History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 45,600 | +0 | 0.01% | 3,406,320 |
| 2025-10-13 | 2025-10-09 | 75.850 | 45,600 | +0 | 0.01% | 3,458,760 |
| 2025-10-10 | 2025-10-08 | 77.800 | 45,600 | -400 | 0.01% | 3,547,680 |
| 2025-10-09 | 2025-10-06 | 77.400 | 46,000 | -200 | 0.01% | 3,560,400 |
| 2025-10-08 | 2025-10-03 | 78.900 | 46,200 | +4,000 | 0.01% | 3,645,180 |
| 2025-10-03 | 2025-09-30 | 81.250 | 42,200 | -5,600 | 0.01% | 3,428,750 |
| 2025-10-02 | 2025-09-29 | 78.300 | 47,800 | +3,200 | 0.01% | 3,742,740 |
| 2025-09-29 | 2025-09-25 | 86.650 | 44,600 | +4,600 | 0.01% | 3,864,590 |
| 2025-09-26 | 2025-09-24 | 86.750 | 40,000 | +5,200 | 0.01% | 3,470,000 |
| 2025-09-25 | 2025-09-23 | 87.000 | 34,800 | -1,200 | 0.01% | 3,027,600 |
| 2025-09-22 | 2025-09-18 | 87.000 | 36,000 | -2,000 | 0.01% | 3,132,000 |
| 2025-09-17 | 2025-09-15 | 84.900 | 38,000 | -4,600 | 0.01% | 3,226,200 |
| 2025-09-16 | 2025-09-12 | 83.300 | 42,600 | -3,800 | 0.01% | 3,548,580 |
| 2025-09-12 | 2025-09-10 | 78.900 | 46,400 | -1,000 | 0.01% | 3,660,960 |
| 2025-09-04 | 2025-09-02 | 78.000 | 47,400 | +2,800 | 0.01% | 3,697,200 |
| 2025-09-03 | 2025-09-01 | 80.800 | 44,600 | -2,000 | 0.01% | 3,603,680 |
| 2025-08-29 | 2025-08-27 | 77.100 | 46,600 | -200 | 0.01% | 3,592,860 |
| 2025-08-28 | 2025-08-26 | 79.300 | 46,800 | +200 | 0.01% | 3,711,240 |
| 2025-08-21 | 2025-08-19 | 76.650 | 46,600 | +2,000 | 0.01% | 3,571,890 |
| 2025-08-18 | 2025-08-14 | 78.150 | 44,600 | -3,400 | 0.01% | 3,485,490 |
| 2025-08-15 | 2025-08-13 | 75.050 | 48,000 | -600 | 0.01% | 3,602,400 |
| 2025-08-12 | 2025-08-08 | 71.900 | 48,600 | -1,200 | 0.01% | 3,494,340 |
| 2025-08-11 | 2025-08-07 | 73.600 | 49,800 | +1,600 | 0.01% | 3,665,280 |
| 2025-08-08 | 2025-08-06 | 72.400 | 48,200 | -400 | 0.01% | 3,489,680 |
| 2025-08-07 | 2025-08-05 | 70.800 | 48,600 | -10,600 | 0.01% | 3,440,880 |
| 2025-08-06 | 2025-08-04 | 56.750 | 59,200 | -400 | 0.01% | 3,359,600 |
| 2025-08-05 | 2025-08-01 | 52.800 | 59,600 | -3,000 | 0.01% | 3,146,880 |
| 2025-08-01 | 2025-07-30 | 53.200 | 62,600 | -400 | 0.01% | 3,330,320 |
| 2025-07-31 | 2025-07-29 | 53.250 | 63,000 | -2,800 | 0.01% | 3,354,750 |
| 2025-07-25 | 2025-07-23 | 52.200 | 65,800 | -800 | 0.01% | 3,434,760 |
| 2025-07-24 | 2025-07-22 | 51.400 | 66,600 | -200 | 0.01% | 3,423,240 |
| 2025-07-17 | 2025-07-15 | 50.100 | 66,800 | +200 | 0.01% | 3,346,680 |
| 2025-07-14 | 2025-07-10 | 50.050 | 66,600 | +2,200 | 0.01% | 3,333,330 |
| 2025-07-10 | 2025-07-08 | 51.300 | 64,400 | -1,400 | 0.01% | 3,303,720 |
| 2025-07-09 | 2025-07-07 | 51.000 | 65,800 | -2,000 | 0.01% | 3,355,800 |
| 2025-07-08 | 2025-07-04 | 49.850 | 67,800 | -6,200 | 0.01% | 3,379,830 |
| 2025-07-07 | 2025-07-03 | 48.400 | 74,000 | +2,800 | 0.02% | 3,581,600 |
| 2025-07-04 | 2025-07-02 | 49.000 | 71,200 | -6,000 | 0.01% | 3,488,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 77,200 | -3,000 | 0.02% | 3,724,900 |
| 2025-07-02 | 2025-06-27 | 48.000 | 80,200 | -2,200 | 0.02% | 3,849,600 |
| 2025-06-30 | 2025-06-26 | 46.150 | 82,400 | +5,800 | 0.02% | 3,802,760 |
| 2025-06-24 | 2025-06-20 | 46.100 | 76,600 | -400 | 0.02% | 3,531,260 |
| 2025-06-23 | 2025-06-19 | 47.000 | 77,000 | +600 | 0.02% | 3,619,000 |
| 2025-06-20 | 2025-06-18 | 47.700 | 76,400 | +400 | 0.02% | 3,644,280 |
| 2025-06-19 | 2025-06-17 | 45.650 | 76,000 | +2,200 | 0.02% | 3,469,400 |
| 2025-06-18 | 2025-06-16 | 46.850 | 73,800 | -1,600 | 0.01% | 3,457,530 |
| 2025-06-16 | 2025-06-12 | 43.750 | 75,400 | -1,600 | 0.02% | 3,298,750 |
| 2025-06-13 | 2025-06-11 | 42.650 | 77,000 | -1,000 | 0.02% | 3,284,050 |
| 2025-06-09 | 2025-06-05 | 40.000 | 78,000 | -1,400 | 0.02% | 3,120,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 79,400 | +200 | 0.02% | 2,933,830 |
| 2025-06-05 | 2025-06-03 | 38.104 | 79,200 | +400 | 0.02% | 3,017,860 |
| 2025-06-04 | 2025-06-02 | 37.953 | 78,800 | +836 | 0.02% | 2,990,671 |
| 2025-06-03 | 2025-05-30 | 37.346 | 77,964 | +1,385 | 0.02% | 2,911,663 |
| 2025-05-30 | 2025-05-28 | 38.003 | 76,579 | +1,781 | 0.02% | 2,910,248 |
| 2025-05-27 | 2025-05-23 | 39.267 | 74,798 | -594 | 0.02% | 2,937,065 |
| 2025-05-23 | 2025-05-21 | 39.570 | 75,392 | +1,188 | 0.02% | 2,983,249 |
| 2025-05-21 | 2025-05-19 | 39.166 | 74,204 | +593 | 0.02% | 2,906,240 |
| 2025-05-20 | 2025-05-16 | 40.631 | 73,611 | -197 | 0.02% | 2,990,896 |
| 2025-05-19 | 2025-05-15 | 39.469 | 73,808 | -1,781 | 0.02% | 2,913,111 |
| 2025-05-09 | 2025-05-07 | 38.256 | 75,589 | +989 | 0.02% | 2,891,725 |
| 2025-05-08 | 2025-05-06 | 38.104 | 74,600 | -4,155 | 0.02% | 2,842,580 |
| 2025-04-29 | 2025-04-25 | 33.607 | 78,755 | -1,979 | 0.02% | 2,646,685 |
| 2025-04-25 | 2025-04-23 | 33.859 | 80,734 | -198 | 0.02% | 2,733,593 |
| 2025-04-02 | 2025-03-31 | 32.646 | 80,932 | +989 | 0.02% | 2,642,137 |
| 2025-04-01 | 2025-03-28 | 32.697 | 79,943 | +3,166 | 0.02% | 2,613,890 |
| 2025-03-31 | 2025-03-27 | 39.570 | 76,777 | -1,978 | 0.02% | 3,038,054 |
| 2025-03-24 | 2025-03-20 | 38.610 | 78,755 | +1,978 | 0.02% | 3,040,703 |
| 2025-03-21 | 2025-03-19 | 39.368 | 76,777 | -395 | 0.02% | 3,022,533 |
| 2025-03-20 | 2025-03-18 | 39.620 | 77,172 | -3,166 | 0.02% | 3,057,584 |
| 2025-03-19 | 2025-03-17 | 38.913 | 80,338 | -1,188 | 0.02% | 3,126,182 |
| 2025-03-18 | 2025-03-14 | 38.862 | 81,526 | +990 | 0.02% | 3,168,291 |
| 2025-03-11 | 2025-03-07 | 39.014 | 80,536 | -1,979 | 0.02% | 3,142,027 |
| 2025-03-10 | 2025-03-06 | 37.801 | 82,515 | -23,943 | 0.02% | 3,119,155 |
| 2025-03-07 | 2025-03-05 | 36.790 | 106,458 | -3,562 | 0.02% | 3,916,627 |
| 2025-03-05 | 2025-03-03 | 32.495 | 110,020 | -2,375 | 0.02% | 3,575,075 |
| 2025-03-04 | 2025-02-28 | 32.849 | 112,395 | +23,350 | 0.02% | 3,692,010 |
| 2025-02-26 | 2025-02-24 | 32.495 | 89,045 | +2,572 | 0.02% | 2,893,497 |
| 2025-02-25 | 2025-02-21 | 34.567 | 86,473 | -791 | 0.02% | 2,989,091 |
| 2025-02-24 | 2025-02-20 | 32.747 | 87,264 | +2,770 | 0.02% | 2,857,674 |
| 2025-02-21 | 2025-02-19 | 34.264 | 84,494 | +1,979 | 0.02% | 2,895,063 |
| 2025-02-20 | 2025-02-18 | 35.123 | 82,515 | -6,332 | 0.02% | 2,898,146 |
| 2025-02-19 | 2025-02-17 | 31.838 | 88,847 | -1,979 | 0.02% | 2,828,693 |
| 2025-02-17 | 2025-02-13 | 30.271 | 90,826 | +198 | 0.02% | 2,749,410 |
| 2025-02-13 | 2025-02-11 | 30.018 | 90,628 | +396 | 0.02% | 2,720,516 |
| 2025-02-12 | 2025-02-10 | 31.282 | 90,232 | +1,385 | 0.02% | 2,822,629 |
| 2025-02-11 | 2025-02-07 | 32.192 | 88,847 | -3,562 | 0.02% | 2,860,123 |
| 2025-02-10 | 2025-02-06 | 30.625 | 92,409 | -9,300 | 0.02% | 2,830,019 |
| 2025-02-06 | 2025-02-04 | 26.532 | 101,709 | -1,979 | 0.02% | 2,698,492 |
| 2025-02-03 | 2025-01-24 | 24.561 | 103,688 | +1,187 | 0.02% | 2,546,638 |
| 2025-01-27 | 2025-01-23 | 24.813 | 102,501 | +1,979 | 0.02% | 2,543,385 |
| 2025-01-24 | 2025-01-22 | 24.914 | 100,522 | -29,682 | 0.02% | 2,504,440 |
| 2025-01-23 | 2025-01-21 | 24.864 | 130,204 | -1,978 | 0.03% | 3,237,367 |
| 2025-01-09 | 2025-01-07 | 24.257 | 132,182 | +30,671 | 0.03% | 3,206,388 |
| 2025-01-03 | 2024-12-31 | 25.420 | 101,511 | +8,904 | 0.02% | 2,580,380 |
| 2025-01-02 | 2024-12-27 | 25.976 | 92,607 | -4,947 | 0.02% | 2,405,523 |
| 2024-12-30 | 2024-12-24 | 25.571 | 97,554 | +1,979 | 0.02% | 2,494,584 |
| 2024-12-27 | 2024-12-20 | 26.532 | 95,575 | +1,979 | 0.02% | 2,535,748 |
| 2024-12-19 | 2024-12-17 | 27.138 | 93,596 | -792 | 0.02% | 2,540,002 |
| 2024-12-18 | 2024-12-16 | 27.087 | 94,388 | -31,067 | 0.02% | 2,556,725 |
| 2024-12-17 | 2024-12-13 | 24.156 | 125,455 | +29,682 | 0.03% | 3,030,529 |
| 2024-12-12 | 2024-12-10 | 25.116 | 95,773 | +3,958 | 0.02% | 2,405,481 |
| 2024-12-10 | 2024-12-06 | 25.976 | 91,815 | -2,969 | 0.02% | 2,384,950 |
| 2024-12-09 | 2024-12-05 | 24.561 | 94,784 | +1,979 | 0.02% | 2,327,951 |
| 2024-12-05 | 2024-12-03 | 24.257 | 92,805 | +990 | 0.02% | 2,251,205 |
| 2024-11-29 | 2024-11-27 | 25.925 | 91,815 | -3,364 | 0.02% | 2,380,310 |
| 2024-11-26 | 2024-11-22 | 24.510 | 95,179 | -990 | 0.02% | 2,332,842 |
| 2024-11-25 | 2024-11-21 | 23.045 | 96,169 | -1,978 | 0.02% | 2,216,167 |
| 2024-11-22 | 2024-11-20 | 22.741 | 98,147 | -1,979 | 0.02% | 2,231,989 |
| 2024-11-20 | 2024-11-18 | 21.832 | 100,126 | +1,979 | 0.02% | 2,185,914 |
| 2024-11-19 | 2024-11-15 | 22.640 | 98,147 | -1,979 | 0.02% | 2,222,069 |
| 2024-11-13 | 2024-11-11 | 22.741 | 100,126 | -2,375 | 0.02% | 2,276,994 |
| 2024-11-12 | 2024-11-08 | 21.983 | 102,501 | +3,364 | 0.02% | 2,253,304 |
| 2024-11-05 | 2024-11-01 | 21.023 | 99,137 | +990 | 0.02% | 2,084,163 |
| 2024-11-01 | 2024-10-30 | 21.175 | 98,147 | +1,978 | 0.02% | 2,078,230 |
| 2024-10-31 | 2024-10-29 | 22.337 | 96,169 | -989 | 0.02% | 2,148,127 |
| 2024-10-29 | 2024-10-25 | 22.034 | 97,158 | -989 | 0.02% | 2,140,758 |
| 2024-10-25 | 2024-10-23 | 22.236 | 98,147 | -6,926 | 0.02% | 2,182,389 |
| 2024-10-23 | 2024-10-21 | 21.124 | 105,073 | +3,957 | 0.02% | 2,219,576 |
| 2024-10-21 | 2024-10-17 | 20.134 | 101,116 | +1,979 | 0.02% | 2,035,831 |
| 2024-10-18 | 2024-10-16 | 20.821 | 99,137 | +2,968 | 0.02% | 2,064,123 |
| 2024-10-17 | 2024-10-15 | 20.770 | 96,169 | +5,145 | 0.02% | 1,997,466 |
| 2024-10-10 | 2024-10-08 | 24.257 | 91,024 | +792 | 0.02% | 2,208,003 |
| 2024-10-07 | 2024-10-03 | 26.430 | 90,232 | -1,979 | 0.02% | 2,384,870 |
| 2024-10-04 | 2024-10-02 | 27.290 | 92,211 | -38,586 | 0.02% | 2,516,396 |
| 2024-10-03 | 2024-09-30 | 25.773 | 130,797 | -4,947 | 0.03% | 3,371,091 |
| 2024-10-02 | 2024-09-27 | 22.943 | 135,744 | -4,947 | 0.03% | 3,114,433 |
| 2024-09-30 | 2024-09-26 | 20.922 | 140,691 | -1,979 | 0.03% | 2,943,535 |
| 2024-09-27 | 2024-09-25 | 19.891 | 142,670 | -5,145 | 0.03% | 2,837,855 |
| 2024-09-26 | 2024-09-24 | 19.184 | 147,815 | +4,947 | 0.03% | 2,835,615 |
| 2024-09-24 | 2024-09-20 | 20.669 | 142,868 | -4,947 | 0.03% | 2,952,982 |
| 2024-09-23 | 2024-09-19 | 18.901 | 147,815 | -9,894 | 0.03% | 2,793,783 |
| 2024-09-19 | 2024-09-16 | 18.698 | 157,709 | -2,968 | 0.03% | 2,948,905 |
| 2024-09-17 | 2024-09-13 | 18.335 | 160,677 | -9,894 | 0.03% | 2,945,937 |
| 2024-09-12 | 2024-09-10 | 18.395 | 170,571 | +4,947 | 0.04% | 3,137,683 |
| 2024-09-11 | 2024-09-09 | 19.588 | 165,624 | -2,177 | 0.03% | 3,244,214 |
| 2024-09-10 | 2024-09-05 | 19.022 | 167,801 | -1,978 | 0.03% | 3,191,881 |
| 2024-09-09 | 2024-09-04 | 18.880 | 169,779 | +2,968 | 0.04% | 3,205,482 |
| 2024-09-05 | 2024-09-03 | 18.860 | 166,811 | +26,318 | 0.04% | 3,146,073 |
| 2024-09-03 | 2024-08-30 | 20.053 | 140,493 | -6,926 | 0.03% | 2,817,273 |
| 2024-09-02 | 2024-08-29 | 19.648 | 147,419 | +8,904 | 0.03% | 2,896,558 |
| 2024-08-30 | 2024-08-28 | 19.790 | 138,515 | -989 | 0.03% | 2,741,208 |
| 2024-08-27 | 2024-08-23 | 20.518 | 139,504 | +2,375 | 0.03% | 2,862,300 |
| 2024-08-23 | 2024-08-21 | 21.074 | 137,129 | +989 | 0.03% | 2,889,801 |
| 2024-08-20 | 2024-08-16 | 20.194 | 136,140 | -1,385 | 0.03% | 2,749,247 |
| 2024-08-19 | 2024-08-15 | 20.467 | 137,525 | -2,573 | 0.03% | 2,814,746 |
| 2024-08-14 | 2024-08-12 | 21.225 | 140,098 | +3,364 | 0.03% | 2,973,608 |
| 2024-08-12 | 2024-08-08 | 23.045 | 136,734 | -395 | 0.03% | 3,150,967 |
| 2024-08-09 | 2024-08-07 | 23.297 | 137,129 | -1,386 | 0.03% | 3,194,720 |
| 2024-08-08 | 2024-08-06 | 22.994 | 138,515 | +2,969 | 0.03% | 3,185,009 |
| 2024-08-06 | 2024-08-02 | 22.792 | 135,546 | +395 | 0.03% | 3,089,340 |
| 2024-08-05 | 2024-08-01 | 23.803 | 135,151 | -7,321 | 0.03% | 3,216,938 |
| 2024-08-02 | 2024-07-31 | 23.196 | 142,472 | -11,675 | 0.03% | 3,304,797 |
| 2024-08-01 | 2024-07-30 | 22.185 | 154,147 | +989 | 0.03% | 3,419,811 |
| 2024-07-31 | 2024-07-29 | 22.489 | 153,158 | -11,872 | 0.03% | 3,444,310 |
| 2024-07-30 | 2024-07-26 | 20.053 | 165,030 | -1,385 | 0.03% | 3,309,307 |
| 2024-07-29 | 2024-07-25 | 19.244 | 166,415 | -1,979 | 0.03% | 3,202,521 |
| 2024-07-24 | 2024-07-22 | 19.184 | 168,394 | -3,958 | 0.04% | 3,230,393 |
| 2024-07-23 | 2024-07-19 | 17.344 | 172,352 | -4,353 | 0.04% | 2,989,277 |
| 2024-07-19 | 2024-07-17 | 16.394 | 176,705 | +1,187 | 0.04% | 2,896,891 |
| 2024-07-18 | 2024-07-16 | 16.859 | 175,518 | +792 | 0.04% | 2,959,036 |
| 2024-07-15 | 2024-07-11 | 16.920 | 174,726 | -19,392 | 0.04% | 2,956,280 |
| 2024-07-12 | 2024-07-10 | 17.465 | 194,118 | +395 | 0.04% | 3,390,331 |
| 2024-07-11 | 2024-07-09 | 17.708 | 193,723 | +4,354 | 0.04% | 3,430,424 |
| 2024-07-08 | 2024-07-04 | 17.566 | 189,369 | +1,979 | 0.04% | 3,326,528 |
| 2024-07-05 | 2024-07-03 | 17.950 | 187,390 | +989 | 0.04% | 3,363,736 |
| 2024-07-03 | 2024-06-28 | 19.022 | 186,401 | +23,547 | 0.04% | 3,545,687 |
| 2024-07-02 | 2024-06-27 | 18.799 | 162,854 | +1,979 | 0.03% | 3,061,568 |
| 2024-06-28 | 2024-06-26 | 19.345 | 160,875 | -19,788 | 0.03% | 3,112,168 |
| 2024-06-26 | 2024-06-24 | 19.285 | 180,663 | +22,756 | 0.04% | 3,484,016 |
| 2024-06-25 | 2024-06-21 | 20.417 | 157,907 | -989 | 0.03% | 3,223,928 |
| 2024-06-24 | 2024-06-20 | 21.377 | 158,896 | -22,162 | 0.03% | 3,396,690 |
| 2024-06-21 | 2024-06-19 | 20.770 | 181,058 | +2,770 | 0.04% | 3,760,643 |
| 2024-06-18 | 2024-06-14 | 20.619 | 178,288 | -3,562 | 0.04% | 3,676,079 |
| 2024-06-17 | 2024-06-13 | 19.851 | 181,850 | -2,374 | 0.04% | 3,609,835 |
| 2024-06-13 | 2024-06-11 | 18.577 | 184,224 | +2,968 | 0.04% | 3,422,349 |
| 2024-06-12 | 2024-06-07 | 19.345 | 181,256 | +19,788 | 0.04% | 3,506,443 |
| 2024-06-11 | 2024-06-06 | 19.669 | 161,468 | +1,978 | 0.03% | 3,175,863 |
| 2024-05-30 | 2024-05-28 | 20.720 | 159,490 | -1,781 | 0.03% | 3,304,607 |
| 2024-05-28 | 2024-05-24 | 20.770 | 161,271 | +2,969 | 0.03% | 3,349,659 |
| 2024-05-27 | 2024-05-23 | 20.366 | 158,302 | -3,958 | 0.03% | 3,223,992 |
| 2024-05-23 | 2024-05-21 | 20.720 | 162,260 | -1,979 | 0.03% | 3,362,001 |
| 2024-05-22 | 2024-05-20 | 20.720 | 164,239 | -3,364 | 0.03% | 3,403,006 |
| 2024-05-20 | 2024-05-16 | 19.487 | 167,603 | -12,862 | 0.04% | 3,266,039 |
| 2024-05-17 | 2024-05-14 | 18.476 | 180,465 | -989 | 0.04% | 3,334,277 |
| 2024-05-14 | 2024-05-10 | 17.789 | 181,454 | +13,851 | 0.04% | 3,227,838 |
| 2024-05-13 | 2024-05-09 | 18.516 | 167,603 | -17,215 | 0.04% | 3,103,414 |
| 2024-05-09 | 2024-05-07 | 16.455 | 184,818 | -792 | 0.04% | 3,041,103 |
| 2024-05-08 | 2024-05-06 | 16.960 | 185,610 | +990 | 0.04% | 3,147,936 |
| 2024-05-07 | 2024-05-03 | 16.394 | 184,620 | -1,979 | 0.04% | 3,026,649 |
| 2024-05-06 | 2024-05-02 | 16.030 | 186,599 | -5,145 | 0.04% | 2,991,197 |
| 2024-05-02 | 2024-04-29 | 14.999 | 191,744 | +1,583 | 0.04% | 2,875,996 |
| 2024-04-29 | 2024-04-25 | 14.999 | 190,161 | +1,979 | 0.04% | 2,852,252 |
| 2024-04-26 | 2024-04-24 | 15.525 | 188,182 | +594 | 0.04% | 2,921,473 |
| 2024-04-25 | 2024-04-23 | 15.403 | 187,588 | -7,915 | 0.04% | 2,889,499 |
| 2024-04-24 | 2024-04-22 | 14.595 | 195,503 | -1,979 | 0.04% | 2,853,337 |
| 2024-04-23 | 2024-04-19 | 13.988 | 197,482 | +3,957 | 0.04% | 2,762,461 |
| 2024-04-22 | 2024-04-18 | 14.817 | 193,525 | -1,978 | 0.04% | 2,867,501 |
| 2024-04-16 | 2024-04-12 | 14.352 | 195,503 | +989 | 0.04% | 2,805,914 |
| 2024-04-15 | 2024-04-11 | 15.019 | 194,514 | -792 | 0.04% | 2,921,475 |
| 2024-04-12 | 2024-04-10 | 14.898 | 195,306 | -13,257 | 0.04% | 2,909,682 |
| 2024-04-11 | 2024-04-09 | 14.352 | 208,563 | +989 | 0.04% | 2,993,354 |
| 2024-04-09 | 2024-04-05 | 14.110 | 207,574 | -1,979 | 0.04% | 2,928,808 |
| 2024-04-08 | 2024-04-03 | 13.705 | 209,553 | +8,707 | 0.04% | 2,872,011 |
| 2024-04-05 | 2024-04-02 | 14.029 | 200,846 | -17,018 | 0.04% | 2,817,638 |
| 2024-04-03 | 2024-03-28 | 16.071 | 217,864 | -15,632 | 0.05% | 3,501,185 |
| 2024-04-02 | 2024-03-27 | 15.747 | 233,496 | -11,873 | 0.05% | 3,676,880 |
| 2024-03-28 | 2024-03-26 | 15.949 | 245,369 | +4,947 | 0.05% | 3,913,445 |
| 2024-03-25 | 2024-03-21 | 17.223 | 240,422 | -989 | 0.05% | 4,140,724 |
| 2024-03-21 | 2024-03-19 | 15.747 | 241,411 | -4,947 | 0.05% | 3,801,518 |
| 2024-03-20 | 2024-03-18 | 16.091 | 246,358 | -10,686 | 0.05% | 3,964,079 |
| 2024-03-19 | 2024-03-15 | 15.242 | 257,044 | +6,728 | 0.05% | 3,917,792 |
| 2024-03-18 | 2024-03-14 | 15.686 | 250,316 | +7,124 | 0.05% | 3,926,565 |
| 2024-03-15 | 2024-03-13 | 16.010 | 243,192 | +989 | 0.05% | 3,893,471 |
| 2024-03-14 | 2024-03-12 | 16.091 | 242,203 | -1,978 | 0.05% | 3,897,222 |
| 2024-03-13 | 2024-03-11 | 15.828 | 244,181 | -17,018 | 0.05% | 3,864,881 |
| 2024-03-12 | 2024-03-08 | 14.352 | 261,199 | +989 | 0.05% | 3,748,801 |
| 2024-03-11 | 2024-03-07 | 14.251 | 260,210 | +20,778 | 0.05% | 3,708,306 |
| 2024-03-08 | 2024-03-06 | 15.060 | 239,432 | -4,947 | 0.05% | 3,605,795 |
| 2024-03-07 | 2024-03-05 | 14.554 | 244,379 | +7,915 | 0.05% | 3,556,795 |
| 2024-03-06 | 2024-03-04 | 15.323 | 236,464 | -2,968 | 0.05% | 3,623,237 |
| 2024-03-04 | 2024-02-29 | 14.777 | 239,432 | -5,937 | 0.05% | 3,538,035 |
| 2024-03-01 | 2024-02-28 | 13.806 | 245,369 | +5,937 | 0.05% | 3,387,684 |
| 2024-02-26 | 2024-02-22 | 14.514 | 239,432 | -6,728 | 0.05% | 3,475,115 |
| 2024-02-23 | 2024-02-21 | 12.634 | 246,160 | +1,781 | 0.05% | 3,109,997 |
| 2024-02-22 | 2024-02-20 | 12.715 | 244,379 | -4,947 | 0.05% | 3,107,256 |
| 2024-02-20 | 2024-02-16 | 11.037 | 249,326 | -4,947 | 0.05% | 2,751,837 |
| 2024-02-19 | 2024-02-15 | 10.633 | 254,273 | +791 | 0.05% | 2,703,638 |
| 2024-02-15 | 2024-02-09 | 10.714 | 253,482 | +6,926 | 0.05% | 2,715,723 |
| 2024-02-08 | 2024-02-06 | 10.714 | 246,556 | -2,572 | 0.05% | 2,641,520 |
| 2024-02-06 | 2024-02-02 | 9.036 | 249,128 | +16,028 | 0.05% | 2,251,089 |
| 2024-02-05 | 2024-02-01 | 9.723 | 233,100 | -7,915 | 0.05% | 2,266,469 |
| 2024-01-30 | 2024-01-26 | 8.167 | 241,015 | +13,653 | 0.05% | 1,968,285 |
| 2024-01-29 | 2024-01-25 | 8.359 | 227,362 | +1,979 | 0.05% | 1,900,448 |
| 2024-01-26 | 2024-01-24 | 8.268 | 225,383 | +989 | 0.05% | 1,863,404 |
| 2024-01-25 | 2024-01-23 | 8.055 | 224,394 | +990 | 0.05% | 1,807,599 |
| 2024-01-24 | 2024-01-22 | 7.682 | 223,404 | +989 | 0.05% | 1,716,078 |
| 2024-01-23 | 2024-01-19 | 8.248 | 222,415 | +1,781 | 0.05% | 1,834,369 |
| 2024-01-12 | 2024-01-10 | 9.258 | 220,634 | -396 | 0.05% | 2,042,680 |
| 2024-01-10 | 2024-01-08 | 9.440 | 221,030 | +9,894 | 0.05% | 2,086,559 |
| 2024-01-08 | 2024-01-04 | 9.935 | 211,136 | -989 | 0.04% | 2,097,724 |
| 2024-01-05 | 2024-01-03 | 9.885 | 212,125 | +10,883 | 0.04% | 2,096,830 |
| 2024-01-02 | 2023-12-28 | 10.188 | 201,242 | -9,894 | 0.04% | 2,050,273 |
| 2023-12-29 | 2023-12-27 | 9.693 | 211,136 | -3,957 | 0.04% | 2,046,508 |
| 2023-12-28 | 2023-12-22 | 9.086 | 215,093 | +13,851 | 0.05% | 1,954,423 |
| 2023-12-07 | 2023-12-05 | 11.987 | 201,242 | +4,947 | 0.04% | 2,412,325 |
| 2023-12-06 | 2023-12-04 | 12.634 | 196,295 | +989 | 0.04% | 2,480,001 |
| 2023-12-04 | 2023-11-30 | 12.735 | 195,306 | -1,978 | 0.04% | 2,487,245 |
| 2023-11-30 | 2023-11-28 | 14.170 | 197,284 | +1,978 | 0.04% | 2,795,583 |
| 2023-11-28 | 2023-11-24 | 14.716 | 195,306 | +1,979 | 0.04% | 2,874,150 |
| 2023-11-22 | 2023-11-20 | 13.544 | 193,327 | -7,123 | 0.04% | 2,618,363 |
| 2023-11-15 | 2023-11-13 | 14.150 | 200,450 | +1,978 | 0.04% | 2,836,394 |
| 2023-11-08 | 2023-11-06 | 14.251 | 198,472 | +15,831 | 0.04% | 2,828,465 |
| 2023-11-07 | 2023-11-03 | 12.998 | 182,641 | -1,583 | 0.04% | 2,373,951 |
| 2023-10-30 | 2023-10-26 | 12.210 | 184,224 | -792 | 0.04% | 2,249,291 |
| 2023-10-27 | 2023-10-25 | 12.351 | 185,016 | -989 | 0.04% | 2,285,141 |
| 2023-10-26 | 2023-10-24 | 12.250 | 186,005 | +2,968 | 0.04% | 2,278,556 |
| 2023-10-05 | 2023-10-03 | 13.625 | 183,037 | -2,968 | 0.04% | 2,493,798 |
| 2023-10-04 | 2023-09-29 | 14.352 | 186,005 | -7,915 | 0.04% | 2,669,596 |
| 2023-09-28 | 2023-09-26 | 13.968 | 193,920 | +9,893 | 0.04% | 2,708,714 |
| 2023-09-22 | 2023-09-20 | 13.705 | 184,027 | -989 | 0.04% | 2,522,167 |
| 2023-09-20 | 2023-09-18 | 13.806 | 185,016 | -594 | 0.04% | 2,554,421 |
| 2023-09-18 | 2023-09-14 | 14.332 | 185,610 | -3,957 | 0.04% | 2,660,174 |
| 2023-09-15 | 2023-09-13 | 14.534 | 189,567 | +989 | 0.04% | 2,755,206 |
| 2023-09-05 | 2023-08-31 | 17.465 | 188,578 | -1,385 | 0.04% | 3,293,573 |
| 2023-08-10 | 2023-08-08 | 17.344 | 189,963 | +2,968 | 0.04% | 3,294,722 |
| 2023-08-09 | 2023-08-07 | 18.375 | 186,995 | +2,375 | 0.04% | 3,436,026 |
| 2023-08-08 | 2023-08-04 | 18.658 | 184,620 | -990 | 0.04% | 3,444,633 |
| 2023-08-07 | 2023-08-03 | 17.910 | 185,610 | -15,632 | 0.04% | 3,324,280 |
| 2023-08-04 | 2023-08-02 | 17.789 | 201,242 | +3,958 | 0.04% | 3,579,842 |
| 2023-08-03 | 2023-08-01 | 18.395 | 197,284 | -1,979 | 0.04% | 3,629,074 |
| 2023-08-02 | 2023-07-31 | 18.921 | 199,263 | -990 | 0.04% | 3,770,206 |
| 2023-07-31 | 2023-07-27 | 18.153 | 200,253 | +10,884 | 0.04% | 3,635,113 |
| 2023-07-27 | 2023-07-25 | 17.708 | 189,369 | +6,925 | 0.04% | 3,353,324 |
| 2023-07-26 | 2023-07-24 | 17.344 | 182,444 | +2,969 | 0.04% | 3,164,313 |
| 2023-07-25 | 2023-07-21 | 17.728 | 179,475 | +3,957 | 0.04% | 3,181,750 |
| 2023-07-24 | 2023-07-20 | 17.769 | 175,518 | +594 | 0.04% | 3,118,696 |
| 2023-07-21 | 2023-07-19 | 18.092 | 174,924 | -990 | 0.04% | 3,164,718 |
| 2023-07-20 | 2023-07-18 | 18.294 | 175,914 | +396 | 0.04% | 3,218,189 |
| 2023-07-10 | 2023-07-06 | 19.911 | 175,518 | +3,958 | 0.04% | 3,494,785 |
| 2023-07-06 | 2023-07-04 | 20.770 | 171,560 | -4,947 | 0.04% | 3,563,366 |
| 2023-07-05 | 2023-07-03 | 20.316 | 176,507 | +5,343 | 0.04% | 3,585,837 |
| 2023-07-04 | 2023-06-30 | 19.911 | 171,164 | +1,978 | 0.04% | 3,408,091 |
| 2023-07-03 | 2023-06-29 | 20.871 | 169,186 | +4,947 | 0.04% | 3,531,157 |
| 2023-06-30 | 2023-06-28 | 21.478 | 164,239 | -198 | 0.03% | 3,527,506 |
| 2023-06-26 | 2023-06-21 | 21.882 | 164,437 | +990 | 0.03% | 3,598,239 |
| 2023-06-15 | 2023-06-13 | 22.640 | 163,447 | -1,979 | 0.03% | 3,700,475 |
| 2023-06-13 | 2023-06-09 | 21.832 | 165,426 | -1,979 | 0.03% | 3,611,520 |
| 2023-06-12 | 2023-06-08 | 20.922 | 167,405 | +1,979 | 0.04% | 3,502,445 |
| 2023-06-09 | 2023-06-07 | 21.680 | 165,426 | -2,375 | 0.03% | 3,586,440 |
| 2023-06-08 | 2023-06-06 | 20.720 | 167,801 | +3,364 | 0.04% | 3,476,810 |
| 2023-06-06 | 2023-06-02 | 21.781 | 164,437 | -1,978 | 0.03% | 3,581,619 |
| 2023-06-05 | 2023-06-01 | 20.871 | 166,415 | -1,781 | 0.04% | 3,473,322 |
| 2023-06-02 | 2023-05-31 | 20.669 | 168,196 | +3,759 | 0.04% | 3,476,494 |
| 2023-05-31 | 2023-05-29 | 20.214 | 164,437 | -1,781 | 0.03% | 3,324,008 |
| 2023-05-30 | 2023-05-25 | 21.124 | 166,218 | +2,969 | 0.03% | 3,511,210 |
| 2023-05-25 | 2023-05-23 | 22.286 | 163,249 | -1,979 | 0.03% | 3,638,242 |
| 2023-05-23 | 2023-05-19 | 22.286 | 165,228 | +2,968 | 0.03% | 3,682,347 |
| 2023-05-09 | 2023-05-05 | 25.319 | 162,260 | -396 | 0.03% | 4,108,201 |
| 2023-05-03 | 2023-04-28 | 24.965 | 162,656 | +3,958 | 0.03% | 4,060,687 |
| 2023-04-28 | 2023-04-26 | 24.561 | 158,698 | -3,562 | 0.03% | 3,897,716 |
| 2023-04-27 | 2023-04-25 | 23.398 | 162,260 | -198 | 0.03% | 3,796,601 |
| 2023-04-25 | 2023-04-21 | 23.701 | 162,458 | +6,530 | 0.03% | 3,850,494 |
| 2023-04-24 | 2023-04-20 | 24.813 | 155,928 | +1,979 | 0.03% | 3,869,084 |
| 2023-04-21 | 2023-04-19 | 24.914 | 153,949 | +989 | 0.03% | 3,835,538 |
| 2023-04-20 | 2023-04-18 | 25.875 | 152,960 | +37,004 | 0.03% | 3,957,768 |
| 2023-04-17 | 2023-04-13 | 27.694 | 115,956 | -3,958 | 0.02% | 3,211,266 |
| 2023-04-12 | 2023-04-06 | 28.199 | 119,914 | +2,968 | 0.03% | 3,381,478 |
| 2023-04-06 | 2023-04-03 | 28.098 | 116,946 | -1,385 | 0.02% | 3,285,963 |
| 2023-04-04 | 2023-03-31 | 27.239 | 118,331 | -1,385 | 0.02% | 3,223,219 |
| 2023-04-03 | 2023-03-30 | 27.037 | 119,716 | +2,572 | 0.03% | 3,236,745 |
| 2023-03-31 | 2023-03-29 | 28.300 | 117,144 | -18,205 | 0.02% | 3,315,207 |
| 2023-03-29 | 2023-03-27 | 27.138 | 135,349 | -3,363 | 0.03% | 3,673,092 |
| 2023-03-28 | 2023-03-24 | 26.986 | 138,712 | +2,374 | 0.03% | 3,743,327 |
| 2023-03-27 | 2023-03-23 | 26.784 | 136,338 | -2,968 | 0.03% | 3,651,702 |
| 2023-03-24 | 2023-03-22 | 26.178 | 139,306 | -1,979 | 0.03% | 3,646,717 |
| 2023-03-23 | 2023-03-21 | 24.914 | 141,285 | -1,979 | 0.03% | 3,520,023 |
| 2023-03-22 | 2023-03-20 | 23.651 | 143,264 | +4,552 | 0.03% | 3,388,328 |
| 2023-03-21 | 2023-03-17 | 24.409 | 138,712 | -16,424 | 0.03% | 3,385,819 |
| 2023-03-15 | 2023-03-13 | 23.449 | 155,136 | -1,979 | 0.03% | 3,637,752 |
| 2023-03-13 | 2023-03-09 | 23.449 | 157,115 | -990 | 0.03% | 3,684,157 |
| 2023-03-10 | 2023-03-08 | 24.409 | 158,105 | -4,946 | 0.03% | 3,859,182 |
| 2023-03-09 | 2023-03-07 | 24.662 | 163,051 | +4,946 | 0.03% | 4,021,109 |
| 2023-03-08 | 2023-03-06 | 26.532 | 158,105 | -4,946 | 0.03% | 4,194,763 |
| 2023-03-07 | 2023-03-03 | 26.532 | 163,051 | +2,968 | 0.03% | 4,325,988 |
| 2023-03-03 | 2023-03-01 | 26.683 | 160,083 | -3,760 | 0.03% | 4,271,512 |
| 2023-02-24 | 2023-02-22 | 25.470 | 163,843 | +27,703 | 0.03% | 4,173,121 |
| 2023-02-23 | 2023-02-21 | 26.885 | 136,140 | +6,134 | 0.03% | 3,660,159 |
| 2023-02-22 | 2023-02-20 | 28.250 | 130,006 | -4,353 | 0.03% | 3,672,635 |
| 2023-02-21 | 2023-02-17 | 26.936 | 134,359 | +6,332 | 0.03% | 3,619,066 |
| 2023-02-20 | 2023-02-16 | 28.149 | 128,027 | -26,120 | 0.03% | 3,603,788 |
| 2023-02-17 | 2023-02-15 | 26.329 | 154,147 | +24,735 | 0.03% | 4,058,591 |
| 2023-02-16 | 2023-02-14 | 27.795 | 129,412 | -396 | 0.03% | 3,596,994 |
| 2023-02-15 | 2023-02-13 | 28.098 | 129,808 | -17,017 | 0.03% | 3,647,361 |
| 2023-02-14 | 2023-02-10 | 27.340 | 146,825 | +23,745 | 0.03% | 4,014,207 |
| 2023-02-13 | 2023-02-09 | 28.300 | 123,080 | -24,339 | 0.03% | 3,483,197 |
| 2023-02-10 | 2023-02-08 | 27.795 | 147,419 | +26,318 | 0.03% | 4,097,497 |
| 2023-02-09 | 2023-02-07 | 28.755 | 121,101 | -12,665 | 0.03% | 3,482,271 |
| 2023-02-08 | 2023-02-06 | 27.643 | 133,766 | +4,354 | 0.03% | 3,697,733 |
| 2023-02-07 | 2023-02-03 | 28.806 | 129,412 | -1,187 | 0.03% | 3,727,794 |
| 2023-02-06 | 2023-02-02 | 27.896 | 130,599 | -6,926 | 0.03% | 3,643,187 |
| 2023-02-03 | 2023-02-01 | 27.896 | 137,525 | -2,968 | 0.03% | 3,836,394 |
| 2023-02-02 | 2023-01-31 | 26.936 | 140,493 | -1,781 | 0.03% | 3,784,290 |
| 2023-02-01 | 2023-01-30 | 25.420 | 142,274 | -13,852 | 0.03% | 3,616,563 |
| 2023-01-31 | 2023-01-27 | 25.521 | 156,126 | -989 | 0.03% | 3,984,457 |
| 2023-01-30 | 2023-01-26 | 25.167 | 157,115 | +396 | 0.03% | 3,954,117 |
| 2023-01-27 | 2023-01-20 | 24.257 | 156,719 | +12,466 | 0.03% | 3,801,591 |
| 2023-01-26 | 2023-01-19 | 24.510 | 144,253 | +8,707 | 0.03% | 3,535,649 |
| 2023-01-20 | 2023-01-18 | 26.279 | 135,546 | -22,361 | 0.03% | 3,561,989 |
| 2023-01-19 | 2023-01-17 | 24.308 | 157,907 | +18,403 | 0.03% | 3,838,389 |
| 2023-01-18 | 2023-01-16 | 25.976 | 139,504 | +8,905 | 0.03% | 3,623,701 |
| 2023-01-17 | 2023-01-13 | 26.986 | 130,599 | -6,530 | 0.03% | 3,524,387 |
| 2023-01-16 | 2023-01-12 | 25.622 | 137,129 | +8,904 | 0.03% | 3,513,499 |
| 2023-01-13 | 2023-01-11 | 25.622 | 128,225 | -1,187 | 0.03% | 3,285,362 |
| 2023-01-12 | 2023-01-10 | 27.087 | 129,412 | +5,540 | 0.03% | 3,505,435 |
| 2023-01-11 | 2023-01-09 | 27.290 | 123,872 | -5,342 | 0.03% | 3,380,410 |
| 2023-01-10 | 2023-01-06 | 26.178 | 129,214 | +5,738 | 0.03% | 3,382,532 |
| 2023-01-09 | 2023-01-05 | 25.268 | 123,476 | -8,509 | 0.03% | 3,120,003 |
| 2023-01-06 | 2023-01-04 | 24.864 | 131,985 | -12,268 | 0.03% | 3,281,650 |
| 2023-01-05 | 2023-01-03 | 22.792 | 144,253 | -2,572 | 0.03% | 3,287,789 |
| 2023-01-04 | 2022-12-30 | 21.832 | 146,825 | -50,855 | 0.03% | 3,205,430 |
| 2023-01-03 | 2022-12-29 | 20.619 | 197,680 | +48,876 | 0.04% | 4,075,918 |
| 2022-12-30 | 2022-12-28 | 21.629 | 148,804 | -8,707 | 0.03% | 3,218,555 |
| 2022-12-28 | 2022-12-22 | 20.821 | 157,511 | -37,399 | 0.03% | 3,279,523 |
| 2022-12-22 | 2022-12-20 | 19.770 | 194,910 | +40,565 | 0.04% | 3,853,324 |
| 2022-12-21 | 2022-12-19 | 20.568 | 154,345 | +990 | 0.03% | 3,174,604 |
| 2022-12-19 | 2022-12-15 | 21.074 | 153,355 | +989 | 0.03% | 3,231,741 |
| 2022-12-16 | 2022-12-14 | 21.832 | 152,366 | -2,968 | 0.03% | 3,326,399 |
| 2022-12-15 | 2022-12-13 | 21.023 | 155,334 | -36,608 | 0.03% | 3,265,595 |
| 2022-12-14 | 2022-12-12 | 20.174 | 191,942 | +46,502 | 0.04% | 3,872,247 |
| 2022-12-13 | 2022-12-09 | 22.691 | 145,440 | -23,746 | 0.03% | 3,300,143 |
| 2022-12-12 | 2022-12-08 | 20.821 | 169,186 | -11,872 | 0.04% | 3,522,607 |
| 2022-12-09 | 2022-12-07 | 19.911 | 181,058 | +14,840 | 0.04% | 3,605,093 |
| 2022-12-08 | 2022-12-06 | 21.629 | 166,218 | -989 | 0.03% | 3,595,211 |
| 2022-12-07 | 2022-12-05 | 22.590 | 167,207 | -15,434 | 0.04% | 3,777,152 |
| 2022-12-05 | 2022-12-01 | 20.518 | 182,641 | -12,071 | 0.04% | 3,747,372 |
| 2022-12-02 | 2022-11-30 | 20.012 | 194,712 | +989 | 0.04% | 3,896,641 |
| 2022-12-01 | 2022-11-29 | 19.426 | 193,723 | -12,862 | 0.04% | 3,763,285 |
| 2022-11-30 | 2022-11-28 | 18.193 | 206,585 | +6,530 | 0.04% | 3,758,407 |
| 2022-11-29 | 2022-11-25 | 19.204 | 200,055 | -989 | 0.04% | 3,841,807 |
| 2022-11-28 | 2022-11-24 | 19.931 | 201,044 | -11,477 | 0.04% | 4,007,103 |
| 2022-11-25 | 2022-11-23 | 19.871 | 212,521 | -7,519 | 0.04% | 4,222,969 |
| 2022-11-24 | 2022-11-22 | 20.518 | 220,040 | +11,081 | 0.05% | 4,514,713 |
| 2022-11-23 | 2022-11-21 | 21.023 | 208,959 | +6,530 | 0.04% | 4,392,957 |
| 2022-11-22 | 2022-11-18 | 21.781 | 202,429 | +7,519 | 0.04% | 4,409,126 |
| 2022-11-21 | 2022-11-17 | 21.579 | 194,910 | +18,601 | 0.04% | 4,205,954 |
| 2022-11-18 | 2022-11-16 | 24.055 | 176,309 | -15,831 | 0.04% | 4,241,153 |
| 2022-11-17 | 2022-11-15 | 20.518 | 192,140 | -4,551 | 0.04% | 3,942,270 |
| 2022-11-16 | 2022-11-14 | 19.446 | 196,691 | -3,957 | 0.04% | 3,824,918 |
| 2022-11-15 | 2022-11-11 | 17.546 | 200,648 | -396 | 0.04% | 3,520,603 |
| 2022-11-14 | 2022-11-10 | 16.091 | 201,044 | -5,936 | 0.04% | 3,234,943 |
| 2022-11-10 | 2022-11-08 | 17.647 | 206,980 | +4,947 | 0.04% | 3,652,625 |
| 2022-11-08 | 2022-11-04 | 16.212 | 202,033 | -3,958 | 0.04% | 3,275,361 |
| 2022-11-04 | 2022-11-02 | 15.040 | 205,991 | -2,572 | 0.04% | 3,098,016 |
| 2022-11-03 | 2022-11-01 | 14.655 | 208,563 | -12,071 | 0.04% | 3,056,594 |
| 2022-10-28 | 2022-10-26 | 13.847 | 220,634 | -14,841 | 0.05% | 3,055,101 |
| 2022-10-26 | 2022-10-24 | 12.836 | 235,475 | +20,382 | 0.05% | 3,022,603 |
| 2022-10-25 | 2022-10-21 | 14.554 | 215,093 | +10,883 | 0.05% | 3,130,555 |
| 2022-10-24 | 2022-10-20 | 15.383 | 204,210 | +3,957 | 0.04% | 3,141,407 |
| 2022-10-18 | 2022-10-14 | 15.727 | 200,253 | -2,968 | 0.04% | 3,149,352 |
| 2022-10-07 | 2022-10-05 | 18.072 | 203,221 | -4,947 | 0.04% | 3,672,558 |
| 2022-09-30 | 2022-09-28 | 17.991 | 208,168 | +4,947 | 0.04% | 3,745,126 |
| 2022-09-27 | 2022-09-23 | 18.233 | 203,221 | +3,958 | 0.04% | 3,705,422 |
| 2022-09-22 | 2022-09-20 | 19.891 | 199,263 | +594 | 0.04% | 3,963,549 |
| 2022-09-19 | 2022-09-15 | 21.427 | 198,669 | -2,573 | 0.04% | 4,256,949 |
| 2022-09-15 | 2022-09-13 | 21.832 | 201,242 | -1,583 | 0.04% | 4,393,442 |
| 2022-09-05 | 2022-09-01 | 19.931 | 202,825 | -9,894 | 0.04% | 4,042,601 |
| 2022-09-02 | 2022-08-31 | 19.810 | 212,719 | -9,894 | 0.04% | 4,214,003 |
| 2022-08-31 | 2022-08-29 | 18.779 | 222,613 | -9,894 | 0.05% | 4,180,505 |
| 2022-08-30 | 2022-08-26 | 18.961 | 232,507 | -4,947 | 0.05% | 4,408,607 |
| 2022-08-26 | 2022-08-24 | 17.789 | 237,454 | +19,788 | 0.05% | 4,224,007 |
| 2022-08-25 | 2022-08-23 | 18.739 | 217,666 | +1,979 | 0.05% | 4,078,804 |
| 2022-08-24 | 2022-08-22 | 18.941 | 215,687 | +5,936 | 0.05% | 4,085,320 |
| 2022-08-22 | 2022-08-18 | 19.123 | 209,751 | +4,947 | 0.04% | 4,011,046 |
| 2022-08-17 | 2022-08-15 | 20.093 | 204,804 | -4,947 | 0.04% | 4,115,166 |
| 2022-08-16 | 2022-08-12 | 20.214 | 209,751 | -5,936 | 0.04% | 4,240,007 |
| 2022-08-15 | 2022-08-11 | 19.689 | 215,687 | -989 | 0.05% | 4,246,640 |
| 2022-08-12 | 2022-08-10 | 18.860 | 216,676 | +5,936 | 0.05% | 4,086,533 |
| 2022-08-11 | 2022-08-09 | 19.992 | 210,740 | -11,873 | 0.04% | 4,213,139 |
| 2022-08-09 | 2022-08-05 | 19.608 | 222,613 | -4,947 | 0.05% | 4,365,005 |
| 2022-08-08 | 2022-08-04 | 18.658 | 227,560 | -2,374 | 0.05% | 4,245,806 |
| 2022-08-05 | 2022-08-03 | 17.849 | 229,934 | -2,968 | 0.05% | 4,104,180 |
| 2022-08-04 | 2022-08-02 | 18.132 | 232,902 | +1,978 | 0.05% | 4,223,069 |
| 2022-08-03 | 2022-08-01 | 18.759 | 230,924 | +3,958 | 0.05% | 4,331,911 |
| 2022-08-02 | 2022-07-29 | 18.880 | 226,966 | +4,947 | 0.05% | 4,285,191 |
| 2022-08-01 | 2022-07-28 | 20.073 | 222,019 | -6,530 | 0.05% | 4,456,582 |
| 2022-07-27 | 2022-07-25 | 19.871 | 228,549 | +8,113 | 0.05% | 4,541,459 |
| 2022-07-26 | 2022-07-22 | 21.023 | 220,436 | -19,788 | 0.05% | 4,634,238 |
| 2022-07-25 | 2022-07-21 | 20.214 | 240,224 | -5,936 | 0.05% | 4,856,003 |
| 2022-07-20 | 2022-07-18 | 18.516 | 246,160 | -3,958 | 0.05% | 4,558,012 |
| 2022-07-18 | 2022-07-14 | 19.830 | 250,118 | -6,926 | 0.05% | 4,959,941 |
| 2022-07-13 | 2022-07-11 | 19.103 | 257,044 | +18,403 | 0.05% | 4,910,230 |
| 2022-07-12 | 2022-07-08 | 19.386 | 238,641 | +8,905 | 0.05% | 4,626,219 |
| 2022-07-11 | 2022-07-07 | 19.669 | 229,736 | +7,321 | 0.05% | 4,518,605 |
| 2022-07-08 | 2022-07-06 | 19.588 | 222,415 | +5,936 | 0.05% | 4,356,627 |
| 2022-07-06 | 2022-07-04 | 20.821 | 216,479 | -1,583 | 0.05% | 4,507,290 |
| 2022-07-05 | 2022-06-30 | 20.669 | 218,062 | +4,947 | 0.05% | 4,507,190 |
| 2022-07-04 | 2022-06-29 | 20.973 | 213,115 | +3,364 | 0.04% | 4,469,559 |
| 2022-06-30 | 2022-06-28 | 21.478 | 209,751 | +60,551 | 0.04% | 4,505,007 |
| 2022-06-29 | 2022-06-27 | 25.420 | 149,200 | +1,187 | 0.03% | 3,792,620 |
| 2022-06-28 | 2022-06-24 | 25.773 | 148,013 | -9,300 | 0.03% | 3,814,807 |
| 2022-06-27 | 2022-06-23 | 25.015 | 157,313 | +4,947 | 0.03% | 3,935,250 |
| 2022-06-24 | 2022-06-22 | 25.015 | 152,366 | +4,947 | 0.03% | 3,811,499 |
| 2022-06-23 | 2022-06-21 | 25.773 | 147,419 | -1,979 | 0.03% | 3,799,497 |
| 2022-06-22 | 2022-06-20 | 24.257 | 149,398 | +3,166 | 0.03% | 3,624,003 |
| 2022-06-20 | 2022-06-16 | 25.015 | 146,232 | +396 | 0.03% | 3,658,054 |
| 2022-06-16 | 2022-06-14 | 25.369 | 145,836 | +3,166 | 0.03% | 3,699,738 |
| 2022-06-15 | 2022-06-13 | 25.824 | 142,670 | +989 | 0.03% | 3,684,309 |
| 2022-06-14 | 2022-06-10 | 26.784 | 141,681 | -6,332 | 0.03% | 3,794,810 |
| 2022-06-13 | 2022-06-09 | 25.521 | 148,013 | -2,968 | 0.03% | 3,777,407 |
| 2022-06-10 | 2022-06-08 | 26.228 | 150,981 | -17,215 | 0.03% | 3,959,973 |
| 2022-06-09 | 2022-06-07 | 24.207 | 168,196 | -3,958 | 0.04% | 4,071,493 |
| 2022-06-08 | 2022-06-06 | 24.005 | 172,154 | -19,392 | 0.04% | 4,132,504 |
| 2022-06-07 | 2022-06-02 | 23.045 | 191,546 | -989 | 0.04% | 4,414,083 |
| 2022-06-06 | 2022-06-01 | 23.550 | 192,535 | -3,562 | 0.04% | 4,534,173 |
| 2022-06-02 | 2022-05-31 | 23.196 | 196,097 | -3,958 | 0.04% | 4,548,688 |
| 2022-06-01 | 2022-05-30 | 22.034 | 200,055 | -12,664 | 0.04% | 4,407,968 |
| 2022-05-31 | 2022-05-27 | 20.720 | 212,719 | -4,353 | 0.04% | 4,407,503 |
| 2022-05-30 | 2022-05-26 | 19.750 | 217,072 | -990 | 0.05% | 4,287,073 |
| 2022-05-27 | 2022-05-25 | 19.446 | 218,062 | +3,364 | 0.05% | 4,240,505 |
| 2022-05-26 | 2022-05-24 | 20.093 | 214,698 | +7,916 | 0.05% | 4,313,968 |
| 2022-05-25 | 2022-05-23 | 21.731 | 206,782 | +989 | 0.04% | 4,493,489 |
| 2022-05-24 | 2022-05-20 | 21.680 | 205,793 | -7,915 | 0.04% | 4,461,598 |
| 2022-05-20 | 2022-05-18 | 21.377 | 213,708 | +2,968 | 0.04% | 4,568,395 |
| 2022-05-19 | 2022-05-17 | 21.680 | 210,740 | -7,915 | 0.04% | 4,568,849 |
| 2022-05-18 | 2022-05-16 | 20.134 | 218,655 | -1,781 | 0.05% | 4,402,317 |
| 2022-05-17 | 2022-05-13 | 19.952 | 220,436 | -1,979 | 0.05% | 4,398,071 |
| 2022-05-12 | 2022-05-10 | 19.123 | 222,415 | +396 | 0.05% | 4,253,219 |
| 2022-05-11 | 2022-05-06 | 19.406 | 222,019 | +4,947 | 0.05% | 4,308,478 |
| 2022-05-10 | 2022-05-05 | 20.619 | 217,072 | +9,696 | 0.05% | 4,475,757 |
| 2022-05-06 | 2022-05-04 | 20.973 | 207,376 | +1,979 | 0.04% | 4,349,197 |
| 2022-05-05 | 2022-05-03 | 21.377 | 205,397 | -4,354 | 0.04% | 4,390,733 |
| 2022-05-04 | 2022-04-29 | 21.326 | 209,751 | -21,964 | 0.04% | 4,473,207 |
| 2022-05-03 | 2022-04-28 | 18.638 | 231,715 | +6,530 | 0.05% | 4,318,646 |
| 2022-04-28 | 2022-04-26 | 19.184 | 225,185 | +198 | 0.05% | 4,319,845 |
| 2022-04-25 | 2022-04-21 | 19.143 | 224,987 | +4,551 | 0.05% | 4,306,951 |
| 2022-04-22 | 2022-04-20 | 20.568 | 220,436 | +4,353 | 0.05% | 4,533,978 |
| 2022-04-21 | 2022-04-19 | 21.326 | 216,083 | +14,841 | 0.05% | 4,608,245 |
| 2022-04-20 | 2022-04-14 | 22.337 | 201,242 | +28,099 | 0.04% | 4,495,142 |
| 2022-04-19 | 2022-04-13 | 23.045 | 173,143 | +5,540 | 0.04% | 3,989,995 |
| 2022-04-14 | 2022-04-12 | 24.055 | 167,603 | +13,060 | 0.04% | 4,031,728 |
| 2022-04-13 | 2022-04-11 | 23.954 | 154,543 | -1,781 | 0.03% | 3,701,947 |
| 2022-04-12 | 2022-04-08 | 23.600 | 156,324 | +12,071 | 0.03% | 3,689,309 |
| 2022-04-11 | 2022-04-07 | 24.763 | 144,253 | +9,498 | 0.03% | 3,572,099 |
| 2022-04-08 | 2022-04-06 | 25.066 | 134,755 | +6,530 | 0.03% | 3,377,762 |
| 2022-04-07 | 2022-04-04 | 27.087 | 128,225 | -9,696 | 0.03% | 3,473,282 |
| 2022-04-06 | 2022-04-01 | 26.026 | 137,921 | +594 | 0.03% | 3,589,551 |
| 2022-04-04 | 2022-03-31 | 24.561 | 137,327 | -990 | 0.03% | 3,372,832 |
| 2022-04-01 | 2022-03-30 | 25.672 | 138,317 | -2,374 | 0.03% | 3,550,927 |
| 2022-03-31 | 2022-03-29 | 26.633 | 140,691 | +989 | 0.03% | 3,746,963 |
| 2022-03-30 | 2022-03-28 | 26.329 | 139,702 | -3,760 | 0.03% | 3,678,264 |
| 2022-03-29 | 2022-03-25 | 25.066 | 143,462 | +9,103 | 0.03% | 3,596,012 |
| 2022-03-28 | 2022-03-24 | 26.532 | 134,359 | +6,332 | 0.03% | 3,564,746 |
| 2022-03-25 | 2022-03-23 | 26.986 | 128,027 | -6,728 | 0.03% | 3,454,978 |
| 2022-03-24 | 2022-03-22 | 27.188 | 134,755 | -12,664 | 0.03% | 3,663,783 |
| 2022-03-23 | 2022-03-21 | 24.561 | 147,419 | +3,957 | 0.03% | 3,620,698 |
| 2022-03-22 | 2022-03-18 | 24.308 | 143,462 | -989 | 0.03% | 3,487,261 |
| 2022-03-21 | 2022-03-17 | 25.420 | 144,451 | -16,424 | 0.03% | 3,671,902 |
| 2022-03-18 | 2022-03-16 | 19.568 | 160,875 | -6,728 | 0.03% | 3,147,940 |
| 2022-03-17 | 2022-03-15 | 14.494 | 167,603 | +1,979 | 0.04% | 2,429,201 |
| 2022-03-16 | 2022-03-14 | 16.940 | 165,624 | +1,583 | 0.03% | 2,805,626 |
| 2022-03-15 | 2022-03-11 | 20.154 | 164,041 | -2,177 | 0.03% | 3,306,055 |
| 2022-03-14 | 2022-03-10 | 19.568 | 166,218 | +2,771 | 0.03% | 3,252,490 |
| 2022-03-11 | 2022-03-09 | 19.325 | 163,447 | -1,385 | 0.03% | 3,158,620 |
| 2022-03-10 | 2022-03-08 | 18.476 | 164,832 | +2,572 | 0.03% | 3,045,441 |
| 2022-03-09 | 2022-03-07 | 18.618 | 162,260 | +1,979 | 0.03% | 3,020,881 |
| 2022-03-08 | 2022-03-04 | 21.478 | 160,281 | +2,374 | 0.03% | 3,442,496 |
| 2022-03-07 | 2022-03-03 | 23.348 | 157,907 | -989 | 0.03% | 3,686,769 |
| 2022-03-04 | 2022-03-02 | 24.308 | 158,896 | -4,749 | 0.03% | 3,862,429 |
| 2022-03-03 | 2022-03-01 | 26.279 | 163,645 | +989 | 0.03% | 4,300,398 |
| 2022-03-02 | 2022-02-28 | 25.420 | 162,656 | -198 | 0.03% | 4,134,668 |
| 2022-03-01 | 2022-02-25 | 25.470 | 162,854 | +20,580 | 0.03% | 4,147,931 |
| 2022-02-28 | 2022-02-24 | 26.279 | 142,274 | +3,364 | 0.03% | 3,738,793 |
| 2022-02-25 | 2022-02-23 | 28.755 | 138,910 | -4,552 | 0.03% | 3,994,370 |
| 2022-02-24 | 2022-02-22 | 26.885 | 143,462 | +5,343 | 0.03% | 3,857,012 |
| 2022-02-23 | 2022-02-21 | 28.351 | 138,119 | +12,071 | 0.03% | 3,915,785 |
| 2022-02-22 | 2022-02-18 | 32.141 | 126,048 | -2,177 | 0.03% | 4,051,311 |
| 2022-02-21 | 2022-02-17 | 30.170 | 128,225 | -2,968 | 0.03% | 3,868,562 |
| 2022-02-18 | 2022-02-16 | 30.574 | 131,193 | -2,968 | 0.03% | 4,011,147 |
| 2022-02-17 | 2022-02-15 | 28.250 | 134,161 | -1,979 | 0.03% | 3,790,012 |
| 2022-02-16 | 2022-02-14 | 27.795 | 136,140 | +2,177 | 0.03% | 3,783,999 |
| 2022-02-14 | 2022-02-10 | 29.867 | 133,963 | -9,499 | 0.03% | 4,001,058 |
| 2022-02-11 | 2022-02-09 | 28.300 | 143,462 | +396 | 0.03% | 4,060,013 |
| 2022-02-10 | 2022-02-08 | 27.542 | 143,066 | -198 | 0.03% | 3,940,356 |
| 2022-02-09 | 2022-02-07 | 28.755 | 143,264 | +9,498 | 0.03% | 4,119,570 |
| 2022-02-08 | 2022-02-04 | 30.170 | 133,766 | -1,978 | 0.03% | 4,035,735 |
| 2022-02-07 | 2022-01-31 | 29.513 | 135,744 | -2,968 | 0.03% | 4,006,231 |
| 2022-02-04 | 2022-01-27 | 29.210 | 138,712 | +7,519 | 0.03% | 4,051,766 |
| 2022-01-28 | 2022-01-26 | 33.253 | 131,193 | -792 | 0.03% | 4,362,537 |
| 2022-01-27 | 2022-01-25 | 32.950 | 131,985 | +11,675 | 0.03% | 4,348,853 |
| 2022-01-25 | 2022-01-21 | 36.740 | 120,310 | -1,385 | 0.03% | 4,420,167 |
| 2022-01-24 | 2022-01-20 | 36.639 | 121,695 | -17,215 | 0.03% | 4,458,751 |
| 2022-01-21 | 2022-01-19 | 33.303 | 138,910 | -3,958 | 0.03% | 4,626,169 |
| 2022-01-20 | 2022-01-18 | 32.798 | 142,868 | +6,926 | 0.03% | 4,685,783 |
| 2022-01-19 | 2022-01-17 | 33.556 | 135,942 | +791 | 0.03% | 4,561,674 |
| 2022-01-18 | 2022-01-14 | 34.769 | 135,151 | +990 | 0.03% | 4,699,052 |
| 2022-01-17 | 2022-01-13 | 33.809 | 134,161 | +11,279 | 0.03% | 4,535,811 |
| 2022-01-14 | 2022-01-12 | 36.386 | 122,882 | -6,926 | 0.03% | 4,471,192 |
| 2022-01-13 | 2022-01-11 | 34.819 | 129,808 | +3,958 | 0.03% | 4,519,841 |
| 2022-01-12 | 2022-01-10 | 36.184 | 125,850 | +395 | 0.03% | 4,553,746 |
| 2022-01-11 | 2022-01-07 | 35.982 | 125,455 | -1,978 | 0.03% | 4,514,093 |
| 2022-01-10 | 2022-01-06 | 35.881 | 127,433 | +2,770 | 0.03% | 4,572,385 |
| 2022-01-07 | 2022-01-05 | 35.982 | 124,663 | +10,487 | 0.03% | 4,485,595 |
| 2022-01-06 | 2022-01-04 | 39.620 | 114,176 | +198 | 0.02% | 4,523,696 |
| 2022-01-04 | 2021-12-31 | 39.924 | 113,978 | -3,166 | 0.02% | 4,550,411 |
| 2022-01-03 | 2021-12-29 | 37.751 | 117,144 | +1,188 | 0.02% | 4,422,249 |
| 2021-12-30 | 2021-12-28 | 37.902 | 115,956 | +3,759 | 0.02% | 4,394,981 |
| 2021-12-29 | 2021-12-24 | 39.570 | 112,197 | +3,958 | 0.02% | 4,439,617 |
| 2021-12-28 | 2021-12-22 | 39.974 | 108,239 | -3,958 | 0.02% | 4,326,760 |
| 2021-12-23 | 2021-12-21 | 39.166 | 112,197 | +198 | 0.02% | 4,394,257 |
| 2021-12-22 | 2021-12-20 | 37.195 | 111,999 | +6,134 | 0.02% | 4,165,762 |
| 2021-12-21 | 2021-12-17 | 39.671 | 105,865 | +990 | 0.02% | 4,199,761 |
| 2021-12-20 | 2021-12-16 | 41.844 | 104,875 | +989 | 0.02% | 4,388,386 |
| 2021-12-17 | 2021-12-15 | 42.097 | 103,886 | +3,562 | 0.02% | 4,373,252 |
| 2021-12-16 | 2021-12-14 | 44.674 | 100,324 | +2,177 | 0.02% | 4,481,874 |
| 2021-12-14 | 2021-12-10 | 45.179 | 98,147 | +989 | 0.02% | 4,434,218 |
| 2021-12-13 | 2021-12-09 | 46.291 | 97,158 | +989 | 0.02% | 4,497,556 |
| 2021-12-09 | 2021-12-07 | 46.847 | 96,169 | -3,957 | 0.02% | 4,505,234 |
| 2021-12-08 | 2021-12-06 | 43.663 | 100,126 | +3,759 | 0.02% | 4,371,829 |
| 2021-12-07 | 2021-12-03 | 45.483 | 96,367 | +3,958 | 0.02% | 4,383,019 |
| 2021-12-06 | 2021-12-02 | 46.645 | 92,409 | -1,781 | 0.02% | 4,310,409 |
| 2021-12-03 | 2021-12-01 | 46.443 | 94,190 | -594 | 0.02% | 4,374,444 |
| 2021-12-02 | 2021-11-30 | 47.100 | 94,784 | +3,562 | 0.02% | 4,464,301 |
| 2021-11-30 | 2021-11-26 | 47.504 | 91,222 | +3,958 | 0.02% | 4,333,412 |
| 2021-11-29 | 2021-11-25 | 48.515 | 87,264 | +13,851 | 0.02% | 4,233,591 |
| 2021-11-26 | 2021-11-24 | 49.222 | 73,413 | -791 | 0.02% | 3,613,553 |
| 2021-11-25 | 2021-11-23 | 49.172 | 74,204 | +1,979 | 0.02% | 3,648,738 |
| 2021-11-24 | 2021-11-22 | 50.334 | 72,225 | -594 | 0.02% | 3,635,377 |
| 2021-11-23 | 2021-11-19 | 51.395 | 72,819 | +6,332 | 0.02% | 3,742,555 |
| 2021-11-19 | 2021-11-17 | 55.438 | 66,487 | -2,177 | 0.01% | 3,685,920 |
| 2021-11-18 | 2021-11-16 | 54.882 | 68,664 | -17,017 | 0.01% | 3,768,439 |
| 2021-11-16 | 2021-11-12 | 49.778 | 85,681 | -11,675 | 0.02% | 4,265,042 |
| 2021-11-15 | 2021-11-11 | 46.645 | 97,356 | +1,187 | 0.02% | 4,541,161 |
| 2021-11-12 | 2021-11-10 | 46.948 | 96,169 | -8,508 | 0.02% | 4,514,954 |
| 2021-11-11 | 2021-11-09 | 44.017 | 104,677 | -396 | 0.02% | 4,607,570 |
| 2021-11-10 | 2021-11-08 | 42.855 | 105,073 | -594 | 0.02% | 4,502,871 |
| 2021-11-05 | 2021-11-03 | 43.613 | 105,667 | -1,187 | 0.02% | 4,608,427 |
| 2021-11-04 | 2021-11-02 | 43.461 | 106,854 | +1,979 | 0.02% | 4,643,995 |
| 2021-11-03 | 2021-11-01 | 43.663 | 104,875 | +6,925 | 0.02% | 4,579,186 |
| 2021-11-01 | 2021-10-28 | 44.118 | 97,950 | -989 | 0.02% | 4,321,368 |
| 2021-10-29 | 2021-10-27 | 44.674 | 98,939 | +16,226 | 0.02% | 4,420,000 |
| 2021-10-22 | 2021-10-20 | 51.092 | 82,713 | -4,947 | 0.02% | 4,225,980 |
| 2021-10-21 | 2021-10-19 | 49.728 | 87,660 | -9,894 | 0.02% | 4,359,123 |
| 2021-10-20 | 2021-10-18 | 48.767 | 97,554 | -198 | 0.02% | 4,757,458 |
| 2021-10-19 | 2021-10-15 | 48.161 | 97,752 | -1,781 | 0.02% | 4,707,833 |
| 2021-10-18 | 2021-10-12 | 46.746 | 99,533 | +1,583 | 0.02% | 4,652,767 |
| 2021-10-15 | 2021-10-11 | 47.403 | 97,950 | -3,957 | 0.02% | 4,643,119 |
| 2021-10-12 | 2021-10-08 | 43.310 | 101,907 | -990 | 0.02% | 4,413,543 |
| 2021-10-11 | 2021-10-07 | 42.653 | 102,897 | -3,166 | 0.02% | 4,388,819 |
| 2021-10-08 | 2021-10-06 | 40.631 | 106,063 | -1,187 | 0.02% | 4,309,456 |
| 2021-10-07 | 2021-10-05 | 40.732 | 107,250 | +2,177 | 0.02% | 4,368,525 |
| 2021-10-06 | 2021-10-04 | 42.653 | 105,073 | -396 | 0.02% | 4,481,631 |
| 2021-10-05 | 2021-09-30 | 43.815 | 105,469 | +2,770 | 0.02% | 4,621,112 |
| 2021-09-29 | 2021-09-27 | 47.049 | 102,699 | -395 | 0.02% | 4,831,905 |
| 2021-09-28 | 2021-09-24 | 46.342 | 103,094 | -198 | 0.02% | 4,777,550 |
| 2021-09-27 | 2021-09-23 | 45.634 | 103,292 | -1,979 | 0.02% | 4,713,646 |
| 2021-09-24 | 2021-09-21 | 43.208 | 105,271 | -989 | 0.02% | 4,548,596 |
| 2021-09-21 | 2021-09-17 | 44.219 | 106,260 | -4,552 | 0.02% | 4,698,729 |
| 2021-09-20 | 2021-09-16 | 43.966 | 110,812 | -3,364 | 0.02% | 4,872,014 |
| 2021-09-16 | 2021-09-14 | 47.656 | 114,176 | +9,301 | 0.02% | 5,441,129 |
| 2021-09-15 | 2021-09-13 | 49.525 | 104,875 | +6,925 | 0.02% | 5,193,984 |
| 2021-09-14 | 2021-09-10 | 51.294 | 97,950 | -12,862 | 0.02% | 5,024,270 |
| 2021-09-13 | 2021-09-09 | 47.453 | 110,812 | +7,718 | 0.02% | 5,258,416 |
| 2021-09-10 | 2021-09-08 | 50.132 | 103,094 | -2,177 | 0.02% | 5,168,298 |
| 2021-09-09 | 2021-09-07 | 49.525 | 105,271 | +1,385 | 0.02% | 5,213,596 |
| 2021-09-08 | 2021-09-06 | 49.829 | 103,886 | +4,155 | 0.02% | 5,176,503 |
| 2021-09-07 | 2021-09-03 | 48.313 | 99,731 | -2,374 | 0.02% | 4,818,264 |
| 2021-09-06 | 2021-09-02 | 47.504 | 102,105 | -4,947 | 0.02% | 4,850,398 |
| 2021-09-03 | 2021-09-01 | 45.685 | 107,052 | +396 | 0.02% | 4,890,640 |
| 2021-09-02 | 2021-08-31 | 41.692 | 106,656 | -3,958 | 0.02% | 4,446,740 |
| 2021-09-01 | 2021-08-30 | 40.075 | 110,614 | +4,551 | 0.02% | 4,432,878 |
| 2021-08-30 | 2021-08-26 | 41.187 | 106,063 | -791 | 0.02% | 4,368,416 |
| 2021-08-27 | 2021-08-25 | 42.602 | 106,854 | -10,686 | 0.02% | 4,552,195 |
| 2021-08-26 | 2021-08-24 | 41.440 | 117,540 | -1,978 | 0.02% | 4,870,820 |
| 2021-08-25 | 2021-08-23 | 40.227 | 119,518 | -3,958 | 0.03% | 4,807,828 |
| 2021-08-24 | 2021-08-20 | 39.620 | 123,476 | +4,353 | 0.03% | 4,892,165 |
| 2021-08-23 | 2021-08-19 | 39.519 | 119,123 | +1,979 | 0.03% | 4,707,658 |
| 2021-08-20 | 2021-08-18 | 40.075 | 117,144 | +1,583 | 0.02% | 4,694,569 |
| 2021-08-19 | 2021-08-17 | 41.692 | 115,561 | +12,071 | 0.02% | 4,818,011 |
| 2021-08-18 | 2021-08-16 | 44.219 | 103,490 | -396 | 0.02% | 4,576,242 |
| 2021-08-17 | 2021-08-13 | 46.746 | 103,886 | +3,958 | 0.02% | 4,856,253 |
| 2021-08-16 | 2021-08-12 | 48.464 | 99,928 | -990 | 0.02% | 4,842,931 |
| 2021-08-13 | 2021-08-11 | 47.555 | 100,918 | +990 | 0.02% | 4,799,111 |
| 2021-08-12 | 2021-08-10 | 49.121 | 99,928 | -1,583 | 0.02% | 4,908,581 |
| 2021-08-11 | 2021-08-09 | 46.645 | 101,511 | +1,385 | 0.02% | 4,734,971 |
| 2021-08-10 | 2021-08-06 | 47.656 | 100,126 | -2,771 | 0.02% | 4,771,568 |
| 2021-08-09 | 2021-08-05 | 44.421 | 102,897 | -6,530 | 0.02% | 4,570,820 |
| 2021-08-06 | 2021-08-04 | 45.382 | 109,427 | -2,572 | 0.02% | 4,965,962 |
| 2021-08-05 | 2021-08-03 | 44.623 | 111,999 | +3,760 | 0.02% | 4,997,783 |
| 2021-08-04 | 2021-08-02 | 48.565 | 108,239 | +4,551 | 0.02% | 5,256,658 |
| 2021-08-03 | 2021-07-30 | 49.778 | 103,688 | +11,675 | 0.02% | 5,161,397 |
| 2021-08-02 | 2021-07-29 | 53.114 | 92,013 | -16,424 | 0.02% | 4,887,136 |
| 2021-07-30 | 2021-07-28 | 41.844 | 108,437 | +15,830 | 0.02% | 4,537,434 |
| 2021-07-29 | 2021-07-27 | 42.147 | 92,607 | +14,049 | 0.02% | 3,903,124 |
| 2021-07-28 | 2021-07-26 | 54.579 | 78,558 | +7,322 | 0.02% | 4,287,624 |
| 2021-07-27 | 2021-07-23 | 59.784 | 71,236 | +5,541 | 0.01% | 4,258,796 |
| 2021-07-26 | 2021-07-22 | 62.058 | 65,695 | +1,187 | 0.01% | 4,076,930 |
| 2021-07-23 | 2021-07-21 | 61.300 | 64,508 | +14,643 | 0.01% | 3,954,366 |
| 2021-07-22 | 2021-07-20 | 64.838 | 49,865 | +2,374 | 0.01% | 3,233,144 |
| 2021-07-21 | 2021-07-19 | 66.455 | 47,491 | -4,353 | 0.01% | 3,156,019 |
| 2021-07-20 | 2021-07-16 | 64.990 | 51,844 | -3,364 | 0.01% | 3,369,318 |
| 2021-07-19 | 2021-07-15 | 62.311 | 55,208 | +3,562 | 0.01% | 3,440,073 |
| 2021-07-16 | 2021-07-14 | 67.011 | 51,646 | -4,551 | 0.01% | 3,460,850 |
| 2021-07-15 | 2021-07-13 | 64.838 | 56,197 | -10,686 | 0.01% | 3,643,697 |
| 2021-07-14 | 2021-07-12 | 63.271 | 66,883 | -3,166 | 0.01% | 4,231,775 |
| 2021-07-12 | 2021-07-08 | 58.521 | 70,049 | +3,760 | 0.01% | 4,099,331 |
| 2021-07-09 | 2021-07-07 | 63.271 | 66,289 | -198 | 0.01% | 4,194,192 |
| 2021-07-08 | 2021-07-06 | 61.250 | 66,487 | -3,364 | 0.01% | 4,072,320 |
| 2021-07-07 | 2021-07-05 | 62.362 | 69,851 | +3,958 | 0.01% | 4,356,024 |
| 2021-07-06 | 2021-07-02 | 62.665 | 65,893 | +13,653 | 0.01% | 4,129,177 |
| 2021-07-05 | 2021-06-30 | 69.235 | 52,240 | -23,152 | 0.01% | 3,616,815 |
| 2021-07-02 | 2021-06-29 | 59.026 | 75,392 | +1,781 | 0.02% | 4,450,109 |
| 2021-06-29 | 2021-06-25 | 61.705 | 73,611 | -1,978 | 0.02% | 4,542,144 |
| 2021-06-28 | 2021-06-24 | 61.048 | 75,589 | -6,728 | 0.02% | 4,614,536 |
| 2021-06-25 | 2021-06-23 | 57.914 | 82,317 | -396 | 0.02% | 4,767,346 |
| 2021-06-24 | 2021-06-22 | 54.377 | 82,713 | +989 | 0.02% | 4,497,680 |
| 2021-06-22 | 2021-06-18 | 55.994 | 81,724 | +594 | 0.02% | 4,576,062 |
| 2021-06-21 | 2021-06-17 | 53.619 | 81,130 | +396 | 0.02% | 4,350,101 |
| 2021-06-17 | 2021-06-15 | 57.763 | 80,734 | -2,771 | 0.02% | 4,663,427 |
| 2021-06-15 | 2021-06-10 | 54.124 | 83,505 | -989 | 0.02% | 4,519,647 |
| 2021-06-11 | 2021-06-09 | 55.135 | 84,494 | +5,739 | 0.02% | 4,658,576 |
| 2021-06-10 | 2021-06-08 | 57.914 | 78,755 | -396 | 0.02% | 4,561,055 |
| 2021-06-09 | 2021-06-07 | 57.965 | 79,151 | +7,915 | 0.02% | 4,587,989 |
| 2021-06-08 | 2021-06-04 | 60.088 | 71,236 | -792 | 0.01% | 4,280,396 |
| 2021-06-07 | 2021-06-03 | 60.643 | 72,028 | +990 | 0.02% | 4,368,025 |
| 2021-06-04 | 2021-06-02 | 62.008 | 71,038 | +198 | 0.01% | 4,404,918 |
| 2021-06-03 | 2021-06-01 | 64.535 | 70,840 | +1,781 | 0.01% | 4,571,639 |
| 2021-06-02 | 2021-05-31 | 63.575 | 69,059 | -792 | 0.01% | 4,390,394 |
| 2021-06-01 | 2021-05-28 | 61.149 | 69,851 | +1,781 | 0.01% | 4,271,304 |
| 2021-05-31 | 2021-05-27 | 64.990 | 68,070 | -1,979 | 0.01% | 4,423,838 |
| 2021-05-28 | 2021-05-26 | 63.271 | 70,049 | +198 | 0.01% | 4,432,092 |
| 2021-05-27 | 2021-05-25 | 62.918 | 69,851 | -3,957 | 0.01% | 4,394,855 |
| 2021-05-25 | 2021-05-21 | 59.986 | 73,808 | +395 | 0.02% | 4,427,481 |
| 2021-05-24 | 2021-05-20 | 59.835 | 73,413 | -3,166 | 0.02% | 4,392,656 |
| 2021-05-21 | 2021-05-18 | 58.016 | 76,579 | -1,187 | 0.02% | 4,442,773 |
| 2021-05-20 | 2021-05-17 | 56.348 | 77,766 | +989 | 0.02% | 4,381,947 |
| 2021-05-18 | 2021-05-14 | 55.084 | 76,777 | +1,385 | 0.02% | 4,229,219 |
| 2021-05-17 | 2021-05-13 | 55.994 | 75,392 | -3,759 | 0.02% | 4,221,507 |
| 2021-05-14 | 2021-05-12 | 59.380 | 79,151 | +2,968 | 0.02% | 4,699,989 |
| 2021-05-13 | 2021-05-11 | 55.539 | 76,183 | -198 | 0.02% | 4,231,149 |
| 2021-05-12 | 2021-05-10 | 57.207 | 76,381 | +4,156 | 0.02% | 4,369,526 |
| 2021-05-11 | 2021-05-07 | 58.622 | 72,225 | -5,145 | 0.02% | 4,233,973 |
| 2021-05-10 | 2021-05-06 | 59.835 | 77,370 | +1,583 | 0.02% | 4,629,423 |
| 2021-05-07 | 2021-05-05 | 62.867 | 75,787 | +10,883 | 0.02% | 4,764,503 |
| 2021-05-06 | 2021-05-04 | 67.971 | 64,904 | +594 | 0.01% | 4,411,601 |
| 2021-05-05 | 2021-05-03 | 68.325 | 64,310 | +1,978 | 0.01% | 4,393,976 |
| 2021-05-04 | 2021-04-30 | 68.072 | 62,332 | -593 | 0.01% | 4,243,080 |
| 2021-05-03 | 2021-04-29 | 69.083 | 62,925 | -1,385 | 0.01% | 4,347,046 |
| 2021-04-30 | 2021-04-28 | 70.953 | 64,310 | +5,738 | 0.01% | 4,562,976 |
| 2021-04-29 | 2021-04-27 | 67.971 | 58,572 | -11,477 | 0.01% | 3,981,208 |
| 2021-04-28 | 2021-04-26 | 62.816 | 70,049 | +4,749 | 0.01% | 4,400,232 |
| 2021-04-27 | 2021-04-23 | 62.867 | 65,300 | +5,937 | 0.01% | 4,105,217 |
| 2021-04-26 | 2021-04-22 | 64.585 | 59,363 | -990 | 0.01% | 3,833,974 |
| 2021-04-23 | 2021-04-21 | 63.676 | 60,353 | +2,177 | 0.01% | 3,843,014 |
| 2021-04-22 | 2021-04-20 | 65.899 | 58,176 | -4,353 | 0.01% | 3,833,752 |
| 2021-04-21 | 2021-04-19 | 63.827 | 62,529 | +395 | 0.01% | 3,991,052 |
| 2021-04-20 | 2021-04-16 | 62.816 | 62,134 | -11,279 | 0.01% | 3,903,040 |
| 2021-04-19 | 2021-04-15 | 58.723 | 73,413 | -15,236 | 0.02% | 4,311,036 |
| 2021-04-16 | 2021-04-14 | 56.045 | 88,649 | +1,781 | 0.02% | 4,968,301 |
| 2021-04-15 | 2021-04-13 | 55.084 | 86,868 | +1,187 | 0.02% | 4,785,076 |
| 2021-04-14 | 2021-04-12 | 56.853 | 85,681 | +6,530 | 0.02% | 4,871,240 |
| 2021-04-13 | 2021-04-09 | 57.914 | 79,151 | -155,532 | 0.02% | 4,583,989 |
| 2021-04-12 | 2021-04-08 | 53.164 | 234,683 | +6,332 | 0.05% | 12,476,705 |
| 2021-04-09 | 2021-04-07 | 54.326 | 228,351 | +51,250 | 0.05% | 12,405,489 |
| 2021-04-08 | 2021-04-01 | 58.117 | 177,101 | +101,314 | 0.04% | 10,292,512 |
| 2021-04-07 | 2021-03-31 | 47.504 | 75,787 | +2,968 | 0.02% | 3,600,187 |
| 2021-04-01 | 2021-03-30 | 49.525 | 72,819 | +3,562 | 0.02% | 3,606,395 |
| 2021-03-31 | 2021-03-29 | 48.110 | 69,257 | +1,385 | 0.02% | 3,331,986 |
| 2021-03-30 | 2021-03-26 | 52.052 | 67,872 | +396 | 0.02% | 3,532,892 |
| 2021-03-29 | 2021-03-25 | 54.124 | 67,476 | -990 | 0.02% | 3,652,089 |
| 2021-03-26 | 2021-03-24 | 52.558 | 68,466 | -2,572 | 0.02% | 3,598,411 |
| 2021-03-25 | 2021-03-23 | 51.901 | 71,038 | +593 | 0.02% | 3,686,920 |
| 2021-03-24 | 2021-03-22 | 53.872 | 70,445 | +4,156 | 0.02% | 3,794,984 |
| 2021-03-23 | 2021-03-19 | 58.521 | 66,289 | +5,145 | 0.01% | 3,879,293 |
| 2021-03-22 | 2021-03-18 | 61.149 | 61,144 | -4,156 | 0.01% | 3,738,882 |
| 2021-03-19 | 2021-03-17 | 58.167 | 65,300 | +7,718 | 0.01% | 3,798,315 |
| 2021-03-18 | 2021-03-16 | 59.228 | 57,582 | +2,176 | 0.01% | 3,410,491 |
| 2021-03-17 | 2021-03-15 | 55.186 | 55,406 | -1,781 | 0.01% | 3,057,609 |
| 2021-03-16 | 2021-03-12 | 55.691 | 57,187 | +2,771 | 0.01% | 3,184,795 |
| 2021-03-15 | 2021-03-11 | 59.532 | 54,416 | -5,541 | 0.01% | 3,239,473 |
| 2021-03-12 | 2021-03-10 | 55.287 | 59,957 | +989 | 0.01% | 3,314,818 |
| 2021-03-11 | 2021-03-09 | 54.579 | 58,968 | -1,187 | 0.01% | 3,218,420 |
| 2021-03-10 | 2021-03-08 | 53.973 | 60,155 | -2,968 | 0.01% | 3,246,725 |
| 2021-03-09 | 2021-03-05 | 61.149 | 63,123 | -396 | 0.01% | 3,859,895 |
| 2021-03-08 | 2021-03-04 | 62.261 | 63,519 | +5,541 | 0.01% | 3,954,730 |
| 2021-03-05 | 2021-03-03 | 70.650 | 57,978 | -2,968 | 0.01% | 4,096,122 |
| 2021-03-04 | 2021-03-02 | 67.516 | 60,946 | +3,166 | 0.01% | 4,114,852 |
| 2021-03-03 | 2021-03-01 | 72.570 | 57,780 | +395 | 0.01% | 4,193,093 |
| 2021-03-02 | 2021-02-26 | 69.740 | 57,385 | +4,749 | 0.01% | 4,002,027 |
| 2021-03-01 | 2021-02-25 | 77.219 | 52,636 | -395 | 0.01% | 4,064,515 |
| 2021-02-26 | 2021-02-24 | 75.198 | 53,031 | +2,968 | 0.01% | 3,987,817 |
| 2021-02-25 | 2021-02-23 | 82.879 | 50,063 | +791 | 0.01% | 4,149,189 |
| 2021-02-24 | 2021-02-22 | 82.879 | 49,272 | +13,258 | 0.01% | 4,083,632 |
| 2021-02-23 | 2021-02-19 | 95.614 | 36,014 | +4,947 | 0.01% | 3,443,460 |
| 2021-02-22 | 2021-02-18 | 93.391 | 31,067 | +17,413 | 0.01% | 2,901,375 |
| 2021-02-19 | 2021-02-17 | 111.584 | 13,654 | +792 | 0.00% | 1,523,567 |
| 2021-02-18 | 2021-02-16 | 111.988 | 12,862 | -396 | 0.00% | 1,440,392 |
| 2021-02-17 | 2021-02-11 | 110.775 | 13,258 | +12,466 | 0.00% | 1,468,659 |
| 2021-02-16 | 2021-02-09 | 101.982 | 792 | -5,144 | 0.00% | 80,770 |
| 2021-02-10 | 2021-02-08 | 91.875 | 5,936 | +3,759 | 0.00% | 545,369 |
| 2021-02-09 | 2021-02-05 | 93.037 | 2,177 | -6,530 | 0.00% | 202,542 |
| 2021-02-08 | 2021-02-04 | 83.991 | 8,707 | -395 | 0.00% | 731,311 |
| 2021-02-05 | 2021-02-03 | 85.052 | 9,102 | -4,947 | 0.00% | 774,147 |
| 2021-02-04 | 2021-02-02 | 83.284 | 14,049 | +9,498 | 0.00% | 1,170,052 |
| 2021-02-03 | 2021-02-01 | 85.052 | 4,551 | -4,354 | 0.00% | 387,074 |
| 2021-02-02 | 2021-01-29 | 67.062 | 8,905 | -19,194 | 0.00% | 597,183 |
| 2021-02-01 | 2021-01-28 | 59.026 | 28,099 | +198 | 0.01% | 1,658,579 |
| 2021-01-28 | 2021-01-26 | 63.928 | 27,901 | +3,958 | 0.01% | 1,783,663 |
| 2021-01-26 | 2021-01-22 | 62.210 | 23,943 | +4,947 | 0.01% | 1,489,495 |
| 2021-01-25 | 2021-01-21 | 64.535 | 18,996 | +1,978 | 0.00% | 1,225,902 |
| 2021-01-22 | 2021-01-20 | 66.202 | 17,018 | +14,446 | 0.00% | 1,126,633 |
| 2021-01-21 | 2021-01-19 | 66.202 | 2,572 | -14,841 | 0.00% | 170,273 |
| 2021-01-20 | 2021-01-18 | 54.882 | 17,413 | -4,947 | 0.00% | 955,666 |
| 2021-01-19 | 2021-01-15 | 54.427 | 22,360 | +989 | 0.00% | 1,216,998 |
| 2021-01-18 | 2021-01-14 | 56.095 | 21,371 | -1,385 | 0.00% | 1,198,810 |
| 2021-01-15 | 2021-01-13 | 52.558 | 22,756 | +4,947 | 0.01% | 1,196,002 |
| 2021-01-13 | 2021-01-11 | 53.821 | 17,809 | +1,781 | 0.00% | 958,499 |
| 2021-01-12 | 2021-01-08 | 51.901 | 16,028 | +198 | 0.00% | 831,864 |
| 2021-01-11 | 2021-01-07 | 50.536 | 15,830 | +5,342 | 0.00% | 799,988 |
| 2021-01-08 | 2021-01-06 | 55.489 | 10,488 | -1,978 | 0.00% | 581,966 |
| 2021-01-07 | 2021-01-05 | 56.550 | 12,466 | +6,530 | 0.00% | 704,952 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,936 | -6,530 | 0.00% | 349,780 |
| 2021-01-05 | 2020-12-31 | 47.352 | 12,466 | -15,039 | 0.00% | 590,295 |
| 2021-01-04 | 2020-12-29 | 43.916 | 27,505 | -989 | 0.01% | 1,207,908 |
| 2020-12-30 | 2020-12-28 | 42.653 | 28,494 | +3,759 | 0.01% | 1,215,342 |
| 2020-12-29 | 2020-12-24 | 42.299 | 24,735 | -17,215 | 0.01% | 1,046,261 |
| 2020-12-23 | 2020-12-21 | 39.873 | 41,950 | -6,728 | 0.01% | 1,672,675 |
| 2020-12-22 | 2020-12-18 | 38.812 | 48,678 | -2,968 | 0.01% | 1,889,281 |
| 2020-12-21 | 2020-12-17 | 38.306 | 51,646 | +2,374 | 0.01% | 1,978,374 |
| 2020-12-18 | 2020-12-16 | 37.801 | 49,272 | -3,957 | 0.01% | 1,862,534 |
| 2020-12-17 | 2020-12-15 | 36.538 | 53,229 | +11,081 | 0.01% | 1,944,864 |
| 2020-12-16 | 2020-12-14 | 39.671 | 42,148 | +3,562 | 0.01% | 1,672,050 |
| 2020-12-15 | 2020-12-11 | 40.227 | 38,586 | +198 | 0.01% | 1,552,192 |
| 2020-12-14 | 2020-12-10 | 39.772 | 38,388 | +3,364 | 0.01% | 1,526,767 |
| 2020-12-10 | 2020-12-08 | 42.299 | 35,024 | -792 | 0.01% | 1,481,473 |
| 2020-12-09 | 2020-12-07 | 41.793 | 35,816 | -989 | 0.01% | 1,496,874 |
| 2020-12-08 | 2020-12-04 | 41.440 | 36,805 | -39,576 | 0.01% | 1,525,187 |
| 2020-12-07 | 2020-12-03 | 40.277 | 76,381 | +1,583 | 0.02% | 3,076,424 |
| 2020-12-04 | 2020-12-02 | 39.823 | 74,798 | -25,328 | 0.02% | 2,978,645 |
| 2020-12-03 | 2020-12-01 | 38.205 | 100,126 | -1,583 | 0.02% | 3,825,350 |
| 2020-12-02 | 2020-11-30 | 37.902 | 101,709 | -3,958 | 0.02% | 3,854,989 |
| 2020-12-01 | 2020-11-27 | 38.054 | 105,667 | -18,798 | 0.02% | 4,021,026 |
| 2020-11-30 | 2020-11-26 | 36.336 | 124,465 | -19,788 | 0.03% | 4,522,501 |
| 2020-11-27 | 2020-11-25 | 35.577 | 144,253 | -10,883 | 0.03% | 5,132,158 |
| 2020-11-26 | 2020-11-24 | 36.083 | 155,136 | -6,728 | 0.03% | 5,597,748 |
| 2020-11-25 | 2020-11-23 | 35.224 | 161,864 | -12,269 | 0.04% | 5,701,453 |
| 2020-11-24 | 2020-11-20 | 35.881 | 174,133 | -17,413 | 0.04% | 6,248,013 |
| 2020-11-23 | 2020-11-19 | 34.112 | 191,546 | -989 | 0.04% | 6,534,004 |
| 2020-11-20 | 2020-11-18 | 33.708 | 192,535 | +989 | 0.04% | 6,489,901 |
| 2020-11-19 | 2020-11-17 | 34.061 | 191,546 | +15,830 | 0.04% | 6,524,324 |
| 2020-11-18 | 2020-11-16 | 35.072 | 175,716 | -3,957 | 0.04% | 6,162,732 |
| 2020-11-17 | 2020-11-13 | 34.365 | 179,673 | +9,894 | 0.04% | 6,174,393 |
| 2020-11-16 | 2020-11-12 | 34.567 | 169,779 | +1,978 | 0.04% | 5,868,709 |
| 2020-11-13 | 2020-11-11 | 34.264 | 167,801 | +6,926 | 0.04% | 5,749,456 |
| 2020-11-12 | 2020-11-10 | 36.184 | 160,875 | +35,618 | 0.04% | 5,821,087 |
| 2020-11-11 | 2020-11-09 | 37.245 | 125,257 | +13,258 | 0.03% | 4,665,219 |
| 2020-11-10 | 2020-11-06 | 37.649 | 111,999 | +38,784 | 0.02% | 4,216,702 |
| 2020-11-09 | 2020-11-05 | 39.519 | 73,215 | -3,957 | 0.02% | 2,893,406 |
| 2020-11-06 | 2020-11-04 | 37.902 | 77,172 | -1,979 | 0.02% | 2,924,984 |
| 2020-11-05 | 2020-11-03 | 37.397 | 79,151 | +1,979 | 0.02% | 2,959,993 |
| 2020-11-04 | 2020-11-02 | 39.064 | 77,172 | -990 | 0.02% | 3,014,684 |
| 2020-11-03 | 2020-10-30 | 37.902 | 78,162 | -3,957 | 0.02% | 2,962,507 |
| 2020-11-02 | 2020-10-29 | 38.610 | 82,119 | -15,831 | 0.02% | 3,170,586 |
| 2020-10-29 | 2020-10-27 | 37.397 | 97,950 | -2,572 | 0.02% | 3,663,015 |
| 2020-10-28 | 2020-10-23 | 34.718 | 100,522 | +21,173 | 0.02% | 3,489,959 |
| 2020-10-23 | 2020-10-21 | 36.942 | 79,349 | +2,968 | 0.02% | 2,931,307 |
| 2020-10-21 | 2020-10-19 | 37.751 | 76,381 | -3,364 | 0.02% | 2,883,424 |
| 2020-10-20 | 2020-10-16 | 38.711 | 79,745 | +4,749 | 0.02% | 3,086,987 |
| 2020-10-19 | 2020-10-15 | 38.408 | 74,996 | +11,477 | 0.02% | 2,880,409 |
| 2020-10-16 | 2020-10-14 | 39.671 | 63,519 | +4,353 | 0.01% | 2,519,857 |
| 2020-10-12 | 2020-10-08 | 41.440 | 59,166 | +3,958 | 0.01% | 2,451,820 |
| 2020-10-09 | 2020-10-07 | 42.602 | 55,208 | -12,071 | 0.01% | 2,351,972 |
| 2020-10-06 | 2020-09-30 | 39.418 | 67,279 | +396 | 0.01% | 2,652,019 |
| 2020-09-30 | 2020-09-28 | 39.721 | 66,883 | -198 | 0.01% | 2,656,690 |
| 2020-09-29 | 2020-09-25 | 38.812 | 67,081 | -3,759 | 0.01% | 2,603,534 |
| 2020-09-28 | 2020-09-24 | 40.682 | 70,840 | -2,771 | 0.02% | 2,881,887 |
| 2020-09-22 | 2020-09-18 | 41.288 | 73,611 | -23,151 | 0.02% | 3,039,256 |
| 2020-09-21 | 2020-09-17 | 39.216 | 96,762 | +1,978 | 0.02% | 3,794,627 |
| 2020-09-18 | 2020-09-16 | 38.104 | 94,784 | +18,205 | 0.02% | 3,611,677 |
| 2020-09-17 | 2020-09-15 | 40.227 | 76,579 | -9,894 | 0.02% | 3,080,529 |
| 2020-09-16 | 2020-09-14 | 38.408 | 86,473 | +594 | 0.02% | 3,321,212 |
| 2020-09-15 | 2020-09-11 | 38.963 | 85,879 | -2,572 | 0.02% | 3,346,138 |
| 2020-09-14 | 2020-09-10 | 36.790 | 88,451 | +22,953 | 0.02% | 3,254,143 |
| 2020-09-11 | 2020-09-09 | 37.902 | 65,498 | +9,894 | 0.01% | 2,482,515 |
| 2020-09-09 | 2020-09-07 | 39.823 | 55,604 | +396 | 0.01% | 2,214,291 |
| 2020-09-08 | 2020-09-04 | 41.541 | 55,208 | +1,979 | 0.01% | 2,293,382 |
| 2020-09-07 | 2020-09-03 | 41.743 | 53,229 | +3,760 | 0.01% | 2,221,933 |
| 2020-09-04 | 2020-09-02 | 43.107 | 49,469 | -1,979 | 0.01% | 2,132,479 |
| 2020-09-03 | 2020-09-01 | 40.783 | 51,448 | +5,738 | 0.01% | 2,098,189 |
| 2020-09-02 | 2020-08-31 | 43.208 | 45,710 | -2,176 | 0.01% | 1,975,058 |
| 2020-09-01 | 2020-08-28 | 41.541 | 47,886 | -38,785 | 0.01% | 1,989,220 |
| 2020-08-31 | 2020-08-27 | 38.862 | 86,671 | -989 | 0.02% | 3,368,237 |
| 2020-08-28 | 2020-08-26 | 37.144 | 87,660 | +15,039 | 0.02% | 3,256,052 |
| 2020-08-27 | 2020-08-25 | 38.963 | 72,621 | -3,166 | 0.02% | 2,829,561 |
| 2020-08-26 | 2020-08-24 | 40.328 | 75,787 | -11,279 | 0.02% | 3,056,329 |
| 2020-08-25 | 2020-08-21 | 38.862 | 87,066 | +1,187 | 0.02% | 3,383,588 |
| 2020-08-24 | 2020-08-20 | 39.115 | 85,879 | +9,894 | 0.02% | 3,359,158 |
| 2020-08-21 | 2020-08-19 | 38.559 | 75,985 | +13,851 | 0.02% | 2,929,914 |
| 2020-08-20 | 2020-08-18 | 40.783 | 62,134 | -3,166 | 0.01% | 2,533,993 |
| 2020-08-19 | 2020-08-17 | 39.974 | 65,300 | +396 | 0.01% | 2,610,311 |
| 2020-08-18 | 2020-08-14 | 40.277 | 64,904 | -5,936 | 0.01% | 2,614,161 |
| 2020-08-17 | 2020-08-13 | 40.126 | 70,840 | +8,113 | 0.02% | 2,842,507 |
| 2020-08-14 | 2020-08-12 | 41.035 | 62,727 | +989 | 0.01% | 2,574,027 |
| 2020-08-13 | 2020-08-11 | 43.865 | 61,738 | -1,979 | 0.01% | 2,708,163 |
| 2020-08-12 | 2020-08-10 | 44.775 | 63,717 | +198 | 0.01% | 2,852,933 |
| 2020-08-11 | 2020-08-07 | 46.291 | 63,519 | +1,979 | 0.01% | 2,940,368 |
| 2020-08-10 | 2020-08-06 | 47.453 | 61,540 | -36,410 | 0.01% | 2,920,287 |
| 2020-08-06 | 2020-08-04 | 41.793 | 97,950 | +3,364 | 0.02% | 4,093,667 |
| 2020-08-05 | 2020-08-03 | 42.602 | 94,586 | -989 | 0.02% | 4,029,554 |
| 2020-08-04 | 2020-07-31 | 41.844 | 95,575 | -1,979 | 0.02% | 3,999,237 |
| 2020-08-03 | 2020-07-30 | 40.783 | 97,554 | +396 | 0.02% | 3,978,516 |
| 2020-07-31 | 2020-07-29 | 41.642 | 97,158 | -6,926 | 0.02% | 4,045,836 |
| 2020-07-30 | 2020-07-28 | 40.075 | 104,084 | +5,937 | 0.02% | 4,171,187 |
| 2020-07-29 | 2020-07-27 | 40.277 | 98,147 | +16,226 | 0.02% | 3,953,101 |
| 2020-07-28 | 2020-07-24 | 41.288 | 81,921 | +16,226 | 0.02% | 3,382,360 |
| 2020-07-27 | 2020-07-23 | 44.775 | 65,695 | -4,947 | 0.01% | 2,941,498 |
| 2020-07-24 | 2020-07-22 | 41.692 | 70,642 | +21,964 | 0.02% | 2,945,232 |
| 2020-07-23 | 2020-07-21 | 43.613 | 48,678 | -15,039 | 0.01% | 2,122,981 |
| 2020-07-22 | 2020-07-20 | 39.418 | 63,717 | -24,339 | 0.01% | 2,511,611 |
| 2020-07-21 | 2020-07-17 | 37.144 | 88,056 | +28,693 | 0.02% | 3,270,761 |
| 2020-07-20 | 2020-07-16 | 35.729 | 59,363 | +23,349 | 0.01% | 2,120,986 |
| 2020-07-17 | 2020-07-15 | 40.075 | 36,014 | -6,926 | 0.01% | 1,443,268 |
| 2020-07-16 | 2020-07-14 | 38.913 | 42,940 | +11,477 | 0.01% | 1,670,919 |
| 2020-07-15 | 2020-07-13 | 40.530 | 31,463 | -14,247 | 0.01% | 1,275,196 |
| 2020-07-14 | 2020-07-10 | 38.003 | 45,710 | +1,187 | 0.01% | 1,737,127 |
| 2020-07-13 | 2020-07-09 | 37.397 | 44,523 | -60,946 | 0.01% | 1,665,017 |
| 2020-07-10 | 2020-07-08 | 34.011 | 105,469 | +2,968 | 0.02% | 3,587,091 |
| 2020-07-09 | 2020-07-07 | 33.101 | 102,501 | +45,314 | 0.02% | 3,392,907 |
| 2020-07-08 | 2020-07-06 | 35.022 | 57,187 | -60,155 | 0.01% | 2,002,779 |
| 2020-07-07 | 2020-07-03 | 33.051 | 117,342 | -23,151 | 0.03% | 3,878,232 |
| 2020-07-06 | 2020-07-02 | 33.051 | 140,493 | -42,544 | 0.03% | 4,643,388 |
| 2020-07-03 | 2020-06-30 | 30.120 | 183,037 | -6,926 | 0.04% | 5,512,996 |
| 2020-07-02 | 2020-06-29 | 30.524 | 189,963 | -7,717 | 0.04% | 5,798,404 |
| 2020-06-30 | 2020-06-26 | 29.816 | 197,680 | +89,441 | 0.05% | 5,894,097 |
| 2020-06-29 | 2020-06-24 | 31.383 | 108,239 | +48,084 | 0.03% | 3,396,862 |
| 2020-06-26 | 2020-06-23 | 33.354 | 60,155 | +989 | 0.01% | 2,006,403 |
| 2020-06-24 | 2020-06-22 | 31.029 | 59,166 | +8,509 | 0.01% | 1,835,875 |
| 2020-06-23 | 2020-06-19 | 32.293 | 50,657 | +6,530 | 0.01% | 1,635,848 |
| 2020-06-22 | 2020-06-18 | 33.404 | 44,127 | +4,156 | 0.01% | 1,474,037 |
| 2020-06-19 | 2020-06-17 | 32.293 | 39,971 | +22,558 | 0.01% | 1,290,769 |
| 2020-06-18 | 2020-06-16 | 29.513 | 17,413 | -1,583 | 0.00% | 513,912 |
| 2020-06-17 | 2020-06-15 | 28.098 | 18,996 | +7,519 | 0.00% | 533,752 |
| 2020-06-16 | 2020-06-12 | 29.260 | 11,477 | -16,424 | 0.00% | 335,822 |
| 2020-06-15 | 2020-06-11 | 28.351 | 27,901 | +14,445 | 0.01% | 791,016 |
| 2020-06-12 | 2020-06-10 | 29.109 | 13,456 | -14,445 | 0.00% | 391,689 |
| 2020-06-11 | 2020-06-09 | 27.542 | 27,901 | -1,979 | 0.01% | 768,456 |
| 2020-06-10 | 2020-06-08 | 26.986 | 29,880 | +17,216 | 0.01% | 806,351 |
| 2020-06-09 | 2020-06-05 | 27.947 | 12,664 | -1,583 | 0.00% | 353,915 |
| 2020-06-08 | 2020-06-04 | 27.795 | 14,247 | -5,343 | 0.00% | 395,994 |
| 2020-06-05 | 2020-06-03 | 27.441 | 19,590 | -25,922 | 0.00% | 537,572 |
| 2020-06-04 | 2020-06-02 | 26.279 | 45,512 | -7,124 | 0.01% | 1,196,002 |
| 2020-06-03 | 2020-06-01 | 25.571 | 52,636 | -9,498 | 0.01% | 1,345,972 |
| 2020-06-02 | 2020-05-29 | 23.853 | 62,134 | -1,978 | 0.01% | 1,482,087 |
| 2020-06-01 | 2020-05-28 | 24.156 | 64,112 | +4,946 | 0.02% | 1,548,709 |
| 2020-05-29 | 2020-05-27 | 24.561 | 59,166 | +5,145 | 0.01% | 1,453,152 |
| 2020-05-28 | 2020-05-26 | 25.925 | 54,021 | -21,766 | 0.01% | 1,400,498 |
| 2020-05-27 | 2020-05-25 | 26.329 | 75,787 | +21,371 | 0.02% | 1,995,423 |
| 2020-05-26 | 2020-05-22 | 24.005 | 54,416 | -21,371 | 0.01% | 1,306,239 |
| 2020-05-25 | 2020-05-21 | 25.875 | 75,787 | -4,156 | 0.02% | 1,960,953 |
| 2020-05-22 | 2020-05-20 | 27.087 | 79,943 | +8,113 | 0.02% | 2,165,448 |
| 2020-05-21 | 2020-05-19 | 26.835 | 71,830 | -47,886 | 0.02% | 1,927,538 |
| 2020-05-20 | 2020-05-18 | 23.348 | 119,716 | +10,685 | 0.03% | 2,795,096 |
| 2020-05-19 | 2020-05-15 | 24.358 | 109,031 | -2,374 | 0.03% | 2,655,826 |
| 2020-05-18 | 2020-05-14 | 25.723 | 111,405 | -26,912 | 0.03% | 2,865,662 |
| 2020-05-15 | 2020-05-13 | 25.622 | 138,317 | -17,809 | 0.03% | 3,543,937 |
| 2020-05-14 | 2020-05-12 | 24.662 | 156,126 | -35,618 | 0.04% | 3,850,327 |
| 2020-05-13 | 2020-05-11 | 23.045 | 191,744 | +4,947 | 0.05% | 4,418,645 |
| 2020-05-12 | 2020-05-08 | 22.438 | 186,797 | -8,509 | 0.04% | 4,191,364 |
| 2020-05-11 | 2020-05-07 | 19.184 | 195,306 | +9,894 | 0.05% | 3,746,660 |
| 2020-05-06 | 2020-05-04 | 19.204 | 185,412 | +7,520 | 0.04% | 3,560,606 |
| 2020-05-05 | 2020-04-29 | 19.931 | 177,892 | -990 | 0.04% | 3,545,650 |
| 2020-04-29 | 2020-04-27 | 20.174 | 178,882 | +792 | 0.04% | 3,608,774 |
| 2020-04-28 | 2020-04-24 | 20.366 | 178,090 | -594 | 0.04% | 3,626,996 |
| 2020-04-24 | 2020-04-22 | 20.922 | 178,684 | -19,788 | 0.04% | 3,738,424 |
| 2020-04-23 | 2020-04-21 | 20.366 | 198,472 | -19,392 | 0.05% | 4,042,098 |
| 2020-04-22 | 2020-04-20 | 20.871 | 217,864 | +3,166 | 0.05% | 4,547,137 |
| 2020-04-21 | 2020-04-17 | 21.326 | 214,698 | +19,788 | 0.05% | 4,578,708 |
| 2020-04-20 | 2020-04-16 | 21.225 | 194,910 | +7,322 | 0.05% | 4,137,004 |
| 2020-04-17 | 2020-04-15 | 20.265 | 187,588 | +24,932 | 0.04% | 3,801,473 |
| 2020-04-16 | 2020-04-14 | 21.377 | 162,656 | +5,739 | 0.04% | 3,477,066 |
| 2020-04-15 | 2020-04-09 | 22.741 | 156,917 | -3,958 | 0.04% | 3,568,495 |
| 2020-04-14 | 2020-04-08 | 22.236 | 160,875 | +2,573 | 0.04% | 3,577,204 |
| 2020-04-09 | 2020-04-07 | 22.640 | 158,302 | +4,947 | 0.04% | 3,583,991 |
| 2020-04-06 | 2020-04-02 | 22.185 | 153,355 | +1,583 | 0.04% | 3,402,240 |
| 2020-04-03 | 2020-04-01 | 21.882 | 151,772 | +17,017 | 0.04% | 3,321,101 |
| 2020-04-02 | 2020-03-31 | 23.954 | 134,755 | +98,543 | 0.03% | 3,227,942 |
| 2020-04-01 | 2020-03-30 | 26.228 | 36,212 | +990 | 0.01% | 949,779 |
| 2020-03-31 | 2020-03-27 | 26.077 | 35,222 | -19,788 | 0.01% | 918,473 |
| 2020-03-30 | 2020-03-26 | 26.582 | 55,010 | -38,784 | 0.01% | 1,462,278 |
| 2020-03-27 | 2020-03-25 | 26.835 | 93,794 | -1,583 | 0.02% | 2,516,936 |
| 2020-03-26 | 2020-03-24 | 25.773 | 95,377 | -17,018 | 0.02% | 2,458,195 |
| 2020-03-25 | 2020-03-23 | 24.864 | 112,395 | +990 | 0.03% | 2,794,568 |
| 2020-03-24 | 2020-03-20 | 26.077 | 111,405 | +38,190 | 0.03% | 2,905,072 |
| 2020-03-23 | 2020-03-19 | 24.257 | 73,215 | +44,325 | 0.02% | 1,776,004 |
| 2020-03-20 | 2020-03-18 | 26.683 | 28,890 | -17,413 | 0.01% | 770,875 |
| 2020-03-19 | 2020-03-17 | 28.907 | 46,303 | -3,958 | 0.01% | 1,338,467 |
| 2020-03-18 | 2020-03-16 | 28.705 | 50,261 | -21,569 | 0.01% | 1,442,720 |
| 2020-03-17 | 2020-03-13 | 29.665 | 71,830 | -9,894 | 0.02% | 2,130,819 |
| 2020-03-16 | 2020-03-12 | 27.694 | 81,724 | +24,339 | 0.02% | 2,263,251 |
| 2020-03-13 | 2020-03-11 | 28.806 | 57,385 | +2,375 | 0.01% | 1,653,011 |
| 2020-03-12 | 2020-03-10 | 27.290 | 55,010 | +1,385 | 0.01% | 1,501,198 |
| 2020-03-11 | 2020-03-09 | 26.026 | 53,625 | -7,321 | 0.01% | 1,395,652 |
| 2020-03-05 | 2020-03-03 | 24.662 | 60,946 | -990 | 0.01% | 1,503,030 |
| 2020-03-03 | 2020-02-28 | 25.015 | 61,936 | -198 | 0.01% | 1,549,355 |
| 2020-03-02 | 2020-02-27 | 26.279 | 62,134 | +2,968 | 0.01% | 1,632,808 |
| 2020-02-27 | 2020-02-25 | 28.199 | 59,166 | +26,714 | 0.01% | 1,668,434 |
| 2020-02-26 | 2020-02-24 | 29.058 | 32,452 | -989 | 0.01% | 943,000 |
| 2020-02-24 | 2020-02-20 | 29.159 | 33,441 | +989 | 0.01% | 975,119 |
| 2020-02-21 | 2020-02-19 | 27.795 | 32,452 | +1,979 | 0.01% | 902,000 |
| 2020-02-20 | 2020-02-18 | 27.795 | 30,473 | +9,894 | 0.01% | 846,994 |
| 2020-02-18 | 2020-02-14 | 28.705 | 20,579 | -19,788 | 0.00% | 590,711 |
| 2020-02-17 | 2020-02-13 | 28.502 | 40,367 | +27,505 | 0.01% | 1,150,557 |
| 2020-02-13 | 2020-02-11 | 27.744 | 12,862 | +10,883 | 0.00% | 356,848 |
| 2020-02-12 | 2020-02-10 | 28.856 | 1,979 | +198 | 0.00% | 57,106 |
| 2020-02-11 | 2020-02-07 | 29.513 | 1,781 | -9,894 | 0.00% | 52,563 |
| 2020-02-10 | 2020-02-06 | 26.784 | 11,675 | -11,872 | 0.00% | 312,705 |
| 2020-02-07 | 2020-02-05 | 23.196 | 23,547 | +4,749 | 0.01% | 546,199 |
| 2020-02-06 | 2020-02-04 | 23.600 | 18,798 | -9,894 | 0.00% | 443,640 |
| 2020-02-05 | 2020-02-03 | 23.701 | 28,692 | -9,894 | 0.01% | 680,043 |
| 2020-02-04 | 2020-01-31 | 23.398 | 38,586 | +4,947 | 0.01% | 902,845 |
| 2020-02-03 | 2020-01-30 | 23.701 | 33,639 | -2,573 | 0.01% | 797,294 |
| 2020-01-30 | 2020-01-24 | 24.662 | 36,212 | +5,541 | 0.01% | 893,048 |
| 2020-01-29 | 2020-01-22 | 25.723 | 30,671 | -10,883 | 0.01% | 788,948 |
| 2020-01-23 | 2020-01-21 | 24.409 | 41,554 | +14,049 | 0.01% | 1,014,291 |
| 2020-01-22 | 2020-01-20 | 24.561 | 27,505 | -594 | 0.01% | 675,539 |
| 2020-01-21 | 2020-01-17 | 21.933 | 28,099 | +4,947 | 0.01% | 616,287 |
| 2020-01-20 | 2020-01-16 | 22.185 | 23,152 | -7,321 | 0.01% | 513,636 |
| 2020-01-17 | 2020-01-15 | 18.537 | 30,473 | -990 | 0.01% | 564,868 |
| 2020-01-16 | 2020-01-14 | 18.537 | 31,463 | +1,386 | 0.01% | 583,219 |
| 2020-01-14 | 2020-01-10 | 18.516 | 30,077 | +2,374 | 0.01% | 556,920 |
| 2020-01-13 | 2020-01-09 | 19.022 | 27,703 | +3,958 | 0.01% | 526,962 |
| 2020-01-08 | 2020-01-06 | 18.597 | 23,745 | +1,187 | 0.01% | 441,593 |
| 2020-01-06 | 2020-01-02 | 18.719 | 22,558 | -6,332 | 0.01% | 422,254 |
| 2020-01-03 | 2019-12-31 | 17.182 | 28,890 | -25,329 | 0.01% | 496,397 |
| 2020-01-02 | 2019-12-27 | 14.554 | 54,219 | +13,654 | 0.01% | 789,126 |
| 2019-12-30 | 2019-12-24 | 13.018 | 40,565 | +4,947 | 0.01% | 528,080 |
| 2019-12-27 | 2019-12-20 | 14.009 | 35,618 | -19,590 | 0.01% | 498,959 |
| 2019-12-23 | 2019-12-19 | 12.735 | 55,208 | +5,936 | 0.01% | 703,081 |
| 2019-12-20 | 2019-12-18 | 12.129 | 49,272 | +3,958 | 0.01% | 597,605 |
| 2019-12-18 | 2019-12-16 | 12.634 | 45,314 | +396 | 0.01% | 572,499 |
| 2019-12-17 | 2019-12-13 | 13.099 | 44,918 | +30,671 | 0.01% | 588,380 |
| 2019-12-16 | 2019-12-12 | 11.987 | 14,247 | 0.00% | 170,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy