History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 41,800 | +0 | 0.01% | 3,122,460 |
| 2025-10-13 | 2025-10-09 | 75.850 | 41,800 | +0 | 0.01% | 3,170,530 |
| 2025-10-10 | 2025-10-08 | 77.800 | 41,800 | +0 | 0.01% | 3,252,040 |
| 2025-10-09 | 2025-10-06 | 77.400 | 41,800 | +0 | 0.01% | 3,235,320 |
| 2025-10-08 | 2025-10-03 | 78.900 | 41,800 | +0 | 0.01% | 3,298,020 |
| 2025-10-06 | 2025-10-02 | 80.650 | 41,800 | +0 | 0.01% | 3,371,170 |
| 2025-10-03 | 2025-09-30 | 81.250 | 41,800 | +0 | 0.01% | 3,396,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 41,800 | -3,200 | 0.01% | 3,272,940 |
| 2025-09-30 | 2025-09-26 | 78.550 | 45,000 | +800 | 0.01% | 3,534,750 |
| 2025-09-29 | 2025-09-25 | 86.650 | 44,200 | +1,000 | 0.01% | 3,829,930 |
| 2025-09-25 | 2025-09-23 | 87.000 | 43,200 | -800 | 0.01% | 3,758,400 |
| 2025-09-22 | 2025-09-18 | 87.000 | 44,000 | -1,000 | 0.01% | 3,828,000 |
| 2025-09-19 | 2025-09-17 | 84.700 | 45,000 | -2,200 | 0.01% | 3,811,500 |
| 2025-09-18 | 2025-09-16 | 81.700 | 47,200 | +5,600 | 0.01% | 3,856,240 |
| 2025-09-16 | 2025-09-12 | 83.300 | 41,600 | +200 | 0.01% | 3,465,280 |
| 2025-09-15 | 2025-09-11 | 80.700 | 41,400 | -1,000 | 0.01% | 3,340,980 |
| 2025-09-12 | 2025-09-10 | 78.900 | 42,400 | -600 | 0.01% | 3,345,360 |
| 2025-09-11 | 2025-09-09 | 79.000 | 43,000 | -1,000 | 0.01% | 3,397,000 |
| 2025-09-10 | 2025-09-08 | 77.200 | 44,000 | +1,000 | 0.01% | 3,396,800 |
| 2025-09-09 | 2025-09-05 | 78.800 | 43,000 | +1,000 | 0.01% | 3,388,400 |
| 2025-09-05 | 2025-09-03 | 80.450 | 42,000 | -1,000 | 0.01% | 3,378,900 |
| 2025-09-04 | 2025-09-02 | 78.000 | 43,000 | +600 | 0.01% | 3,354,000 |
| 2025-09-03 | 2025-09-01 | 80.800 | 42,400 | +1,000 | 0.01% | 3,425,920 |
| 2025-08-29 | 2025-08-27 | 77.100 | 41,400 | -11,000 | 0.01% | 3,191,940 |
| 2025-08-28 | 2025-08-26 | 79.300 | 52,400 | +1,000 | 0.01% | 4,155,320 |
| 2025-08-25 | 2025-08-21 | 77.500 | 51,400 | +13,000 | 0.01% | 3,983,500 |
| 2025-08-21 | 2025-08-19 | 76.650 | 38,400 | -400 | 0.01% | 2,943,360 |
| 2025-08-20 | 2025-08-18 | 73.900 | 38,800 | -19,600 | 0.01% | 2,867,320 |
| 2025-08-19 | 2025-08-15 | 74.300 | 58,400 | +200 | 0.01% | 4,339,120 |
| 2025-08-18 | 2025-08-14 | 78.150 | 58,200 | -400 | 0.01% | 4,548,330 |
| 2025-08-12 | 2025-08-08 | 71.900 | 58,600 | +400 | 0.01% | 4,213,340 |
| 2025-08-11 | 2025-08-07 | 73.600 | 58,200 | -400 | 0.01% | 4,283,520 |
| 2025-08-08 | 2025-08-06 | 72.400 | 58,600 | -3,800 | 0.01% | 4,242,640 |
| 2025-08-07 | 2025-08-05 | 70.800 | 62,400 | -15,200 | 0.01% | 4,417,920 |
| 2025-08-06 | 2025-08-04 | 56.750 | 77,600 | +400 | 0.02% | 4,403,800 |
| 2025-07-30 | 2025-07-28 | 50.900 | 77,200 | -600 | 0.02% | 3,929,480 |
| 2025-07-22 | 2025-07-18 | 51.300 | 77,800 | +1,800 | 0.02% | 3,991,140 |
| 2025-07-15 | 2025-07-11 | 48.850 | 76,000 | +1,600 | 0.02% | 3,712,600 |
| 2025-07-10 | 2025-07-08 | 51.300 | 74,400 | -1,000 | 0.02% | 3,816,720 |
| 2025-07-08 | 2025-07-04 | 49.850 | 75,400 | +2,000 | 0.02% | 3,758,690 |
| 2025-07-07 | 2025-07-03 | 48.400 | 73,400 | +1,000 | 0.01% | 3,552,560 |
| 2025-07-03 | 2025-06-30 | 48.250 | 72,400 | +7,800 | 0.01% | 3,493,300 |
| 2025-07-02 | 2025-06-27 | 48.000 | 64,600 | +18,000 | 0.01% | 3,100,800 |
| 2025-06-30 | 2025-06-26 | 46.150 | 46,600 | -22,000 | 0.01% | 2,150,590 |
| 2025-06-26 | 2025-06-24 | 46.150 | 68,600 | -1,000 | 0.01% | 3,165,890 |
| 2025-06-25 | 2025-06-23 | 45.150 | 69,600 | -200 | 0.01% | 3,142,440 |
| 2025-06-24 | 2025-06-20 | 46.100 | 69,800 | -25,000 | 0.01% | 3,217,780 |
| 2025-06-23 | 2025-06-19 | 47.000 | 94,800 | +12,000 | 0.02% | 4,455,600 |
| 2025-06-20 | 2025-06-18 | 47.700 | 82,800 | +15,000 | 0.02% | 3,949,560 |
| 2025-06-18 | 2025-06-16 | 46.850 | 67,800 | +4,000 | 0.01% | 3,176,430 |
| 2025-06-17 | 2025-06-13 | 42.650 | 63,800 | +15,000 | 0.01% | 2,721,070 |
| 2025-06-13 | 2025-06-11 | 42.650 | 48,800 | -200 | 0.01% | 2,081,320 |
| 2025-06-10 | 2025-06-06 | 40.350 | 49,000 | +200 | 0.01% | 1,977,150 |
| 2025-06-06 | 2025-06-04 | 36.950 | 48,800 | +1,000 | 0.01% | 1,803,160 |
| 2025-06-04 | 2025-06-02 | 37.953 | 47,800 | +507 | 0.01% | 1,814,138 |
| 2025-06-03 | 2025-05-30 | 37.346 | 47,293 | +990 | 0.01% | 1,766,216 |
| 2025-05-26 | 2025-05-22 | 39.418 | 46,303 | -990 | 0.01% | 1,825,182 |
| 2025-05-22 | 2025-05-20 | 39.166 | 47,293 | +1,979 | 0.01% | 1,852,256 |
| 2025-05-20 | 2025-05-16 | 40.631 | 45,314 | -1,979 | 0.01% | 1,841,158 |
| 2025-05-19 | 2025-05-15 | 39.469 | 47,293 | -12,862 | 0.01% | 1,866,596 |
| 2025-05-06 | 2025-04-30 | 36.285 | 60,155 | -198 | 0.01% | 2,182,723 |
| 2025-04-16 | 2025-04-14 | 31.535 | 60,353 | -396 | 0.01% | 1,903,207 |
| 2025-04-14 | 2025-04-10 | 30.726 | 60,749 | +396 | 0.01% | 1,866,574 |
| 2025-04-10 | 2025-04-08 | 30.271 | 60,353 | +1,583 | 0.01% | 1,826,957 |
| 2025-04-09 | 2025-04-07 | 29.260 | 58,770 | -2,374 | 0.01% | 1,719,637 |
| 2025-04-01 | 2025-03-28 | 32.697 | 61,144 | +198 | 0.01% | 1,999,220 |
| 2025-03-31 | 2025-03-27 | 39.570 | 60,946 | -1,979 | 0.01% | 2,411,623 |
| 2025-03-28 | 2025-03-26 | 38.205 | 62,925 | +1,979 | 0.01% | 2,404,072 |
| 2025-03-20 | 2025-03-18 | 39.620 | 60,946 | -4,552 | 0.01% | 2,414,703 |
| 2025-03-14 | 2025-03-12 | 38.963 | 65,498 | +594 | 0.01% | 2,552,025 |
| 2025-03-11 | 2025-03-07 | 39.014 | 64,904 | +4,947 | 0.01% | 2,532,161 |
| 2025-03-10 | 2025-03-06 | 37.801 | 59,957 | +594 | 0.01% | 2,266,439 |
| 2025-03-07 | 2025-03-05 | 36.790 | 59,363 | -1,781 | 0.01% | 2,183,985 |
| 2025-03-04 | 2025-02-28 | 32.849 | 61,144 | -1,385 | 0.01% | 2,008,490 |
| 2025-02-27 | 2025-02-25 | 32.697 | 62,529 | +791 | 0.01% | 2,044,506 |
| 2025-02-26 | 2025-02-24 | 32.495 | 61,738 | -989 | 0.01% | 2,006,162 |
| 2025-02-25 | 2025-02-21 | 34.567 | 62,727 | +1,385 | 0.01% | 2,168,269 |
| 2025-02-21 | 2025-02-19 | 34.264 | 61,342 | +989 | 0.01% | 2,101,794 |
| 2025-02-20 | 2025-02-18 | 35.123 | 60,353 | -2,968 | 0.01% | 2,119,758 |
| 2025-02-18 | 2025-02-14 | 31.888 | 63,321 | +1,385 | 0.01% | 2,019,201 |
| 2025-02-17 | 2025-02-13 | 30.271 | 61,936 | +990 | 0.01% | 1,874,876 |
| 2025-02-14 | 2025-02-12 | 30.322 | 60,946 | +2,968 | 0.01% | 1,847,987 |
| 2025-02-13 | 2025-02-11 | 30.018 | 57,978 | -990 | 0.01% | 1,740,413 |
| 2025-02-11 | 2025-02-07 | 32.192 | 58,968 | -989 | 0.01% | 1,898,272 |
| 2025-02-10 | 2025-02-06 | 30.625 | 59,957 | -6,926 | 0.01% | 1,836,179 |
| 2025-02-05 | 2025-02-03 | 25.773 | 66,883 | -4,947 | 0.01% | 1,723,806 |
| 2024-12-27 | 2024-12-20 | 26.532 | 71,830 | -989 | 0.01% | 1,905,758 |
| 2024-12-20 | 2024-12-18 | 27.087 | 72,819 | -396 | 0.01% | 1,972,477 |
| 2024-12-18 | 2024-12-16 | 27.087 | 73,215 | +990 | 0.02% | 1,983,204 |
| 2024-12-12 | 2024-12-10 | 25.116 | 72,225 | -792 | 0.01% | 1,814,038 |
| 2024-12-10 | 2024-12-06 | 25.976 | 73,017 | -791 | 0.02% | 1,896,661 |
| 2024-12-05 | 2024-12-03 | 24.257 | 73,808 | +791 | 0.02% | 1,790,388 |
| 2024-12-03 | 2024-11-29 | 24.156 | 73,017 | -594 | 0.02% | 1,763,821 |
| 2024-12-02 | 2024-11-28 | 24.712 | 73,611 | +594 | 0.02% | 1,819,090 |
| 2024-11-28 | 2024-11-26 | 25.622 | 73,017 | +792 | 0.02% | 1,870,831 |
| 2024-11-27 | 2024-11-25 | 26.481 | 72,225 | -2,375 | 0.01% | 1,912,588 |
| 2024-11-26 | 2024-11-22 | 24.510 | 74,600 | -594 | 0.02% | 1,828,450 |
| 2024-11-19 | 2024-11-15 | 22.640 | 75,194 | -2,968 | 0.02% | 1,702,408 |
| 2024-11-13 | 2024-11-11 | 22.741 | 78,162 | +990 | 0.02% | 1,777,504 |
| 2024-10-23 | 2024-10-21 | 21.124 | 77,172 | +1,978 | 0.02% | 1,630,191 |
| 2024-10-22 | 2024-10-18 | 21.427 | 75,194 | -791 | 0.02% | 1,611,208 |
| 2024-10-21 | 2024-10-17 | 20.134 | 75,985 | -396 | 0.02% | 1,529,853 |
| 2024-10-16 | 2024-10-14 | 21.478 | 76,381 | +396 | 0.02% | 1,640,502 |
| 2024-10-14 | 2024-10-09 | 23.095 | 75,985 | +396 | 0.02% | 1,754,877 |
| 2024-10-10 | 2024-10-08 | 24.257 | 75,589 | +395 | 0.02% | 1,833,591 |
| 2024-10-08 | 2024-10-04 | 27.845 | 75,194 | +2,969 | 0.02% | 2,093,810 |
| 2024-10-04 | 2024-10-02 | 27.290 | 72,225 | +7,915 | 0.01% | 1,970,987 |
| 2024-10-03 | 2024-09-30 | 25.773 | 64,310 | -1,979 | 0.01% | 1,657,491 |
| 2024-09-27 | 2024-09-25 | 19.891 | 66,289 | -594 | 0.01% | 1,318,558 |
| 2024-09-26 | 2024-09-24 | 19.184 | 66,883 | -198 | 0.01% | 1,283,053 |
| 2024-09-25 | 2024-09-23 | 19.386 | 67,081 | +792 | 0.01% | 1,300,411 |
| 2024-09-24 | 2024-09-20 | 20.669 | 66,289 | -2,177 | 0.01% | 1,370,147 |
| 2024-09-12 | 2024-09-10 | 18.395 | 68,466 | +2,177 | 0.01% | 1,259,444 |
| 2024-09-11 | 2024-09-09 | 19.588 | 66,289 | -1,187 | 0.01% | 1,298,458 |
| 2024-09-05 | 2024-09-03 | 18.860 | 67,476 | +3,166 | 0.01% | 1,272,605 |
| 2024-08-29 | 2024-08-27 | 20.214 | 64,310 | +989 | 0.01% | 1,299,993 |
| 2024-08-28 | 2024-08-26 | 20.467 | 63,321 | +1,979 | 0.01% | 1,296,001 |
| 2024-08-27 | 2024-08-23 | 20.518 | 61,342 | +1,979 | 0.01% | 1,258,596 |
| 2024-08-26 | 2024-08-22 | 20.568 | 59,363 | +989 | 0.01% | 1,220,992 |
| 2024-08-21 | 2024-08-19 | 21.074 | 58,374 | +989 | 0.01% | 1,230,150 |
| 2024-08-09 | 2024-08-07 | 23.297 | 57,385 | -9,894 | 0.01% | 1,336,909 |
| 2024-08-08 | 2024-08-06 | 22.994 | 67,279 | +12,863 | 0.01% | 1,547,011 |
| 2024-08-05 | 2024-08-01 | 23.803 | 54,416 | -1,979 | 0.01% | 1,295,239 |
| 2024-08-01 | 2024-07-30 | 22.185 | 56,395 | +1,979 | 0.01% | 1,251,145 |
| 2024-07-31 | 2024-07-29 | 22.489 | 54,416 | -990 | 0.01% | 1,223,740 |
| 2024-07-24 | 2024-07-22 | 19.184 | 55,406 | -2,968 | 0.01% | 1,062,883 |
| 2024-07-23 | 2024-07-19 | 17.344 | 58,374 | -2,968 | 0.01% | 1,012,440 |
| 2024-07-19 | 2024-07-17 | 16.394 | 61,342 | +2,968 | 0.01% | 1,005,637 |
| 2024-07-16 | 2024-07-12 | 17.162 | 58,374 | +1,979 | 0.01% | 1,001,820 |
| 2024-06-26 | 2024-06-24 | 19.285 | 56,395 | -1,979 | 0.01% | 1,087,556 |
| 2024-06-25 | 2024-06-21 | 20.417 | 58,374 | +989 | 0.01% | 1,191,800 |
| 2024-06-24 | 2024-06-20 | 21.377 | 57,385 | +990 | 0.01% | 1,226,708 |
| 2024-06-18 | 2024-06-14 | 20.619 | 56,395 | -3,364 | 0.01% | 1,162,795 |
| 2024-06-17 | 2024-06-13 | 19.851 | 59,759 | -17,809 | 0.01% | 1,186,253 |
| 2024-06-11 | 2024-06-06 | 19.669 | 77,568 | -15,830 | 0.02% | 1,525,661 |
| 2024-06-06 | 2024-06-04 | 20.720 | 93,398 | -9,894 | 0.02% | 1,935,192 |
| 2024-06-05 | 2024-06-03 | 20.093 | 103,292 | +3,957 | 0.02% | 2,075,466 |
| 2024-06-04 | 2024-05-31 | 19.790 | 99,335 | +5,937 | 0.02% | 1,965,837 |
| 2024-05-31 | 2024-05-29 | 20.214 | 93,398 | -8,509 | 0.02% | 1,887,992 |
| 2024-05-30 | 2024-05-28 | 20.720 | 101,907 | +6,926 | 0.02% | 2,111,497 |
| 2024-05-29 | 2024-05-27 | 21.528 | 94,981 | -990 | 0.02% | 2,044,791 |
| 2024-05-28 | 2024-05-24 | 20.770 | 95,971 | -3,957 | 0.02% | 1,993,354 |
| 2024-05-24 | 2024-05-22 | 20.821 | 99,928 | +5,936 | 0.02% | 2,080,592 |
| 2024-05-23 | 2024-05-21 | 20.720 | 93,992 | +4,947 | 0.02% | 1,947,499 |
| 2024-05-22 | 2024-05-20 | 20.720 | 89,045 | +18,403 | 0.02% | 1,844,998 |
| 2024-05-21 | 2024-05-17 | 19.082 | 70,642 | -4,947 | 0.01% | 1,348,024 |
| 2024-05-14 | 2024-05-10 | 17.789 | 75,589 | +2,968 | 0.02% | 1,344,633 |
| 2024-05-13 | 2024-05-09 | 18.516 | 72,621 | -12,467 | 0.02% | 1,344,684 |
| 2024-05-09 | 2024-05-07 | 16.455 | 85,088 | +198 | 0.02% | 1,400,088 |
| 2024-05-08 | 2024-05-06 | 16.960 | 84,890 | +9,894 | 0.02% | 1,439,730 |
| 2024-05-06 | 2024-05-02 | 16.030 | 74,996 | -1,187 | 0.02% | 1,202,192 |
| 2024-05-03 | 2024-04-30 | 14.979 | 76,183 | +989 | 0.02% | 1,141,140 |
| 2024-04-30 | 2024-04-26 | 15.565 | 75,194 | -989 | 0.02% | 1,170,406 |
| 2024-04-23 | 2024-04-19 | 13.988 | 76,183 | -32,254 | 0.02% | 1,065,680 |
| 2024-04-16 | 2024-04-12 | 14.352 | 108,437 | +989 | 0.02% | 1,556,318 |
| 2024-03-25 | 2024-03-21 | 17.223 | 107,448 | -4,947 | 0.02% | 1,850,548 |
| 2024-03-14 | 2024-03-12 | 16.091 | 112,395 | -14,841 | 0.02% | 1,808,517 |
| 2024-03-13 | 2024-03-11 | 15.828 | 127,236 | -5,936 | 0.03% | 2,013,883 |
| 2024-03-11 | 2024-03-07 | 14.251 | 133,172 | +2,968 | 0.03% | 1,897,862 |
| 2024-03-08 | 2024-03-06 | 15.060 | 130,204 | +24,537 | 0.03% | 1,960,844 |
| 2024-02-15 | 2024-02-09 | 10.714 | 105,667 | -989 | 0.02% | 1,132,082 |
| 2024-02-14 | 2024-02-07 | 10.592 | 106,656 | -4,354 | 0.02% | 1,129,742 |
| 2024-02-08 | 2024-02-06 | 10.714 | 111,010 | +4,354 | 0.02% | 1,189,325 |
| 2024-02-07 | 2024-02-05 | 9.986 | 106,656 | -7,322 | 0.02% | 1,065,062 |
| 2024-02-06 | 2024-02-02 | 9.036 | 113,978 | +15,039 | 0.02% | 1,029,891 |
| 2024-02-05 | 2024-02-01 | 9.723 | 98,939 | -7,124 | 0.02% | 962,000 |
| 2024-01-30 | 2024-01-26 | 8.167 | 106,063 | +9,894 | 0.02% | 866,179 |
| 2024-01-22 | 2024-01-18 | 8.278 | 96,169 | -31,660 | 0.02% | 796,070 |
| 2024-01-08 | 2024-01-04 | 9.935 | 127,829 | +7,123 | 0.03% | 1,270,034 |
| 2023-12-29 | 2023-12-27 | 9.693 | 120,706 | -2,176 | 0.03% | 1,169,984 |
| 2023-12-28 | 2023-12-22 | 9.086 | 122,882 | +5,145 | 0.03% | 1,116,556 |
| 2023-12-21 | 2023-12-19 | 11.199 | 117,737 | -990 | 0.02% | 1,318,516 |
| 2023-11-27 | 2023-11-23 | 14.494 | 118,727 | -1,979 | 0.02% | 1,720,803 |
| 2023-11-23 | 2023-11-21 | 13.827 | 120,706 | -16,819 | 0.03% | 1,668,966 |
| 2023-11-22 | 2023-11-20 | 13.544 | 137,525 | +6,926 | 0.03% | 1,862,597 |
| 2023-11-17 | 2023-11-15 | 14.069 | 130,599 | -4,750 | 0.03% | 1,837,433 |
| 2023-11-14 | 2023-11-10 | 13.726 | 135,349 | +9,894 | 0.03% | 1,857,750 |
| 2023-11-08 | 2023-11-06 | 14.251 | 125,455 | -9,894 | 0.03% | 1,787,885 |
| 2023-11-07 | 2023-11-03 | 12.998 | 135,349 | -4,946 | 0.03% | 1,759,254 |
| 2023-11-06 | 2023-11-02 | 12.048 | 140,295 | +4,946 | 0.03% | 1,690,250 |
| 2023-10-20 | 2023-10-18 | 12.351 | 135,349 | -1,780 | 0.03% | 1,671,702 |
| 2023-10-17 | 2023-10-13 | 12.917 | 137,129 | +9,893 | 0.03% | 1,771,302 |
| 2023-09-18 | 2023-09-14 | 14.332 | 127,236 | +3,167 | 0.03% | 1,823,555 |
| 2023-09-15 | 2023-09-13 | 14.534 | 124,069 | +2,968 | 0.03% | 1,803,245 |
| 2023-09-07 | 2023-09-05 | 17.304 | 121,101 | +11,674 | 0.03% | 2,095,482 |
| 2023-09-05 | 2023-08-31 | 17.465 | 109,427 | -9,893 | 0.02% | 1,911,176 |
| 2023-08-29 | 2023-08-25 | 16.273 | 119,320 | -34,629 | 0.03% | 1,941,653 |
| 2023-08-23 | 2023-08-21 | 16.151 | 153,949 | -7,915 | 0.03% | 2,486,487 |
| 2023-08-22 | 2023-08-18 | 16.434 | 161,864 | -9,894 | 0.03% | 2,660,133 |
| 2023-08-15 | 2023-08-11 | 17.101 | 171,758 | +2,968 | 0.04% | 2,937,310 |
| 2023-08-10 | 2023-08-08 | 17.344 | 168,790 | +15,830 | 0.04% | 2,927,497 |
| 2023-08-08 | 2023-08-04 | 18.658 | 152,960 | -16,819 | 0.03% | 2,853,922 |
| 2023-08-07 | 2023-08-03 | 17.910 | 169,779 | +9,894 | 0.04% | 3,040,746 |
| 2023-08-04 | 2023-08-02 | 17.789 | 159,885 | +3,166 | 0.03% | 2,844,153 |
| 2023-08-03 | 2023-08-01 | 18.395 | 156,719 | +3,364 | 0.03% | 2,882,873 |
| 2023-08-02 | 2023-07-31 | 18.921 | 153,355 | +6,925 | 0.03% | 2,901,592 |
| 2023-08-01 | 2023-07-28 | 18.415 | 146,430 | +2,375 | 0.03% | 2,696,565 |
| 2023-07-28 | 2023-07-26 | 17.304 | 144,055 | -4,947 | 0.03% | 2,492,669 |
| 2023-07-21 | 2023-07-19 | 18.092 | 149,002 | +2,968 | 0.03% | 2,695,738 |
| 2023-07-20 | 2023-07-18 | 18.294 | 146,034 | +989 | 0.03% | 2,671,561 |
| 2023-07-19 | 2023-07-14 | 19.406 | 145,045 | -6,925 | 0.03% | 2,814,728 |
| 2023-07-12 | 2023-07-10 | 19.608 | 151,970 | -12,862 | 0.03% | 2,979,834 |
| 2023-07-03 | 2023-06-29 | 20.871 | 164,832 | +989 | 0.03% | 3,440,282 |
| 2023-06-30 | 2023-06-28 | 21.478 | 163,843 | +2,572 | 0.03% | 3,519,001 |
| 2023-06-16 | 2023-06-14 | 22.236 | 161,271 | -989 | 0.03% | 3,586,010 |
| 2023-05-30 | 2023-05-25 | 21.124 | 162,260 | +989 | 0.03% | 3,427,601 |
| 2023-05-22 | 2023-05-18 | 22.741 | 161,271 | +4,947 | 0.03% | 3,667,510 |
| 2023-05-15 | 2023-05-11 | 24.409 | 156,324 | +990 | 0.03% | 3,815,710 |
| 2023-05-09 | 2023-05-05 | 25.319 | 155,334 | -990 | 0.03% | 3,932,844 |
| 2023-05-05 | 2023-05-03 | 24.257 | 156,324 | +3,958 | 0.03% | 3,792,010 |
| 2023-05-03 | 2023-04-28 | 24.965 | 152,366 | -989 | 0.03% | 3,803,799 |
| 2023-04-26 | 2023-04-24 | 23.803 | 153,355 | -990 | 0.03% | 3,650,240 |
| 2023-04-25 | 2023-04-21 | 23.701 | 154,345 | +3,958 | 0.03% | 3,658,204 |
| 2023-04-24 | 2023-04-20 | 24.813 | 150,387 | -990 | 0.03% | 3,731,593 |
| 2023-04-21 | 2023-04-19 | 24.914 | 151,377 | +792 | 0.03% | 3,771,459 |
| 2023-04-20 | 2023-04-18 | 25.875 | 150,585 | +5,145 | 0.03% | 3,896,316 |
| 2023-04-12 | 2023-04-06 | 28.199 | 145,440 | +2,968 | 0.03% | 4,101,291 |
| 2023-04-11 | 2023-04-04 | 29.058 | 142,472 | -7,915 | 0.03% | 4,139,996 |
| 2023-04-06 | 2023-04-03 | 28.098 | 150,387 | -1,979 | 0.03% | 4,225,592 |
| 2023-04-04 | 2023-03-31 | 27.239 | 152,366 | +2,968 | 0.03% | 4,150,299 |
| 2023-03-31 | 2023-03-29 | 28.300 | 149,398 | -791 | 0.03% | 4,228,003 |
| 2023-03-30 | 2023-03-28 | 27.492 | 150,189 | -6,926 | 0.03% | 4,128,949 |
| 2023-03-29 | 2023-03-27 | 27.138 | 157,115 | -2,968 | 0.03% | 4,263,777 |
| 2023-03-24 | 2023-03-22 | 26.178 | 160,083 | -10,884 | 0.03% | 4,190,612 |
| 2023-03-23 | 2023-03-21 | 24.914 | 170,967 | -989 | 0.04% | 4,259,531 |
| 2023-03-13 | 2023-03-09 | 23.449 | 171,956 | +594 | 0.04% | 4,032,161 |
| 2023-03-10 | 2023-03-08 | 24.409 | 171,362 | +1,978 | 0.04% | 4,182,772 |
| 2023-03-09 | 2023-03-07 | 24.662 | 169,384 | +9,894 | 0.04% | 4,177,291 |
| 2023-02-28 | 2023-02-24 | 25.268 | 159,490 | -2,968 | 0.03% | 4,030,009 |
| 2023-02-27 | 2023-02-23 | 25.976 | 162,458 | +1,385 | 0.03% | 4,219,945 |
| 2023-02-24 | 2023-02-22 | 25.470 | 161,073 | +3,958 | 0.03% | 4,102,568 |
| 2023-02-23 | 2023-02-21 | 26.885 | 157,115 | +3,957 | 0.03% | 4,224,077 |
| 2023-02-22 | 2023-02-20 | 28.250 | 153,158 | +990 | 0.03% | 4,326,672 |
| 2023-02-21 | 2023-02-17 | 26.936 | 152,168 | +1,979 | 0.03% | 4,098,765 |
| 2023-02-20 | 2023-02-16 | 28.149 | 150,189 | -6,926 | 0.03% | 4,227,619 |
| 2023-02-17 | 2023-02-15 | 26.329 | 157,115 | +6,926 | 0.03% | 4,136,737 |
| 2023-02-13 | 2023-02-09 | 28.300 | 150,189 | +2,968 | 0.03% | 4,250,389 |
| 2023-02-09 | 2023-02-07 | 28.755 | 147,221 | -10,884 | 0.03% | 4,233,354 |
| 2023-02-08 | 2023-02-06 | 27.643 | 158,105 | +396 | 0.03% | 4,370,544 |
| 2023-02-07 | 2023-02-03 | 28.806 | 157,709 | -4,947 | 0.03% | 4,542,907 |
| 2023-02-06 | 2023-02-02 | 27.896 | 162,656 | -3,957 | 0.03% | 4,537,448 |
| 2023-02-03 | 2023-02-01 | 27.896 | 166,613 | +7,321 | 0.04% | 4,647,833 |
| 2023-02-02 | 2023-01-31 | 26.936 | 159,292 | -5,936 | 0.03% | 4,290,656 |
| 2023-02-01 | 2023-01-30 | 25.420 | 165,228 | -12,862 | 0.03% | 4,200,047 |
| 2023-01-31 | 2023-01-27 | 25.521 | 178,090 | +12,862 | 0.04% | 4,544,995 |
| 2023-01-27 | 2023-01-20 | 24.257 | 165,228 | +5,936 | 0.03% | 4,007,997 |
| 2023-01-20 | 2023-01-18 | 26.279 | 159,292 | +4,947 | 0.03% | 4,186,006 |
| 2023-01-17 | 2023-01-13 | 26.986 | 154,345 | +594 | 0.03% | 4,165,205 |
| 2023-01-10 | 2023-01-06 | 26.178 | 153,751 | -10,883 | 0.03% | 4,024,855 |
| 2023-01-09 | 2023-01-05 | 25.268 | 164,634 | -9,894 | 0.03% | 4,159,988 |
| 2023-01-05 | 2023-01-03 | 22.792 | 174,528 | +8,904 | 0.04% | 3,977,811 |
| 2023-01-04 | 2022-12-30 | 21.832 | 165,624 | -6,926 | 0.03% | 3,615,843 |
| 2023-01-03 | 2022-12-29 | 20.619 | 172,550 | +8,905 | 0.04% | 3,557,768 |
| 2022-12-30 | 2022-12-28 | 21.629 | 163,645 | -198 | 0.03% | 3,539,558 |
| 2022-12-28 | 2022-12-22 | 20.821 | 163,843 | -2,968 | 0.03% | 3,411,361 |
| 2022-12-23 | 2022-12-21 | 19.851 | 166,811 | +2,968 | 0.04% | 3,311,301 |
| 2022-12-22 | 2022-12-20 | 19.770 | 163,843 | +198 | 0.03% | 3,239,137 |
| 2022-12-16 | 2022-12-14 | 21.832 | 163,645 | -2,177 | 0.03% | 3,572,638 |
| 2022-12-14 | 2022-12-12 | 20.174 | 165,822 | +6,134 | 0.03% | 3,345,301 |
| 2022-12-13 | 2022-12-09 | 22.691 | 159,688 | -197 | 0.03% | 3,623,441 |
| 2022-12-12 | 2022-12-08 | 20.821 | 159,885 | +2,968 | 0.03% | 3,328,951 |
| 2022-12-09 | 2022-12-07 | 19.911 | 156,917 | -49,470 | 0.03% | 3,124,415 |
| 2022-12-07 | 2022-12-05 | 22.590 | 206,387 | -198 | 0.04% | 4,662,216 |
| 2022-12-05 | 2022-12-01 | 20.518 | 206,585 | -3,957 | 0.04% | 4,238,648 |
| 2022-12-01 | 2022-11-29 | 19.426 | 210,542 | -12,862 | 0.04% | 4,090,013 |
| 2022-11-30 | 2022-11-28 | 18.193 | 223,404 | +13,060 | 0.05% | 4,064,396 |
| 2022-11-24 | 2022-11-22 | 20.518 | 210,344 | +5,936 | 0.04% | 4,315,774 |
| 2022-11-22 | 2022-11-18 | 21.781 | 204,408 | +44,523 | 0.04% | 4,452,231 |
| 2022-11-21 | 2022-11-17 | 21.579 | 159,885 | +6,134 | 0.03% | 3,450,151 |
| 2022-11-18 | 2022-11-16 | 24.055 | 153,751 | -16,820 | 0.03% | 3,698,515 |
| 2022-11-17 | 2022-11-15 | 20.518 | 170,571 | -2,770 | 0.04% | 3,499,724 |
| 2022-11-16 | 2022-11-14 | 19.446 | 173,341 | -13,258 | 0.04% | 3,370,846 |
| 2022-11-10 | 2022-11-08 | 17.647 | 186,599 | -4,947 | 0.04% | 3,292,957 |
| 2022-11-09 | 2022-11-07 | 17.486 | 191,546 | -198 | 0.04% | 3,349,282 |
| 2022-11-08 | 2022-11-04 | 16.212 | 191,744 | -3,957 | 0.04% | 3,108,556 |
| 2022-11-03 | 2022-11-01 | 14.655 | 195,701 | -990 | 0.04% | 2,868,095 |
| 2022-10-31 | 2022-10-27 | 14.453 | 196,691 | +990 | 0.04% | 2,842,844 |
| 2022-10-25 | 2022-10-21 | 14.554 | 195,701 | +7,915 | 0.04% | 2,848,315 |
| 2022-10-24 | 2022-10-20 | 15.383 | 187,786 | +3,957 | 0.04% | 2,888,753 |
| 2022-10-05 | 2022-09-30 | 16.172 | 183,829 | +3,958 | 0.04% | 2,972,806 |
| 2022-09-30 | 2022-09-28 | 17.991 | 179,871 | +594 | 0.04% | 3,236,038 |
| 2022-09-28 | 2022-09-26 | 18.537 | 179,277 | +12,070 | 0.04% | 3,323,200 |
| 2022-09-26 | 2022-09-22 | 18.577 | 167,207 | +989 | 0.04% | 3,106,222 |
| 2022-09-21 | 2022-09-19 | 19.285 | 166,218 | +198 | 0.03% | 3,205,450 |
| 2022-09-19 | 2022-09-15 | 21.427 | 166,020 | +2,969 | 0.03% | 3,557,368 |
| 2022-09-15 | 2022-09-13 | 21.832 | 163,051 | -8,113 | 0.03% | 3,559,670 |
| 2022-09-14 | 2022-09-09 | 20.316 | 171,164 | -10,686 | 0.04% | 3,477,291 |
| 2022-09-06 | 2022-09-02 | 19.729 | 181,850 | +2,968 | 0.04% | 3,587,779 |
| 2022-09-05 | 2022-09-01 | 19.931 | 178,882 | -3,364 | 0.04% | 3,565,382 |
| 2022-09-02 | 2022-08-31 | 19.810 | 182,246 | -42,939 | 0.04% | 3,610,327 |
| 2022-08-30 | 2022-08-26 | 18.961 | 225,185 | +29,682 | 0.05% | 4,269,773 |
| 2022-08-26 | 2022-08-24 | 17.789 | 195,503 | +4,749 | 0.04% | 3,477,752 |
| 2022-08-25 | 2022-08-23 | 18.739 | 190,754 | +9,894 | 0.04% | 3,574,505 |
| 2022-08-24 | 2022-08-22 | 18.941 | 180,860 | +9,498 | 0.04% | 3,425,663 |
| 2022-08-17 | 2022-08-15 | 20.093 | 171,362 | -2,969 | 0.04% | 3,443,209 |
| 2022-08-16 | 2022-08-12 | 20.214 | 174,331 | -13,851 | 0.04% | 3,524,010 |
| 2022-08-12 | 2022-08-10 | 18.860 | 188,182 | +13,851 | 0.04% | 3,549,133 |
| 2022-08-11 | 2022-08-09 | 19.992 | 174,331 | -14,840 | 0.04% | 3,485,246 |
| 2022-08-09 | 2022-08-05 | 19.608 | 189,171 | -990 | 0.04% | 3,709,273 |
| 2022-08-05 | 2022-08-03 | 17.849 | 190,161 | +2,968 | 0.04% | 3,394,257 |
| 2022-08-04 | 2022-08-02 | 18.132 | 187,193 | +198 | 0.04% | 3,394,256 |
| 2022-08-03 | 2022-08-01 | 18.759 | 186,995 | +2,968 | 0.04% | 3,507,846 |
| 2022-08-02 | 2022-07-29 | 18.880 | 184,027 | +15,831 | 0.04% | 3,474,489 |
| 2022-07-28 | 2022-07-26 | 20.214 | 168,196 | +4,947 | 0.04% | 3,399,994 |
| 2022-07-26 | 2022-07-22 | 21.023 | 163,249 | -30,474 | 0.03% | 3,431,993 |
| 2022-07-25 | 2022-07-21 | 20.214 | 193,723 | -9,893 | 0.04% | 3,916,009 |
| 2022-07-19 | 2022-07-15 | 18.618 | 203,616 | +2,968 | 0.04% | 3,790,828 |
| 2022-07-15 | 2022-07-13 | 19.426 | 200,648 | -12,862 | 0.04% | 3,897,811 |
| 2022-07-13 | 2022-07-11 | 19.103 | 213,510 | +26,713 | 0.04% | 4,078,613 |
| 2022-07-12 | 2022-07-08 | 19.386 | 186,797 | +11,873 | 0.04% | 3,621,188 |
| 2022-07-08 | 2022-07-06 | 19.588 | 174,924 | +18,996 | 0.04% | 3,426,381 |
| 2022-07-07 | 2022-07-05 | 20.720 | 155,928 | +4,947 | 0.03% | 3,230,803 |
| 2022-07-06 | 2022-07-04 | 20.821 | 150,981 | +989 | 0.03% | 3,143,562 |
| 2022-07-05 | 2022-06-30 | 20.669 | 149,992 | -791 | 0.03% | 3,100,230 |
| 2022-07-04 | 2022-06-29 | 20.973 | 150,783 | -12,466 | 0.03% | 3,162,299 |
| 2022-06-30 | 2022-06-28 | 21.478 | 163,249 | +60,352 | 0.03% | 3,506,243 |
| 2022-06-29 | 2022-06-27 | 25.420 | 102,897 | +5,937 | 0.02% | 2,615,611 |
| 2022-06-28 | 2022-06-24 | 25.773 | 96,960 | +3,957 | 0.02% | 2,498,995 |
| 2022-06-21 | 2022-06-17 | 24.358 | 93,003 | +198 | 0.02% | 2,265,408 |
| 2022-06-20 | 2022-06-16 | 25.015 | 92,805 | -9,894 | 0.02% | 2,321,556 |
| 2022-06-15 | 2022-06-13 | 25.824 | 102,699 | -5,936 | 0.02% | 2,652,098 |
| 2022-06-14 | 2022-06-10 | 26.784 | 108,635 | -2,968 | 0.02% | 2,909,700 |
| 2022-06-10 | 2022-06-08 | 26.228 | 111,603 | -7,124 | 0.02% | 2,927,155 |
| 2022-06-06 | 2022-06-01 | 23.550 | 118,727 | -1,187 | 0.02% | 2,796,005 |
| 2022-06-02 | 2022-05-31 | 23.196 | 119,914 | -4,947 | 0.03% | 2,781,539 |
| 2022-06-01 | 2022-05-30 | 22.034 | 124,861 | -16,820 | 0.03% | 2,751,160 |
| 2022-05-31 | 2022-05-27 | 20.720 | 141,681 | -593 | 0.03% | 2,935,608 |
| 2022-05-27 | 2022-05-25 | 19.446 | 142,274 | +198 | 0.03% | 2,766,707 |
| 2022-05-25 | 2022-05-23 | 21.731 | 142,076 | -19,788 | 0.03% | 3,087,391 |
| 2022-05-24 | 2022-05-20 | 21.680 | 161,864 | +9,102 | 0.03% | 3,509,216 |
| 2022-05-23 | 2022-05-19 | 20.871 | 152,762 | +12,664 | 0.03% | 3,188,364 |
| 2022-05-19 | 2022-05-17 | 21.680 | 140,098 | -3,957 | 0.03% | 3,037,328 |
| 2022-05-18 | 2022-05-16 | 20.134 | 144,055 | +2,770 | 0.03% | 2,900,349 |
| 2022-05-17 | 2022-05-13 | 19.952 | 141,285 | -3,957 | 0.03% | 2,818,874 |
| 2022-05-16 | 2022-05-12 | 19.042 | 145,242 | +3,957 | 0.03% | 2,765,704 |
| 2022-05-13 | 2022-05-11 | 19.568 | 141,285 | -2,572 | 0.03% | 2,764,610 |
| 2022-05-12 | 2022-05-10 | 19.123 | 143,857 | -6,926 | 0.03% | 2,750,962 |
| 2022-05-11 | 2022-05-06 | 19.406 | 150,783 | -33,837 | 0.03% | 2,926,080 |
| 2022-05-05 | 2022-05-03 | 21.377 | 184,620 | +26,713 | 0.04% | 3,946,587 |
| 2022-05-04 | 2022-04-29 | 21.326 | 157,907 | +1,583 | 0.03% | 3,367,568 |
| 2022-05-03 | 2022-04-28 | 18.638 | 156,324 | +1,781 | 0.03% | 2,913,527 |
| 2022-04-29 | 2022-04-27 | 18.820 | 154,543 | +792 | 0.03% | 2,908,450 |
| 2022-04-27 | 2022-04-25 | 18.658 | 153,751 | +3,562 | 0.03% | 2,868,680 |
| 2022-04-26 | 2022-04-22 | 19.851 | 150,189 | +8,904 | 0.03% | 2,981,344 |
| 2022-04-25 | 2022-04-21 | 19.143 | 141,285 | +396 | 0.03% | 2,704,634 |
| 2022-04-22 | 2022-04-20 | 20.568 | 140,889 | +4,947 | 0.03% | 2,897,837 |
| 2022-04-21 | 2022-04-19 | 21.326 | 135,942 | +12,466 | 0.03% | 2,899,136 |
| 2022-04-20 | 2022-04-14 | 22.337 | 123,476 | +2,177 | 0.03% | 2,758,083 |
| 2022-04-19 | 2022-04-13 | 23.045 | 121,299 | +6,332 | 0.03% | 2,795,275 |
| 2022-04-14 | 2022-04-12 | 24.055 | 114,967 | +15,039 | 0.02% | 2,765,557 |
| 2022-04-13 | 2022-04-11 | 23.954 | 99,928 | -8,707 | 0.02% | 2,393,691 |
| 2022-04-12 | 2022-04-08 | 23.600 | 108,635 | +5,738 | 0.02% | 2,563,830 |
| 2022-04-11 | 2022-04-07 | 24.763 | 102,897 | +2,969 | 0.02% | 2,548,011 |
| 2022-04-08 | 2022-04-06 | 25.066 | 99,928 | +8,508 | 0.02% | 2,504,790 |
| 2022-04-07 | 2022-04-04 | 27.087 | 91,420 | -5,936 | 0.02% | 2,476,330 |
| 2022-04-06 | 2022-04-01 | 26.026 | 97,356 | -989 | 0.02% | 2,533,801 |
| 2022-04-04 | 2022-03-31 | 24.561 | 98,345 | +3,166 | 0.02% | 2,415,411 |
| 2022-04-01 | 2022-03-30 | 25.672 | 95,179 | +989 | 0.02% | 2,443,472 |
| 2022-03-30 | 2022-03-28 | 26.329 | 94,190 | -5,343 | 0.02% | 2,479,962 |
| 2022-03-29 | 2022-03-25 | 25.066 | 99,533 | +5,343 | 0.02% | 2,494,889 |
| 2022-03-28 | 2022-03-24 | 26.532 | 94,190 | +2,770 | 0.02% | 2,499,002 |
| 2022-03-25 | 2022-03-23 | 26.986 | 91,420 | -8,311 | 0.02% | 2,467,090 |
| 2022-03-24 | 2022-03-22 | 27.188 | 99,731 | -5,936 | 0.02% | 2,711,533 |
| 2022-03-23 | 2022-03-21 | 24.561 | 105,667 | +5,739 | 0.02% | 2,595,244 |
| 2022-03-21 | 2022-03-17 | 25.420 | 99,928 | -9,103 | 0.02% | 2,540,140 |
| 2022-03-18 | 2022-03-16 | 19.568 | 109,031 | -8,706 | 0.02% | 2,133,477 |
| 2022-03-17 | 2022-03-15 | 14.494 | 117,737 | +5,936 | 0.02% | 1,706,454 |
| 2022-03-16 | 2022-03-14 | 16.940 | 111,801 | -4,353 | 0.02% | 1,893,879 |
| 2022-03-14 | 2022-03-10 | 19.568 | 116,154 | -4,947 | 0.02% | 2,272,857 |
| 2022-03-11 | 2022-03-09 | 19.325 | 121,101 | +4,947 | 0.03% | 2,340,282 |
| 2022-03-10 | 2022-03-08 | 18.476 | 116,154 | +395 | 0.02% | 2,146,065 |
| 2022-03-08 | 2022-03-04 | 21.478 | 115,759 | +1,386 | 0.02% | 2,486,258 |
| 2022-03-07 | 2022-03-03 | 23.348 | 114,373 | -10,884 | 0.02% | 2,670,349 |
| 2022-03-04 | 2022-03-02 | 24.308 | 125,257 | +9,894 | 0.03% | 3,044,736 |
| 2022-03-03 | 2022-03-01 | 26.279 | 115,363 | -14,841 | 0.02% | 3,031,604 |
| 2022-03-02 | 2022-02-28 | 25.420 | 130,204 | -989 | 0.03% | 3,309,747 |
| 2022-03-01 | 2022-02-25 | 25.470 | 131,193 | +5,936 | 0.03% | 3,341,517 |
| 2022-02-28 | 2022-02-24 | 26.279 | 125,257 | +3,364 | 0.03% | 3,291,606 |
| 2022-02-25 | 2022-02-23 | 28.755 | 121,893 | -593 | 0.03% | 3,505,045 |
| 2022-02-24 | 2022-02-22 | 26.885 | 122,486 | -1,386 | 0.03% | 3,293,067 |
| 2022-02-23 | 2022-02-21 | 28.351 | 123,872 | +10,884 | 0.03% | 3,511,871 |
| 2022-02-22 | 2022-02-18 | 32.141 | 112,988 | +593 | 0.02% | 3,631,549 |
| 2022-02-18 | 2022-02-16 | 30.574 | 112,395 | -6,925 | 0.02% | 3,436,409 |
| 2022-02-14 | 2022-02-10 | 29.867 | 119,320 | -2,573 | 0.03% | 3,563,717 |
| 2022-02-10 | 2022-02-08 | 27.542 | 121,893 | +594 | 0.03% | 3,357,204 |
| 2022-02-09 | 2022-02-07 | 28.755 | 121,299 | -1,979 | 0.03% | 3,487,964 |
| 2022-02-07 | 2022-01-31 | 29.513 | 123,278 | +4,551 | 0.03% | 3,638,320 |
| 2022-02-04 | 2022-01-27 | 29.210 | 118,727 | +13,060 | 0.02% | 3,468,006 |
| 2022-01-28 | 2022-01-26 | 33.253 | 105,667 | +9,894 | 0.02% | 3,513,725 |
| 2022-01-27 | 2022-01-25 | 32.950 | 95,773 | +2,375 | 0.02% | 3,155,682 |
| 2022-01-26 | 2022-01-24 | 35.375 | 93,398 | -13,852 | 0.02% | 3,303,986 |
| 2022-01-25 | 2022-01-21 | 36.740 | 107,250 | +2,177 | 0.02% | 3,940,345 |
| 2022-01-24 | 2022-01-20 | 36.639 | 105,073 | +2,770 | 0.02% | 3,849,742 |
| 2022-01-21 | 2022-01-19 | 33.303 | 102,303 | -1,979 | 0.02% | 3,407,033 |
| 2022-01-20 | 2022-01-18 | 32.798 | 104,282 | +12,862 | 0.02% | 3,420,240 |
| 2022-01-19 | 2022-01-17 | 33.556 | 91,420 | +990 | 0.02% | 3,067,692 |
| 2022-01-18 | 2022-01-14 | 34.769 | 90,430 | -990 | 0.02% | 3,144,152 |
| 2022-01-17 | 2022-01-13 | 33.809 | 91,420 | +3,760 | 0.02% | 3,090,793 |
| 2022-01-13 | 2022-01-11 | 34.819 | 87,660 | +198 | 0.02% | 3,052,272 |
| 2022-01-10 | 2022-01-06 | 35.881 | 87,462 | -8,311 | 0.02% | 3,138,198 |
| 2022-01-07 | 2022-01-05 | 35.982 | 95,773 | +10,883 | 0.02% | 3,446,082 |
| 2022-01-05 | 2022-01-03 | 39.570 | 84,890 | +3,958 | 0.02% | 3,359,084 |
| 2022-01-04 | 2021-12-31 | 39.924 | 80,932 | -1,979 | 0.02% | 3,231,096 |
| 2021-12-23 | 2021-12-21 | 39.166 | 82,911 | +792 | 0.02% | 3,247,255 |
| 2021-12-22 | 2021-12-20 | 37.195 | 82,119 | +198 | 0.02% | 3,054,386 |
| 2021-12-21 | 2021-12-17 | 39.671 | 81,921 | +1,978 | 0.02% | 3,249,881 |
| 2021-12-20 | 2021-12-16 | 41.844 | 79,943 | -4,353 | 0.02% | 3,345,132 |
| 2021-12-17 | 2021-12-15 | 42.097 | 84,296 | -18,798 | 0.02% | 3,548,579 |
| 2021-12-10 | 2021-12-08 | 47.403 | 103,094 | +10,487 | 0.02% | 4,886,960 |
| 2021-12-06 | 2021-12-02 | 46.645 | 92,607 | +10,883 | 0.02% | 4,319,645 |
| 2021-12-01 | 2021-11-29 | 47.959 | 81,724 | +198 | 0.02% | 3,919,389 |
| 2021-11-26 | 2021-11-24 | 49.222 | 81,526 | +396 | 0.02% | 4,012,893 |
| 2021-11-25 | 2021-11-23 | 49.172 | 81,130 | +396 | 0.02% | 3,989,301 |
| 2021-11-24 | 2021-11-22 | 50.334 | 80,734 | -198 | 0.02% | 4,063,669 |
| 2021-11-23 | 2021-11-19 | 51.395 | 80,932 | -4,947 | 0.02% | 4,159,525 |
| 2021-11-22 | 2021-11-18 | 53.215 | 85,879 | -19,788 | 0.02% | 4,570,018 |
| 2021-11-19 | 2021-11-17 | 55.438 | 105,667 | -2,572 | 0.02% | 5,857,989 |
| 2021-11-18 | 2021-11-16 | 54.882 | 108,239 | -5,937 | 0.02% | 5,940,406 |
| 2021-11-17 | 2021-11-15 | 49.475 | 114,176 | +10,488 | 0.02% | 5,648,850 |
| 2021-11-16 | 2021-11-12 | 49.778 | 103,688 | +6,332 | 0.02% | 5,161,397 |
| 2021-11-15 | 2021-11-11 | 46.645 | 97,356 | +11,675 | 0.02% | 4,541,161 |
| 2021-11-12 | 2021-11-10 | 46.948 | 85,681 | -2,968 | 0.02% | 4,022,562 |
| 2021-11-11 | 2021-11-09 | 44.017 | 88,649 | -1,385 | 0.02% | 3,902,065 |
| 2021-11-10 | 2021-11-08 | 42.855 | 90,034 | +989 | 0.02% | 3,858,379 |
| 2021-11-09 | 2021-11-05 | 43.360 | 89,045 | +2,968 | 0.02% | 3,860,996 |
| 2021-11-05 | 2021-11-03 | 43.613 | 86,077 | -2,572 | 0.02% | 3,754,053 |
| 2021-11-04 | 2021-11-02 | 43.461 | 88,649 | +5,936 | 0.02% | 3,852,785 |
| 2021-11-03 | 2021-11-01 | 43.663 | 82,713 | +594 | 0.02% | 3,611,520 |
| 2021-11-01 | 2021-10-28 | 44.118 | 82,119 | +1,978 | 0.02% | 3,622,934 |
| 2021-10-29 | 2021-10-27 | 44.674 | 80,141 | +2,177 | 0.02% | 3,580,219 |
| 2021-10-28 | 2021-10-26 | 48.717 | 77,964 | -2,177 | 0.02% | 3,798,164 |
| 2021-10-22 | 2021-10-20 | 51.092 | 80,141 | -1,385 | 0.02% | 4,094,571 |
| 2021-10-21 | 2021-10-19 | 49.728 | 81,526 | -395 | 0.02% | 4,054,093 |
| 2021-10-19 | 2021-10-15 | 48.161 | 81,921 | -396 | 0.02% | 3,945,397 |
| 2021-10-15 | 2021-10-11 | 47.403 | 82,317 | -5,541 | 0.02% | 3,902,069 |
| 2021-10-12 | 2021-10-08 | 43.310 | 87,858 | -1,385 | 0.02% | 3,805,088 |
| 2021-10-07 | 2021-10-05 | 40.732 | 89,243 | +2,177 | 0.02% | 3,635,061 |
| 2021-10-04 | 2021-09-29 | 45.280 | 87,066 | +4,155 | 0.02% | 3,942,386 |
| 2021-09-28 | 2021-09-24 | 46.342 | 82,911 | -1,979 | 0.02% | 3,842,236 |
| 2021-09-21 | 2021-09-17 | 44.219 | 84,890 | +4,947 | 0.02% | 3,753,765 |
| 2021-09-20 | 2021-09-16 | 43.966 | 79,943 | -18,402 | 0.02% | 3,514,813 |
| 2021-09-16 | 2021-09-14 | 47.656 | 98,345 | +989 | 0.02% | 4,686,693 |
| 2021-09-15 | 2021-09-13 | 49.525 | 97,356 | +198 | 0.02% | 4,821,602 |
| 2021-09-14 | 2021-09-10 | 51.294 | 97,158 | -1,187 | 0.02% | 4,983,645 |
| 2021-09-13 | 2021-09-09 | 47.453 | 98,345 | -990 | 0.02% | 4,666,813 |
| 2021-09-10 | 2021-09-08 | 50.132 | 99,335 | -989 | 0.02% | 4,979,853 |
| 2021-09-09 | 2021-09-07 | 49.525 | 100,324 | +1,385 | 0.02% | 4,968,593 |
| 2021-09-08 | 2021-09-06 | 49.829 | 98,939 | -8,905 | 0.02% | 4,930,000 |
| 2021-09-07 | 2021-09-03 | 48.313 | 107,844 | +396 | 0.02% | 5,210,224 |
| 2021-09-06 | 2021-09-02 | 47.504 | 107,448 | -396 | 0.02% | 5,104,212 |
| 2021-09-03 | 2021-09-01 | 45.685 | 107,844 | -5,936 | 0.02% | 4,926,823 |
| 2021-09-02 | 2021-08-31 | 41.692 | 113,780 | +396 | 0.02% | 4,743,757 |
| 2021-09-01 | 2021-08-30 | 40.075 | 113,384 | +396 | 0.02% | 4,543,887 |
| 2021-08-31 | 2021-08-27 | 39.418 | 112,988 | +989 | 0.02% | 4,453,787 |
| 2021-08-27 | 2021-08-25 | 42.602 | 111,999 | +1,979 | 0.02% | 4,771,383 |
| 2021-08-19 | 2021-08-17 | 41.692 | 110,020 | +1,385 | 0.02% | 4,586,993 |
| 2021-08-18 | 2021-08-16 | 44.219 | 108,635 | +989 | 0.02% | 4,803,749 |
| 2021-08-16 | 2021-08-12 | 48.464 | 107,646 | +1,188 | 0.02% | 5,216,978 |
| 2021-08-12 | 2021-08-10 | 49.121 | 106,458 | +2,968 | 0.02% | 5,229,343 |
| 2021-08-11 | 2021-08-09 | 46.645 | 103,490 | -990 | 0.02% | 4,827,281 |
| 2021-08-10 | 2021-08-06 | 47.656 | 104,480 | +594 | 0.02% | 4,979,060 |
| 2021-08-05 | 2021-08-03 | 44.623 | 103,886 | +6,134 | 0.02% | 4,635,753 |
| 2021-08-04 | 2021-08-02 | 48.565 | 97,752 | -4,551 | 0.02% | 4,747,353 |
| 2021-08-03 | 2021-07-30 | 49.778 | 102,303 | +10,290 | 0.02% | 5,092,454 |
| 2021-08-02 | 2021-07-29 | 53.114 | 92,013 | -2,771 | 0.02% | 4,887,136 |
| 2021-07-30 | 2021-07-28 | 41.844 | 94,784 | +594 | 0.02% | 3,966,139 |
| 2021-07-29 | 2021-07-27 | 42.147 | 94,190 | +19,392 | 0.02% | 3,969,843 |
| 2021-07-28 | 2021-07-26 | 54.579 | 74,798 | +5,936 | 0.02% | 4,082,407 |
| 2021-07-27 | 2021-07-23 | 59.784 | 68,862 | +3,760 | 0.01% | 4,116,868 |
| 2021-07-26 | 2021-07-22 | 62.058 | 65,102 | +594 | 0.01% | 4,040,129 |
| 2021-07-23 | 2021-07-21 | 61.300 | 64,508 | +3,562 | 0.01% | 3,954,366 |
| 2021-07-22 | 2021-07-20 | 64.838 | 60,946 | -990 | 0.01% | 3,951,613 |
| 2021-07-21 | 2021-07-19 | 66.455 | 61,936 | -989 | 0.01% | 4,115,963 |
| 2021-07-20 | 2021-07-16 | 64.990 | 62,925 | -594 | 0.01% | 4,089,467 |
| 2021-07-19 | 2021-07-15 | 62.311 | 63,519 | +2,573 | 0.01% | 3,957,940 |
| 2021-07-16 | 2021-07-14 | 67.011 | 60,946 | +989 | 0.01% | 4,084,052 |
| 2021-07-15 | 2021-07-13 | 64.838 | 59,957 | -2,375 | 0.01% | 3,887,488 |
| 2021-07-13 | 2021-07-09 | 60.846 | 62,332 | -395 | 0.01% | 3,792,626 |
| 2021-07-12 | 2021-07-08 | 58.521 | 62,727 | +2,968 | 0.01% | 3,670,841 |
| 2021-07-08 | 2021-07-06 | 61.250 | 59,759 | +2,572 | 0.01% | 3,660,231 |
| 2021-07-07 | 2021-07-05 | 62.362 | 57,187 | +10,686 | 0.01% | 3,566,276 |
| 2021-07-06 | 2021-07-02 | 62.665 | 46,501 | -7,915 | 0.01% | 2,913,980 |
| 2021-07-05 | 2021-06-30 | 69.235 | 54,416 | -12,269 | 0.01% | 3,767,469 |
| 2021-07-02 | 2021-06-29 | 59.026 | 66,685 | -4,947 | 0.01% | 3,936,167 |
| 2021-06-30 | 2021-06-28 | 61.654 | 71,632 | -396 | 0.02% | 4,416,410 |
| 2021-06-29 | 2021-06-25 | 61.705 | 72,028 | -1,385 | 0.02% | 4,444,466 |
| 2021-06-28 | 2021-06-24 | 61.048 | 73,413 | -4,353 | 0.02% | 4,481,696 |
| 2021-06-25 | 2021-06-23 | 57.914 | 77,766 | -15,237 | 0.02% | 4,503,777 |
| 2021-06-24 | 2021-06-22 | 54.377 | 93,003 | +6,332 | 0.02% | 5,057,219 |
| 2021-06-23 | 2021-06-21 | 56.095 | 86,671 | +990 | 0.02% | 4,861,825 |
| 2021-06-22 | 2021-06-18 | 55.994 | 85,681 | -6,926 | 0.02% | 4,797,631 |
| 2021-06-21 | 2021-06-17 | 53.619 | 92,607 | +6,134 | 0.02% | 4,965,486 |
| 2021-06-18 | 2021-06-16 | 54.478 | 86,473 | +792 | 0.02% | 4,710,877 |
| 2021-06-17 | 2021-06-15 | 57.763 | 85,681 | -396 | 0.02% | 4,949,180 |
| 2021-06-16 | 2021-06-11 | 55.944 | 86,077 | +1,385 | 0.02% | 4,815,454 |
| 2021-06-15 | 2021-06-10 | 54.124 | 84,692 | +1,385 | 0.02% | 4,583,892 |
| 2021-06-11 | 2021-06-09 | 55.135 | 83,307 | +2,375 | 0.02% | 4,593,130 |
| 2021-06-10 | 2021-06-08 | 57.914 | 80,932 | +2,374 | 0.02% | 4,687,134 |
| 2021-06-09 | 2021-06-07 | 57.965 | 78,558 | +3,958 | 0.02% | 4,553,616 |
| 2021-06-07 | 2021-06-03 | 60.643 | 74,600 | -792 | 0.02% | 4,524,000 |
| 2021-06-04 | 2021-06-02 | 62.008 | 75,392 | +1,979 | 0.02% | 4,674,900 |
| 2021-06-01 | 2021-05-28 | 61.149 | 73,413 | -4,155 | 0.02% | 4,489,116 |
| 2021-05-31 | 2021-05-27 | 64.990 | 77,568 | -2,573 | 0.02% | 5,041,109 |
| 2021-05-28 | 2021-05-26 | 63.271 | 80,141 | -1,187 | 0.02% | 5,070,626 |
| 2021-05-27 | 2021-05-25 | 62.918 | 81,328 | -9,300 | 0.02% | 5,116,959 |
| 2021-05-26 | 2021-05-24 | 58.470 | 90,628 | +989 | 0.02% | 5,299,053 |
| 2021-05-25 | 2021-05-21 | 59.986 | 89,639 | -1,979 | 0.02% | 5,377,126 |
| 2021-05-24 | 2021-05-20 | 59.835 | 91,618 | -1,978 | 0.02% | 5,481,950 |
| 2021-05-21 | 2021-05-18 | 58.016 | 93,596 | -1,979 | 0.02% | 5,430,023 |
| 2021-05-20 | 2021-05-17 | 56.348 | 95,575 | +15,830 | 0.02% | 5,385,446 |
| 2021-05-18 | 2021-05-14 | 55.084 | 79,745 | -97,554 | 0.02% | 4,392,709 |
| 2021-05-17 | 2021-05-13 | 55.994 | 177,299 | +100,127 | 0.04% | 9,927,698 |
| 2021-05-14 | 2021-05-12 | 59.380 | 77,172 | -990 | 0.02% | 4,582,475 |
| 2021-05-13 | 2021-05-11 | 55.539 | 78,162 | -8,509 | 0.02% | 4,341,061 |
| 2021-05-12 | 2021-05-10 | 57.207 | 86,671 | +1,188 | 0.02% | 4,958,185 |
| 2021-05-11 | 2021-05-07 | 58.622 | 85,483 | -22,954 | 0.02% | 5,011,183 |
| 2021-05-10 | 2021-05-06 | 59.835 | 108,437 | +9,300 | 0.02% | 6,488,312 |
| 2021-05-07 | 2021-05-05 | 62.867 | 99,137 | +18,403 | 0.02% | 6,232,448 |
| 2021-05-06 | 2021-05-04 | 67.971 | 80,734 | +1,187 | 0.02% | 5,487,585 |
| 2021-05-05 | 2021-05-03 | 68.325 | 79,547 | -4,353 | 0.02% | 5,435,043 |
| 2021-05-04 | 2021-04-30 | 68.072 | 83,900 | +5,936 | 0.02% | 5,711,262 |
| 2021-05-03 | 2021-04-29 | 69.083 | 77,964 | +4,156 | 0.02% | 5,385,985 |
| 2021-04-30 | 2021-04-28 | 70.953 | 73,808 | -2,177 | 0.02% | 5,236,885 |
| 2021-04-29 | 2021-04-27 | 67.971 | 75,985 | -101,907 | 0.02% | 5,164,790 |
| 2021-04-28 | 2021-04-26 | 62.816 | 177,892 | +3,364 | 0.04% | 11,174,551 |
| 2021-04-27 | 2021-04-23 | 62.867 | 174,528 | +1,583 | 0.04% | 10,972,056 |
| 2021-04-26 | 2021-04-22 | 64.585 | 172,945 | +1,385 | 0.04% | 11,169,697 |
| 2021-04-23 | 2021-04-21 | 63.676 | 171,560 | +104,084 | 0.04% | 10,924,186 |
| 2021-04-22 | 2021-04-20 | 65.899 | 67,476 | -1,188 | 0.01% | 4,446,614 |
| 2021-04-21 | 2021-04-19 | 63.827 | 68,664 | -3,759 | 0.01% | 4,382,632 |
| 2021-04-20 | 2021-04-16 | 62.816 | 72,423 | +7,519 | 0.02% | 4,549,359 |
| 2021-04-19 | 2021-04-15 | 58.723 | 64,904 | -51,250 | 0.01% | 3,811,361 |
| 2021-04-16 | 2021-04-14 | 56.045 | 116,154 | +395 | 0.02% | 6,509,809 |
| 2021-04-15 | 2021-04-13 | 55.084 | 115,759 | +990 | 0.02% | 6,376,521 |
| 2021-04-14 | 2021-04-12 | 56.853 | 114,769 | -2,771 | 0.02% | 6,524,987 |
| 2021-04-13 | 2021-04-09 | 57.914 | 117,540 | +4,354 | 0.02% | 6,807,268 |
| 2021-04-12 | 2021-04-08 | 53.164 | 113,186 | +4,551 | 0.03% | 6,017,429 |
| 2021-04-09 | 2021-04-07 | 54.326 | 108,635 | +19,788 | 0.02% | 5,901,749 |
| 2021-04-08 | 2021-04-01 | 58.117 | 88,847 | +50,261 | 0.02% | 5,163,488 |
| 2021-04-01 | 2021-03-30 | 49.525 | 38,586 | +198 | 0.01% | 1,910,990 |
| 2021-03-31 | 2021-03-29 | 48.110 | 38,388 | +2,968 | 0.01% | 1,846,864 |
| 2021-03-30 | 2021-03-26 | 52.052 | 35,420 | -1,979 | 0.01% | 1,843,692 |
| 2021-03-26 | 2021-03-24 | 52.558 | 37,399 | +989 | 0.01% | 1,965,603 |
| 2021-03-25 | 2021-03-23 | 51.901 | 36,410 | +198 | 0.01% | 1,889,703 |
| 2021-03-24 | 2021-03-22 | 53.872 | 36,212 | +1,979 | 0.01% | 1,950,798 |
| 2021-03-23 | 2021-03-19 | 58.521 | 34,233 | +5,936 | 0.01% | 2,003,346 |
| 2021-03-22 | 2021-03-18 | 61.149 | 28,297 | +1,583 | 0.01% | 1,730,327 |
| 2021-03-19 | 2021-03-17 | 58.167 | 26,714 | +990 | 0.01% | 1,553,877 |
| 2021-03-18 | 2021-03-16 | 59.228 | 25,724 | -990 | 0.01% | 1,523,592 |
| 2021-03-17 | 2021-03-15 | 55.186 | 26,714 | +990 | 0.01% | 1,474,226 |
| 2021-03-16 | 2021-03-12 | 55.691 | 25,724 | +1,187 | 0.01% | 1,432,592 |
| 2021-03-15 | 2021-03-11 | 59.532 | 24,537 | -4,353 | 0.01% | 1,460,728 |
| 2021-03-12 | 2021-03-10 | 55.287 | 28,890 | -2,968 | 0.01% | 1,597,230 |
| 2021-03-11 | 2021-03-09 | 54.579 | 31,858 | -396 | 0.01% | 1,738,781 |
| 2021-03-10 | 2021-03-08 | 53.973 | 32,254 | -990 | 0.01% | 1,740,834 |
| 2021-03-09 | 2021-03-05 | 61.149 | 33,244 | -395 | 0.01% | 2,032,830 |
| 2021-03-08 | 2021-03-04 | 62.261 | 33,639 | +7,519 | 0.01% | 2,094,384 |
| 2021-03-05 | 2021-03-03 | 70.650 | 26,120 | -594 | 0.01% | 1,845,367 |
| 2021-03-04 | 2021-03-02 | 67.516 | 26,714 | +1,583 | 0.01% | 1,803,632 |
| 2021-03-03 | 2021-03-01 | 72.570 | 25,131 | -163,645 | 0.01% | 1,823,756 |
| 2021-03-02 | 2021-02-26 | 69.740 | 188,776 | +1,188 | 0.04% | 13,165,228 |
| 2021-03-01 | 2021-02-25 | 77.219 | 187,588 | -2,375 | 0.04% | 14,485,415 |
| 2021-02-26 | 2021-02-24 | 75.198 | 189,963 | +1,781 | 0.04% | 14,284,810 |
| 2021-02-24 | 2021-02-22 | 82.879 | 188,182 | +5,145 | 0.04% | 15,596,403 |
| 2021-02-23 | 2021-02-19 | 95.614 | 183,037 | -2,770 | 0.04% | 17,500,987 |
| 2021-02-22 | 2021-02-18 | 93.391 | 185,807 | +15,038 | 0.04% | 17,352,680 |
| 2021-02-19 | 2021-02-17 | 111.584 | 170,769 | +1,583 | 0.04% | 19,055,073 |
| 2021-02-18 | 2021-02-16 | 111.988 | 169,186 | -2,374 | 0.04% | 18,946,836 |
| 2021-02-17 | 2021-02-11 | 110.775 | 171,560 | +2,968 | 0.04% | 19,004,616 |
| 2021-02-16 | 2021-02-09 | 101.982 | 168,592 | -8,509 | 0.04% | 17,193,356 |
| 2021-02-09 | 2021-02-05 | 93.037 | 177,101 | -1,385 | 0.04% | 16,476,969 |
| 2021-02-02 | 2021-01-29 | 67.062 | 178,486 | -17,215 | 0.04% | 11,969,544 |
| 2021-02-01 | 2021-01-28 | 59.026 | 195,701 | +1,385 | 0.04% | 11,551,501 |
| 2021-01-29 | 2021-01-27 | 60.492 | 194,316 | -396 | 0.04% | 11,754,529 |
| 2021-01-28 | 2021-01-26 | 63.928 | 194,712 | +7,717 | 0.04% | 12,447,604 |
| 2021-01-27 | 2021-01-25 | 65.798 | 186,995 | +15,237 | 0.04% | 12,303,920 |
| 2021-01-25 | 2021-01-21 | 64.535 | 171,758 | +9,894 | 0.04% | 11,084,354 |
| 2021-01-22 | 2021-01-20 | 66.202 | 161,864 | +76,776 | 0.04% | 10,715,787 |
| 2021-01-21 | 2021-01-19 | 66.202 | 85,088 | +1,386 | 0.02% | 5,633,031 |
| 2021-01-18 | 2021-01-14 | 56.095 | 83,702 | -990 | 0.02% | 4,695,278 |
| 2021-01-15 | 2021-01-13 | 52.558 | 84,692 | +80,141 | 0.02% | 4,451,212 |
| 2021-01-13 | 2021-01-11 | 53.821 | 4,551 | +593 | 0.00% | 244,940 |
| 2021-01-12 | 2021-01-08 | 51.901 | 3,958 | +396 | 0.00% | 205,423 |
| 2021-01-11 | 2021-01-07 | 50.536 | 3,562 | -989 | 0.00% | 180,010 |
| 2021-01-08 | 2021-01-06 | 55.489 | 4,551 | -990 | 0.00% | 252,529 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,541 | -2,374 | 0.00% | 326,505 |
| 2021-01-05 | 2020-12-31 | 47.352 | 7,915 | -8,311 | 0.00% | 374,794 |
| 2020-12-30 | 2020-12-28 | 42.653 | 16,226 | +1,979 | 0.00% | 692,080 |
| 2020-12-29 | 2020-12-24 | 42.299 | 14,247 | -10,686 | 0.00% | 602,631 |
| 2020-12-28 | 2020-12-22 | 39.620 | 24,933 | -3,364 | 0.01% | 987,855 |
| 2020-12-23 | 2020-12-21 | 39.873 | 28,297 | +3,958 | 0.01% | 1,128,288 |
| 2020-12-21 | 2020-12-17 | 38.306 | 24,339 | +989 | 0.01% | 932,340 |
| 2020-12-18 | 2020-12-16 | 37.801 | 23,350 | -989 | 0.01% | 882,655 |
| 2020-12-17 | 2020-12-15 | 36.538 | 24,339 | +2,968 | 0.01% | 889,290 |
| 2020-12-14 | 2020-12-10 | 39.772 | 21,371 | -1,385 | 0.00% | 849,967 |
| 2020-12-11 | 2020-12-09 | 42.046 | 22,756 | -594 | 0.01% | 956,801 |
| 2020-12-10 | 2020-12-08 | 42.299 | 23,350 | -593 | 0.01% | 987,677 |
| 2020-12-09 | 2020-12-07 | 41.793 | 23,943 | -594 | 0.01% | 1,000,660 |
| 2020-12-08 | 2020-12-04 | 41.440 | 24,537 | -6,926 | 0.01% | 1,016,805 |
| 2020-12-07 | 2020-12-03 | 40.277 | 31,463 | -9,893 | 0.01% | 1,267,246 |
| 2020-12-04 | 2020-12-02 | 39.823 | 41,356 | -5,145 | 0.01% | 1,646,900 |
| 2020-12-01 | 2020-11-27 | 38.054 | 46,501 | -990 | 0.01% | 1,769,538 |
| 2020-11-27 | 2020-11-25 | 35.577 | 47,491 | -989 | 0.01% | 1,689,610 |
| 2020-11-26 | 2020-11-24 | 36.083 | 48,480 | -989 | 0.01% | 1,749,296 |
| 2020-11-25 | 2020-11-23 | 35.224 | 49,469 | -990 | 0.01% | 1,742,483 |
| 2020-11-24 | 2020-11-20 | 35.881 | 50,459 | +6,926 | 0.01% | 1,810,504 |
| 2020-11-23 | 2020-11-19 | 34.112 | 43,533 | -1,979 | 0.01% | 1,484,995 |
| 2020-11-20 | 2020-11-18 | 33.708 | 45,512 | +792 | 0.01% | 1,534,102 |
| 2020-11-19 | 2020-11-17 | 34.061 | 44,720 | +3,561 | 0.01% | 1,523,226 |
| 2020-11-18 | 2020-11-16 | 35.072 | 41,159 | +1,583 | 0.01% | 1,443,533 |
| 2020-11-17 | 2020-11-13 | 34.365 | 39,576 | -989 | 0.01% | 1,360,014 |
| 2020-11-16 | 2020-11-12 | 34.567 | 40,565 | -989 | 0.01% | 1,402,200 |
| 2020-11-13 | 2020-11-11 | 34.264 | 41,554 | +3,759 | 0.01% | 1,423,787 |
| 2020-11-12 | 2020-11-10 | 36.184 | 37,795 | +198 | 0.01% | 1,367,571 |
| 2020-11-11 | 2020-11-09 | 37.245 | 37,597 | +4,551 | 0.01% | 1,400,307 |
| 2020-11-10 | 2020-11-06 | 37.649 | 33,046 | +1,979 | 0.01% | 1,244,164 |
| 2020-11-09 | 2020-11-05 | 39.519 | 31,067 | -3,364 | 0.01% | 1,227,746 |
| 2020-11-06 | 2020-11-04 | 37.902 | 34,431 | -989 | 0.01% | 1,305,009 |
| 2020-11-05 | 2020-11-03 | 37.397 | 35,420 | +989 | 0.01% | 1,324,594 |
| 2020-11-02 | 2020-10-29 | 38.610 | 34,431 | -1,187 | 0.01% | 1,329,369 |
| 2020-10-29 | 2020-10-27 | 37.397 | 35,618 | -12,268 | 0.01% | 1,331,999 |
| 2020-10-28 | 2020-10-23 | 34.718 | 47,886 | +13,257 | 0.01% | 1,662,524 |
| 2020-10-20 | 2020-10-16 | 38.711 | 34,629 | +1,583 | 0.01% | 1,340,514 |
| 2020-10-19 | 2020-10-15 | 38.408 | 33,046 | +1,979 | 0.01% | 1,269,214 |
| 2020-10-15 | 2020-10-12 | 40.530 | 31,067 | +4,947 | 0.01% | 1,259,146 |
| 2020-10-14 | 2020-10-09 | 40.884 | 26,120 | -7,915 | 0.01% | 1,067,884 |
| 2020-10-09 | 2020-10-07 | 42.602 | 34,035 | -198 | 0.01% | 1,449,959 |
| 2020-10-08 | 2020-10-06 | 40.530 | 34,233 | -1,979 | 0.01% | 1,387,464 |
| 2020-10-06 | 2020-09-30 | 39.418 | 36,212 | +1,979 | 0.01% | 1,427,413 |
| 2020-10-05 | 2020-09-29 | 39.469 | 34,233 | -1,979 | 0.01% | 1,351,134 |
| 2020-09-30 | 2020-09-28 | 39.721 | 36,212 | +1,979 | 0.01% | 1,438,393 |
| 2020-09-28 | 2020-09-24 | 40.682 | 34,233 | -13,851 | 0.01% | 1,392,654 |
| 2020-09-25 | 2020-09-23 | 40.277 | 48,084 | -1,583 | 0.01% | 1,936,696 |
| 2020-09-24 | 2020-09-22 | 40.429 | 49,667 | +7,519 | 0.01% | 2,007,985 |
| 2020-09-23 | 2020-09-21 | 41.389 | 42,148 | +1,979 | 0.01% | 1,744,470 |
| 2020-09-22 | 2020-09-18 | 41.288 | 40,169 | -1,781 | 0.01% | 1,658,500 |
| 2020-09-21 | 2020-09-17 | 39.216 | 41,950 | +791 | 0.01% | 1,645,115 |
| 2020-09-18 | 2020-09-16 | 38.104 | 41,159 | +990 | 0.01% | 1,568,334 |
| 2020-09-17 | 2020-09-15 | 40.227 | 40,169 | -4,947 | 0.01% | 1,615,871 |
| 2020-09-16 | 2020-09-14 | 38.408 | 45,116 | -594 | 0.01% | 1,732,793 |
| 2020-09-15 | 2020-09-11 | 38.963 | 45,710 | -3,957 | 0.01% | 1,781,017 |
| 2020-09-11 | 2020-09-09 | 37.902 | 49,667 | +989 | 0.01% | 1,882,486 |
| 2020-09-10 | 2020-09-08 | 40.227 | 48,678 | -1,385 | 0.01% | 1,958,161 |
| 2020-09-09 | 2020-09-07 | 39.823 | 50,063 | +3,957 | 0.01% | 1,993,635 |
| 2020-09-08 | 2020-09-04 | 41.541 | 46,106 | -1,385 | 0.01% | 1,915,278 |
| 2020-09-04 | 2020-09-02 | 43.107 | 47,491 | -10,883 | 0.01% | 2,047,212 |
| 2020-09-03 | 2020-09-01 | 40.783 | 58,374 | +8,509 | 0.01% | 2,380,650 |
| 2020-09-02 | 2020-08-31 | 43.208 | 49,865 | -30,276 | 0.01% | 2,154,589 |
| 2020-09-01 | 2020-08-28 | 41.541 | 80,141 | +2,375 | 0.02% | 3,329,117 |
| 2020-08-31 | 2020-08-27 | 38.862 | 77,766 | -7,915 | 0.02% | 3,022,168 |
| 2020-08-28 | 2020-08-26 | 37.144 | 85,681 | +1,385 | 0.02% | 3,182,544 |
| 2020-08-27 | 2020-08-25 | 38.963 | 84,296 | -989 | 0.02% | 3,284,459 |
| 2020-08-26 | 2020-08-24 | 40.328 | 85,285 | -12,269 | 0.02% | 3,439,363 |
| 2020-08-25 | 2020-08-21 | 38.862 | 97,554 | +4,749 | 0.02% | 3,791,176 |
| 2020-08-21 | 2020-08-19 | 38.559 | 92,805 | +6,926 | 0.02% | 3,578,479 |
| 2020-08-20 | 2020-08-18 | 40.783 | 85,879 | -2,375 | 0.02% | 3,502,378 |
| 2020-08-19 | 2020-08-17 | 39.974 | 88,254 | -4,551 | 0.02% | 3,527,877 |
| 2020-08-18 | 2020-08-14 | 40.277 | 92,805 | -1,583 | 0.02% | 3,737,939 |
| 2020-08-17 | 2020-08-13 | 40.126 | 94,388 | +22,756 | 0.02% | 3,787,388 |
| 2020-08-14 | 2020-08-12 | 41.035 | 71,632 | -4,353 | 0.02% | 2,939,447 |
| 2020-08-13 | 2020-08-11 | 43.865 | 75,985 | -990 | 0.02% | 3,333,114 |
| 2020-08-12 | 2020-08-10 | 44.775 | 76,975 | -10,289 | 0.02% | 3,446,561 |
| 2020-08-11 | 2020-08-07 | 46.291 | 87,264 | -2,375 | 0.02% | 4,039,551 |
| 2020-08-10 | 2020-08-06 | 47.453 | 89,639 | -21,766 | 0.02% | 4,253,683 |
| 2020-08-07 | 2020-08-05 | 42.551 | 111,405 | +4,353 | 0.02% | 4,740,447 |
| 2020-08-06 | 2020-08-04 | 41.793 | 107,052 | +17,413 | 0.02% | 4,474,070 |
| 2020-08-05 | 2020-08-03 | 42.602 | 89,639 | -3,562 | 0.02% | 3,818,802 |
| 2020-08-04 | 2020-07-31 | 41.844 | 93,201 | +29,880 | 0.02% | 3,899,900 |
| 2020-08-03 | 2020-07-30 | 40.783 | 63,321 | -396 | 0.01% | 2,582,402 |
| 2020-07-31 | 2020-07-29 | 41.642 | 63,717 | +5,541 | 0.01% | 2,653,292 |
| 2020-07-30 | 2020-07-28 | 40.075 | 58,176 | +3,364 | 0.01% | 2,331,415 |
| 2020-07-29 | 2020-07-27 | 40.277 | 54,812 | +2,968 | 0.01% | 2,207,682 |
| 2020-07-28 | 2020-07-24 | 41.288 | 51,844 | -989 | 0.01% | 2,140,539 |
| 2020-07-27 | 2020-07-23 | 44.775 | 52,833 | -8,707 | 0.01% | 2,365,601 |
| 2020-07-24 | 2020-07-22 | 41.692 | 61,540 | +10,883 | 0.01% | 2,565,748 |
| 2020-07-23 | 2020-07-21 | 43.613 | 50,657 | -12,070 | 0.01% | 2,209,290 |
| 2020-07-22 | 2020-07-20 | 39.418 | 62,727 | -6,926 | 0.01% | 2,472,587 |
| 2020-07-20 | 2020-07-16 | 35.729 | 69,653 | +9,498 | 0.02% | 2,488,638 |
| 2020-07-16 | 2020-07-14 | 38.913 | 60,155 | +5,541 | 0.01% | 2,340,804 |
| 2020-07-15 | 2020-07-13 | 40.530 | 54,614 | -3,958 | 0.01% | 2,213,507 |
| 2020-07-14 | 2020-07-10 | 38.003 | 58,572 | -23,349 | 0.01% | 2,225,924 |
| 2020-07-13 | 2020-07-09 | 37.397 | 81,921 | +6,925 | 0.02% | 3,063,582 |
| 2020-07-10 | 2020-07-08 | 34.011 | 74,996 | +4,947 | 0.02% | 2,550,678 |
| 2020-07-09 | 2020-07-07 | 33.101 | 70,049 | +26,318 | 0.02% | 2,318,706 |
| 2020-07-08 | 2020-07-06 | 35.022 | 43,731 | -396 | 0.01% | 1,531,529 |
| 2020-07-07 | 2020-07-03 | 33.051 | 44,127 | -33,639 | 0.01% | 1,458,427 |
| 2020-07-06 | 2020-07-02 | 33.051 | 77,766 | +18,205 | 0.02% | 2,570,218 |
| 2020-07-03 | 2020-06-30 | 30.120 | 59,561 | -9,301 | 0.01% | 1,793,952 |
| 2020-07-02 | 2020-06-29 | 30.524 | 68,862 | -2,176 | 0.02% | 2,101,934 |
| 2020-06-30 | 2020-06-26 | 29.816 | 71,038 | +9,300 | 0.02% | 2,118,094 |
| 2020-06-29 | 2020-06-24 | 31.383 | 61,738 | +41,950 | 0.01% | 1,937,522 |
| 2020-06-26 | 2020-06-23 | 33.354 | 19,788 | +9,103 | 0.00% | 660,007 |
| 2020-06-24 | 2020-06-22 | 31.029 | 10,685 | +197 | 0.00% | 331,547 |
| 2020-06-23 | 2020-06-19 | 32.293 | 10,488 | +594 | 0.00% | 338,685 |
| 2020-06-22 | 2020-06-18 | 33.404 | 9,894 | +1,385 | 0.00% | 330,503 |
| 2020-06-19 | 2020-06-17 | 32.293 | 8,509 | +1,979 | 0.00% | 274,778 |
| 2020-06-17 | 2020-06-15 | 28.098 | 6,530 | +4,353 | 0.00% | 183,481 |
| 2020-06-16 | 2020-06-12 | 29.260 | 2,177 | -4,353 | 0.00% | 63,700 |
| 2020-06-15 | 2020-06-11 | 28.351 | 6,530 | -4,155 | 0.00% | 185,131 |
| 2020-06-12 | 2020-06-10 | 29.109 | 10,685 | +1,187 | 0.00% | 311,028 |
| 2020-06-11 | 2020-06-09 | 27.542 | 9,498 | -42,148 | 0.00% | 261,596 |
| 2020-06-10 | 2020-06-08 | 26.986 | 51,646 | -4,551 | 0.01% | 1,393,736 |
| 2020-06-09 | 2020-06-05 | 27.947 | 56,197 | -5,937 | 0.01% | 1,570,510 |
| 2020-06-08 | 2020-06-04 | 27.795 | 62,134 | +15,831 | 0.01% | 1,727,009 |
| 2020-06-05 | 2020-06-03 | 27.441 | 46,303 | -2,375 | 0.01% | 1,270,608 |
| 2020-06-04 | 2020-06-02 | 26.279 | 48,678 | +2,375 | 0.01% | 1,279,200 |
| 2020-06-03 | 2020-06-01 | 25.571 | 46,303 | -4,947 | 0.01% | 1,184,029 |
| 2020-06-01 | 2020-05-28 | 24.156 | 51,250 | +43,137 | 0.01% | 1,238,010 |
| 2020-05-29 | 2020-05-27 | 24.561 | 8,113 | +1,385 | 0.00% | 199,260 |
| 2020-05-28 | 2020-05-26 | 25.925 | 6,728 | -42,544 | 0.00% | 174,424 |
| 2020-05-27 | 2020-05-25 | 26.329 | 49,272 | +39,576 | 0.01% | 1,297,300 |
| 2020-05-25 | 2020-05-21 | 25.875 | 9,696 | -19,788 | 0.00% | 250,879 |
| 2020-05-22 | 2020-05-20 | 27.087 | 29,484 | +14,841 | 0.01% | 798,645 |
| 2020-05-21 | 2020-05-19 | 26.835 | 14,643 | +6,728 | 0.00% | 392,941 |
| 2020-05-20 | 2020-05-18 | 23.348 | 7,915 | -4,156 | 0.00% | 184,797 |
| 2020-05-19 | 2020-05-15 | 24.358 | 12,071 | -2,374 | 0.00% | 294,031 |
| 2020-05-15 | 2020-05-13 | 25.622 | 14,445 | +3,957 | 0.00% | 370,108 |
| 2020-05-14 | 2020-05-12 | 24.662 | 10,488 | -21,766 | 0.00% | 258,652 |
| 2020-05-13 | 2020-05-11 | 23.045 | 32,254 | +989 | 0.01% | 743,277 |
| 2020-05-12 | 2020-05-08 | 22.438 | 31,265 | -6,332 | 0.01% | 701,526 |
| 2020-05-11 | 2020-05-07 | 19.184 | 37,597 | -593 | 0.01% | 721,244 |
| 2020-05-04 | 2020-04-28 | 20.214 | 38,190 | -5,937 | 0.01% | 771,991 |
| 2020-04-28 | 2020-04-24 | 20.366 | 44,127 | -2,968 | 0.01% | 898,694 |
| 2020-04-27 | 2020-04-23 | 20.720 | 47,095 | +5,343 | 0.01% | 975,801 |
| 2020-04-24 | 2020-04-22 | 20.922 | 41,752 | -3,364 | 0.01% | 873,535 |
| 2020-04-22 | 2020-04-20 | 20.871 | 45,116 | -12,862 | 0.01% | 941,636 |
| 2020-04-21 | 2020-04-17 | 21.326 | 57,978 | -6,926 | 0.01% | 1,236,455 |
| 2020-04-20 | 2020-04-16 | 21.225 | 64,904 | +1,979 | 0.02% | 1,377,600 |
| 2020-04-17 | 2020-04-15 | 20.265 | 62,925 | +11,872 | 0.01% | 1,275,176 |
| 2020-04-16 | 2020-04-14 | 21.377 | 51,053 | +21,569 | 0.01% | 1,091,350 |
| 2020-04-15 | 2020-04-09 | 22.741 | 29,484 | +792 | 0.01% | 670,504 |
| 2020-04-14 | 2020-04-08 | 22.236 | 28,692 | -1,385 | 0.01% | 637,993 |
| 2020-04-09 | 2020-04-07 | 22.640 | 30,077 | +3,363 | 0.01% | 680,950 |
| 2020-04-08 | 2020-04-06 | 20.467 | 26,714 | +2,177 | 0.01% | 546,760 |
| 2020-04-07 | 2020-04-03 | 21.326 | 24,537 | +594 | 0.01% | 523,283 |
| 2020-04-06 | 2020-04-02 | 22.185 | 23,943 | -990 | 0.01% | 531,185 |
| 2020-04-03 | 2020-04-01 | 21.882 | 24,933 | -16,423 | 0.01% | 545,588 |
| 2020-04-02 | 2020-03-31 | 23.954 | 41,356 | +3,363 | 0.01% | 990,648 |
| 2020-04-01 | 2020-03-30 | 26.228 | 37,993 | +11,279 | 0.01% | 996,491 |
| 2020-03-31 | 2020-03-27 | 26.077 | 26,714 | +9,894 | 0.01% | 696,612 |
| 2020-03-27 | 2020-03-25 | 26.835 | 16,820 | +6,135 | 0.00% | 451,360 |
| 2020-03-25 | 2020-03-23 | 24.864 | 10,685 | +4,155 | 0.00% | 265,670 |
| 2020-03-24 | 2020-03-20 | 26.077 | 6,530 | -9,894 | 0.00% | 170,281 |
| 2020-03-23 | 2020-03-19 | 24.257 | 16,424 | +4,749 | 0.00% | 398,403 |
| 2020-03-20 | 2020-03-18 | 26.683 | 11,675 | +6,926 | 0.00% | 311,525 |
| 2020-03-16 | 2020-03-12 | 27.694 | 4,749 | +2,968 | 0.00% | 131,518 |
| 2020-03-12 | 2020-03-10 | 27.290 | 1,781 | -8,904 | 0.00% | 48,603 |
| 2020-03-11 | 2020-03-09 | 26.026 | 10,685 | -3,364 | 0.00% | 278,089 |
| 2020-03-09 | 2020-03-05 | 25.268 | 14,049 | -4,354 | 0.00% | 354,991 |
| 2020-03-06 | 2020-03-04 | 25.066 | 18,403 | +6,332 | 0.00% | 461,289 |
| 2020-03-05 | 2020-03-03 | 24.662 | 12,071 | +2,771 | 0.00% | 297,691 |
| 2020-03-04 | 2020-03-02 | 24.409 | 9,300 | +989 | 0.00% | 227,004 |
| 2020-03-03 | 2020-02-28 | 25.015 | 8,311 | +3,958 | 0.00% | 207,903 |
| 2020-03-02 | 2020-02-27 | 26.279 | 4,353 | -1,979 | 0.00% | 114,392 |
| 2020-02-28 | 2020-02-26 | 26.784 | 6,332 | +1,385 | 0.00% | 169,597 |
| 2020-02-27 | 2020-02-25 | 28.199 | 4,947 | -5,145 | 0.00% | 139,501 |
| 2020-02-24 | 2020-02-20 | 29.159 | 10,092 | -593 | 0.00% | 294,276 |
| 2020-02-20 | 2020-02-18 | 27.795 | 10,685 | +593 | 0.00% | 296,989 |
| 2020-02-19 | 2020-02-17 | 30.018 | 10,092 | +792 | 0.00% | 302,947 |
| 2020-02-18 | 2020-02-14 | 28.705 | 9,300 | -2,771 | 0.00% | 266,952 |
| 2020-02-17 | 2020-02-13 | 28.502 | 12,071 | +5,343 | 0.00% | 344,053 |
| 2020-02-14 | 2020-02-12 | 26.734 | 6,728 | +396 | 0.00% | 179,864 |
| 2020-02-13 | 2020-02-11 | 27.744 | 6,332 | -21,965 | 0.00% | 175,677 |
| 2020-02-12 | 2020-02-10 | 28.856 | 28,297 | +27,901 | 0.01% | 816,543 |
| 2020-02-11 | 2020-02-07 | 29.513 | 396 | -4,947 | 0.00% | 11,687 |
| 2020-01-31 | 2020-01-29 | 24.914 | 5,343 | -8,904 | 0.00% | 133,117 |
| 2020-01-30 | 2020-01-24 | 24.662 | 14,247 | -198 | 0.00% | 351,355 |
| 2020-01-29 | 2020-01-22 | 25.723 | 14,445 | -3,760 | 0.00% | 371,568 |
| 2020-01-23 | 2020-01-21 | 24.409 | 18,205 | -6,134 | 0.00% | 444,366 |
| 2020-01-22 | 2020-01-20 | 24.561 | 24,339 | -9,696 | 0.01% | 597,780 |
| 2020-01-21 | 2020-01-17 | 21.933 | 34,035 | +1,979 | 0.01% | 746,480 |
| 2020-01-20 | 2020-01-16 | 22.185 | 32,056 | -5,739 | 0.01% | 711,175 |
| 2020-01-16 | 2020-01-14 | 18.537 | 37,795 | -1,781 | 0.01% | 700,594 |
| 2020-01-15 | 2020-01-13 | 18.213 | 39,576 | +5,937 | 0.01% | 720,807 |
| 2020-01-09 | 2020-01-07 | 19.204 | 33,639 | -1,979 | 0.01% | 645,995 |
| 2020-01-07 | 2020-01-03 | 18.314 | 35,618 | +1,187 | 0.01% | 652,319 |
| 2020-01-06 | 2020-01-02 | 18.719 | 34,431 | +7,717 | 0.01% | 644,500 |
| 2020-01-03 | 2019-12-31 | 17.182 | 26,714 | -19,194 | 0.01% | 459,008 |
| 2020-01-02 | 2019-12-27 | 14.554 | 45,908 | -5,936 | 0.01% | 668,164 |
| 2019-12-30 | 2019-12-24 | 13.018 | 51,844 | +9,894 | 0.01% | 674,912 |
| 2019-12-27 | 2019-12-20 | 14.009 | 41,950 | -22,756 | 0.01% | 587,662 |
| 2019-12-23 | 2019-12-19 | 12.735 | 64,706 | -4,947 | 0.02% | 824,039 |
| 2019-12-20 | 2019-12-18 | 12.129 | 69,653 | +23,745 | 0.02% | 844,799 |
| 2019-12-19 | 2019-12-17 | 12.391 | 45,908 | +4,947 | 0.01% | 568,868 |
| 2019-12-18 | 2019-12-16 | 12.634 | 40,961 | +19,194 | 0.01% | 517,503 |
| 2019-12-17 | 2019-12-13 | 13.099 | 21,767 | +15,831 | 0.01% | 285,126 |
| 2019-12-16 | 2019-12-12 | 11.987 | 5,936 | 0.00% | 71,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy