | 0.17% | 8,630,397 |
| 2019-12-19 | 2019-12-17 | 12.391 | 694,750 | +20,778 | 0.17% | 8,608,977 |
| 2019-12-18 | 2019-12-16 | 12.634 | 673,972 | +31,264 | 0.16% | 8,514,995 |
| 2019-12-17 | 2019-12-13 | 13.099 | 642,708 | +122,685 | 0.15% | 8,418,820 |
| 2019-12-16 | 2019-12-12 | 11.987 | 520,023 | 0.12% | 6,233,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy