History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 244,400 | +0 | 0.05% | 18,256,680 |
| 2025-10-13 | 2025-10-09 | 75.850 | 244,400 | +0 | 0.05% | 18,537,740 |
| 2025-10-10 | 2025-10-08 | 77.800 | 244,400 | +800 | 0.05% | 19,014,320 |
| 2025-10-08 | 2025-10-03 | 78.900 | 243,600 | +1,800 | 0.05% | 19,220,040 |
| 2025-10-03 | 2025-09-30 | 81.250 | 241,800 | +1,000 | 0.05% | 19,646,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 240,800 | +6,600 | 0.05% | 18,854,640 |
| 2025-09-30 | 2025-09-26 | 78.550 | 234,200 | +3,600 | 0.05% | 18,396,410 |
| 2025-09-29 | 2025-09-25 | 86.650 | 230,600 | -600 | 0.05% | 19,981,490 |
| 2025-09-26 | 2025-09-24 | 86.750 | 231,200 | +1,000 | 0.05% | 20,056,600 |
| 2025-09-25 | 2025-09-23 | 87.000 | 230,200 | +400 | 0.05% | 20,027,400 |
| 2025-09-24 | 2025-09-22 | 88.300 | 229,800 | -400 | 0.05% | 20,291,340 |
| 2025-09-23 | 2025-09-19 | 87.350 | 230,200 | +4,400 | 0.05% | 20,107,970 |
| 2025-09-22 | 2025-09-18 | 87.000 | 225,800 | +200 | 0.05% | 19,644,600 |
| 2025-09-19 | 2025-09-17 | 84.700 | 225,600 | -800 | 0.05% | 19,108,320 |
| 2025-09-18 | 2025-09-16 | 81.700 | 226,400 | +16,200 | 0.05% | 18,496,880 |
| 2025-09-17 | 2025-09-15 | 84.900 | 210,200 | +600 | 0.04% | 17,845,980 |
| 2025-09-16 | 2025-09-12 | 83.300 | 209,600 | -1,800 | 0.04% | 17,459,680 |
| 2025-09-15 | 2025-09-11 | 80.700 | 211,400 | -400 | 0.04% | 17,059,980 |
| 2025-09-05 | 2025-09-03 | 80.450 | 211,800 | +1,000 | 0.04% | 17,039,310 |
| 2025-09-04 | 2025-09-02 | 78.000 | 210,800 | -200 | 0.04% | 16,442,400 |
| 2025-09-03 | 2025-09-01 | 80.800 | 211,000 | -7,000 | 0.04% | 17,048,800 |
| 2025-09-02 | 2025-08-29 | 80.800 | 218,000 | -200 | 0.04% | 17,614,400 |
| 2025-08-29 | 2025-08-27 | 77.100 | 218,200 | +200 | 0.04% | 16,823,220 |
| 2025-08-28 | 2025-08-26 | 79.300 | 218,000 | +200 | 0.04% | 17,287,400 |
| 2025-08-27 | 2025-08-25 | 78.500 | 217,800 | -7,800 | 0.04% | 17,097,300 |
| 2025-08-26 | 2025-08-22 | 77.900 | 225,600 | -1,200 | 0.05% | 17,574,240 |
| 2025-08-22 | 2025-08-20 | 76.150 | 226,800 | -200 | 0.05% | 17,270,820 |
| 2025-08-21 | 2025-08-19 | 76.650 | 227,000 | -4,600 | 0.05% | 17,399,550 |
| 2025-08-20 | 2025-08-18 | 73.900 | 231,600 | +5,000 | 0.05% | 17,115,240 |
| 2025-08-19 | 2025-08-15 | 74.300 | 226,600 | +400 | 0.05% | 16,836,380 |
| 2025-08-18 | 2025-08-14 | 78.150 | 226,200 | -800 | 0.05% | 17,677,530 |
| 2025-08-15 | 2025-08-13 | 75.050 | 227,000 | -2,200 | 0.05% | 17,036,350 |
| 2025-08-12 | 2025-08-08 | 71.900 | 229,200 | -5,000 | 0.05% | 16,479,480 |
| 2025-08-11 | 2025-08-07 | 73.600 | 234,200 | +200 | 0.05% | 17,237,120 |
| 2025-08-08 | 2025-08-06 | 72.400 | 234,000 | -51,400 | 0.05% | 16,941,600 |
| 2025-08-07 | 2025-08-05 | 70.800 | 285,400 | -52,800 | 0.06% | 20,206,320 |
| 2025-08-06 | 2025-08-04 | 56.750 | 338,200 | -1,000 | 0.07% | 19,192,850 |
| 2025-08-05 | 2025-08-01 | 52.800 | 339,200 | +2,000 | 0.07% | 17,909,760 |
| 2025-08-04 | 2025-07-31 | 52.400 | 337,200 | -1,400 | 0.07% | 17,669,280 |
| 2025-08-01 | 2025-07-30 | 53.200 | 338,600 | +5,800 | 0.07% | 18,013,520 |
| 2025-07-31 | 2025-07-29 | 53.250 | 332,800 | -1,000 | 0.07% | 17,721,600 |
| 2025-07-30 | 2025-07-28 | 50.900 | 333,800 | -200 | 0.07% | 16,990,420 |
| 2025-07-29 | 2025-07-25 | 51.850 | 334,000 | +5,000 | 0.07% | 17,317,900 |
| 2025-07-28 | 2025-07-24 | 51.300 | 329,000 | +41,000 | 0.07% | 16,877,700 |
| 2025-07-25 | 2025-07-23 | 52.200 | 288,000 | -800 | 0.06% | 15,033,600 |
| 2025-07-23 | 2025-07-21 | 51.900 | 288,800 | -2,400 | 0.06% | 14,988,720 |
| 2025-07-22 | 2025-07-18 | 51.300 | 291,200 | +4,000 | 0.06% | 14,938,560 |
| 2025-07-21 | 2025-07-17 | 50.950 | 287,200 | +2,600 | 0.06% | 14,632,840 |
| 2025-07-18 | 2025-07-16 | 51.000 | 284,600 | -1,600 | 0.06% | 14,514,600 |
| 2025-07-16 | 2025-07-14 | 50.100 | 286,200 | -1,000 | 0.06% | 14,338,620 |
| 2025-07-15 | 2025-07-11 | 48.850 | 287,200 | +12,000 | 0.06% | 14,029,720 |
| 2025-07-14 | 2025-07-10 | 50.050 | 275,200 | +2,000 | 0.06% | 13,773,760 |
| 2025-07-11 | 2025-07-09 | 50.900 | 273,200 | +2,000 | 0.06% | 13,905,880 |
| 2025-07-10 | 2025-07-08 | 51.300 | 271,200 | +1,000 | 0.05% | 13,912,560 |
| 2025-07-09 | 2025-07-07 | 51.000 | 270,200 | -1,000 | 0.05% | 13,780,200 |
| 2025-07-08 | 2025-07-04 | 49.850 | 271,200 | +7,200 | 0.05% | 13,519,320 |
| 2025-07-07 | 2025-07-03 | 48.400 | 264,000 | +70,800 | 0.05% | 12,777,600 |
| 2025-07-04 | 2025-07-02 | 49.000 | 193,200 | +2,000 | 0.04% | 9,466,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 191,200 | +2,000 | 0.04% | 9,225,400 |
| 2025-07-02 | 2025-06-27 | 48.000 | 189,200 | -8,000 | 0.04% | 9,081,600 |
| 2025-06-30 | 2025-06-26 | 46.150 | 197,200 | +3,000 | 0.04% | 9,100,780 |
| 2025-06-27 | 2025-06-25 | 45.150 | 194,200 | +37,600 | 0.04% | 8,768,130 |
| 2025-06-26 | 2025-06-24 | 46.150 | 156,600 | +9,000 | 0.03% | 7,227,090 |
| 2025-06-25 | 2025-06-23 | 45.150 | 147,600 | +27,000 | 0.03% | 6,664,140 |
| 2025-06-24 | 2025-06-20 | 46.100 | 120,600 | +26,000 | 0.02% | 5,559,660 |
| 2025-06-20 | 2025-06-18 | 47.700 | 94,600 | +2,000 | 0.02% | 4,512,420 |
| 2025-06-19 | 2025-06-17 | 45.650 | 92,600 | +5,400 | 0.02% | 4,227,190 |
| 2025-06-18 | 2025-06-16 | 46.850 | 87,200 | -4,200 | 0.02% | 4,085,320 |
| 2025-06-17 | 2025-06-13 | 42.650 | 91,400 | +9,000 | 0.02% | 3,898,210 |
| 2025-06-13 | 2025-06-11 | 42.650 | 82,400 | -200 | 0.02% | 3,514,360 |
| 2025-06-12 | 2025-06-10 | 41.700 | 82,600 | -2,200 | 0.02% | 3,444,420 |
| 2025-06-11 | 2025-06-09 | 41.400 | 84,800 | -3,000 | 0.02% | 3,510,720 |
| 2025-06-10 | 2025-06-06 | 40.350 | 87,800 | +600 | 0.02% | 3,542,730 |
| 2025-06-09 | 2025-06-05 | 40.000 | 87,200 | -3,600 | 0.02% | 3,488,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 90,800 | +3,000 | 0.02% | 3,355,060 |
| 2025-06-04 | 2025-06-02 | 37.953 | 87,800 | +932 | 0.02% | 3,332,245 |
| 2025-05-26 | 2025-05-22 | 39.418 | 86,868 | -990 | 0.02% | 3,424,183 |
| 2025-05-22 | 2025-05-20 | 39.166 | 87,858 | +1,979 | 0.02% | 3,441,007 |
| 2025-05-21 | 2025-05-19 | 39.166 | 85,879 | +3,958 | 0.02% | 3,363,498 |
| 2025-05-20 | 2025-05-16 | 40.631 | 81,921 | -1,979 | 0.02% | 3,328,540 |
| 2025-05-19 | 2025-05-15 | 39.469 | 83,900 | +1,979 | 0.02% | 3,311,430 |
| 2025-05-16 | 2025-05-14 | 37.447 | 81,921 | -8,905 | 0.02% | 3,067,722 |
| 2025-05-15 | 2025-05-13 | 36.891 | 90,826 | -10,883 | 0.02% | 3,350,700 |
| 2025-05-14 | 2025-05-12 | 36.689 | 101,709 | +1,978 | 0.02% | 3,731,630 |
| 2025-05-08 | 2025-05-06 | 38.104 | 99,731 | -989 | 0.02% | 3,800,179 |
| 2025-05-07 | 2025-05-02 | 37.852 | 100,720 | -198 | 0.02% | 3,812,414 |
| 2025-05-06 | 2025-04-30 | 36.285 | 100,918 | -6,926 | 0.02% | 3,661,808 |
| 2025-04-30 | 2025-04-28 | 33.960 | 107,844 | -197 | 0.02% | 3,662,417 |
| 2025-04-29 | 2025-04-25 | 33.607 | 108,041 | +989 | 0.02% | 3,630,887 |
| 2025-04-25 | 2025-04-23 | 33.859 | 107,052 | -1,187 | 0.02% | 3,624,700 |
| 2025-04-24 | 2025-04-22 | 33.354 | 108,239 | -396 | 0.02% | 3,610,191 |
| 2025-04-23 | 2025-04-17 | 31.939 | 108,635 | -396 | 0.02% | 3,469,680 |
| 2025-04-16 | 2025-04-14 | 31.535 | 109,031 | +1,187 | 0.02% | 3,438,247 |
| 2025-04-09 | 2025-04-07 | 29.260 | 107,844 | -9,893 | 0.02% | 3,155,565 |
| 2025-04-03 | 2025-04-01 | 33.809 | 117,737 | +10,487 | 0.02% | 3,980,536 |
| 2025-04-01 | 2025-03-28 | 32.697 | 107,250 | +7,124 | 0.02% | 3,506,744 |
| 2025-03-31 | 2025-03-27 | 39.570 | 100,126 | -3,958 | 0.02% | 3,961,970 |
| 2025-03-28 | 2025-03-26 | 38.205 | 104,084 | -14,841 | 0.02% | 3,976,567 |
| 2025-03-26 | 2025-03-24 | 38.104 | 118,925 | +14,841 | 0.02% | 4,531,553 |
| 2025-03-24 | 2025-03-20 | 38.610 | 104,084 | -14,841 | 0.02% | 4,018,647 |
| 2025-03-21 | 2025-03-19 | 39.368 | 118,925 | +396 | 0.02% | 4,681,803 |
| 2025-03-20 | 2025-03-18 | 39.620 | 118,529 | -2,374 | 0.02% | 4,696,163 |
| 2025-03-17 | 2025-03-13 | 37.700 | 120,903 | +14,643 | 0.02% | 4,558,043 |
| 2025-03-14 | 2025-03-12 | 38.963 | 106,260 | -13,456 | 0.02% | 4,140,251 |
| 2025-03-13 | 2025-03-11 | 39.216 | 119,716 | -1,583 | 0.02% | 4,694,793 |
| 2025-03-12 | 2025-03-10 | 37.649 | 121,299 | +1,979 | 0.02% | 4,566,842 |
| 2025-03-10 | 2025-03-06 | 37.801 | 119,320 | -1,979 | 0.02% | 4,510,424 |
| 2025-03-07 | 2025-03-05 | 36.790 | 121,299 | -4,947 | 0.02% | 4,462,632 |
| 2025-03-06 | 2025-03-04 | 31.888 | 126,246 | -3,166 | 0.03% | 4,025,775 |
| 2025-03-05 | 2025-03-03 | 32.495 | 129,412 | +14,841 | 0.03% | 4,205,213 |
| 2025-03-04 | 2025-02-28 | 32.849 | 114,571 | -1,385 | 0.02% | 3,763,488 |
| 2025-03-03 | 2025-02-27 | 32.545 | 115,956 | +2,968 | 0.02% | 3,773,824 |
| 2025-02-28 | 2025-02-26 | 33.708 | 112,988 | +593 | 0.02% | 3,808,559 |
| 2025-02-26 | 2025-02-24 | 32.495 | 112,395 | -9,894 | 0.02% | 3,652,250 |
| 2025-02-25 | 2025-02-21 | 34.567 | 122,289 | -989 | 0.03% | 4,227,134 |
| 2025-02-24 | 2025-02-20 | 32.747 | 123,278 | +1,583 | 0.03% | 4,037,041 |
| 2025-02-21 | 2025-02-19 | 34.264 | 121,695 | +13,060 | 0.03% | 4,169,701 |
| 2025-02-20 | 2025-02-18 | 35.123 | 108,635 | -21,371 | 0.02% | 3,815,550 |
| 2025-02-19 | 2025-02-17 | 31.838 | 130,006 | +9,894 | 0.03% | 4,139,105 |
| 2025-02-17 | 2025-02-13 | 30.271 | 120,112 | +7,519 | 0.02% | 3,635,932 |
| 2025-02-12 | 2025-02-10 | 31.282 | 112,593 | -989 | 0.02% | 3,522,123 |
| 2025-02-11 | 2025-02-07 | 32.192 | 113,582 | -198 | 0.02% | 3,656,381 |
| 2025-02-10 | 2025-02-06 | 30.625 | 113,780 | -20,777 | 0.02% | 3,484,505 |
| 2025-02-05 | 2025-02-03 | 25.773 | 134,557 | -9,894 | 0.03% | 3,467,999 |
| 2025-01-24 | 2025-01-22 | 24.914 | 144,451 | -1,979 | 0.03% | 3,598,902 |
| 2025-01-22 | 2025-01-20 | 24.763 | 146,430 | +9,894 | 0.03% | 3,626,007 |
| 2025-01-13 | 2025-01-09 | 23.095 | 136,536 | +990 | 0.03% | 3,153,304 |
| 2025-01-10 | 2025-01-08 | 23.146 | 135,546 | -9,894 | 0.03% | 3,137,290 |
| 2025-01-06 | 2025-01-02 | 24.308 | 145,440 | +1,978 | 0.03% | 3,535,342 |
| 2025-01-03 | 2024-12-31 | 25.420 | 143,462 | +5,145 | 0.03% | 3,646,762 |
| 2025-01-02 | 2024-12-27 | 25.976 | 138,317 | -2,968 | 0.03% | 3,592,868 |
| 2024-12-30 | 2024-12-24 | 25.571 | 141,285 | +1,979 | 0.03% | 3,612,843 |
| 2024-12-18 | 2024-12-16 | 27.087 | 139,306 | -4,551 | 0.03% | 3,773,437 |
| 2024-12-13 | 2024-12-11 | 24.763 | 143,857 | -45,512 | 0.03% | 3,562,293 |
| 2024-12-12 | 2024-12-10 | 25.116 | 189,369 | +6,134 | 0.04% | 4,756,284 |
| 2024-12-10 | 2024-12-06 | 25.976 | 183,235 | -27,901 | 0.04% | 4,759,640 |
| 2024-12-09 | 2024-12-05 | 24.561 | 211,136 | +990 | 0.04% | 5,185,625 |
| 2024-12-06 | 2024-12-04 | 24.257 | 210,146 | +2,572 | 0.04% | 5,097,590 |
| 2024-12-05 | 2024-12-03 | 24.257 | 207,574 | +15,434 | 0.04% | 5,035,200 |
| 2024-12-04 | 2024-12-02 | 24.813 | 192,140 | +2,969 | 0.04% | 4,767,622 |
| 2024-11-27 | 2024-11-25 | 26.481 | 189,171 | -990 | 0.04% | 5,009,431 |
| 2024-11-25 | 2024-11-21 | 23.045 | 190,161 | -1,979 | 0.04% | 4,382,166 |
| 2024-11-19 | 2024-11-15 | 22.640 | 192,140 | -2,968 | 0.04% | 4,350,091 |
| 2024-11-11 | 2024-11-07 | 22.337 | 195,108 | -989 | 0.04% | 4,358,127 |
| 2024-11-07 | 2024-11-05 | 22.185 | 196,097 | -989 | 0.04% | 4,350,488 |
| 2024-11-01 | 2024-10-30 | 21.175 | 197,086 | -29,682 | 0.04% | 4,173,230 |
| 2024-10-25 | 2024-10-23 | 22.236 | 226,768 | -990 | 0.05% | 5,042,396 |
| 2024-10-22 | 2024-10-18 | 21.427 | 227,758 | +990 | 0.05% | 4,880,249 |
| 2024-10-15 | 2024-10-10 | 22.691 | 226,768 | +2,968 | 0.05% | 5,145,536 |
| 2024-10-14 | 2024-10-09 | 23.095 | 223,800 | -7,321 | 0.05% | 5,168,670 |
| 2024-10-10 | 2024-10-08 | 24.257 | 231,121 | -990 | 0.05% | 5,606,388 |
| 2024-10-09 | 2024-10-07 | 27.947 | 232,111 | +8,113 | 0.05% | 6,486,693 |
| 2024-10-08 | 2024-10-04 | 27.845 | 223,998 | -594 | 0.05% | 6,237,323 |
| 2024-10-07 | 2024-10-03 | 26.430 | 224,592 | -1,978 | 0.05% | 5,936,063 |
| 2024-10-04 | 2024-10-02 | 27.290 | 226,570 | -2,968 | 0.05% | 6,182,992 |
| 2024-10-03 | 2024-09-30 | 25.773 | 229,538 | -396 | 0.05% | 5,915,988 |
| 2024-10-02 | 2024-09-27 | 22.943 | 229,934 | -1,781 | 0.05% | 5,275,475 |
| 2024-09-30 | 2024-09-26 | 20.922 | 231,715 | -1,979 | 0.05% | 4,847,938 |
| 2024-09-24 | 2024-09-20 | 20.669 | 233,694 | -198 | 0.05% | 4,830,292 |
| 2024-09-23 | 2024-09-19 | 18.901 | 233,892 | -1,979 | 0.05% | 4,420,684 |
| 2024-09-17 | 2024-09-13 | 18.335 | 235,871 | -7,519 | 0.05% | 4,324,584 |
| 2024-09-16 | 2024-09-12 | 18.355 | 243,390 | +989 | 0.05% | 4,467,361 |
| 2024-09-12 | 2024-09-10 | 18.395 | 242,401 | +1,979 | 0.05% | 4,459,009 |
| 2024-09-11 | 2024-09-09 | 19.588 | 240,422 | +1,979 | 0.05% | 4,709,345 |
| 2024-09-10 | 2024-09-05 | 19.022 | 238,443 | +989 | 0.05% | 4,535,621 |
| 2024-09-09 | 2024-09-04 | 18.880 | 237,454 | +990 | 0.05% | 4,483,208 |
| 2024-09-05 | 2024-09-03 | 18.860 | 236,464 | +1,979 | 0.05% | 4,459,736 |
| 2024-09-04 | 2024-09-02 | 19.911 | 234,485 | -9,894 | 0.05% | 4,668,892 |
| 2024-09-03 | 2024-08-30 | 20.053 | 244,379 | +10,883 | 0.05% | 4,900,474 |
| 2024-08-26 | 2024-08-22 | 20.568 | 233,496 | -989 | 0.05% | 4,802,600 |
| 2024-08-22 | 2024-08-20 | 21.175 | 234,485 | -6,333 | 0.05% | 4,965,141 |
| 2024-08-19 | 2024-08-15 | 20.467 | 240,818 | -1,583 | 0.05% | 4,928,860 |
| 2024-08-14 | 2024-08-12 | 21.225 | 242,401 | +5,937 | 0.05% | 5,145,010 |
| 2024-08-13 | 2024-08-09 | 23.701 | 236,464 | -1,385 | 0.05% | 5,604,545 |
| 2024-08-09 | 2024-08-07 | 23.297 | 237,849 | -49,470 | 0.05% | 5,541,212 |
| 2024-08-08 | 2024-08-06 | 22.994 | 287,319 | -2,968 | 0.06% | 6,606,604 |
| 2024-08-07 | 2024-08-05 | 21.528 | 290,287 | +5,936 | 0.06% | 6,249,420 |
| 2024-08-06 | 2024-08-02 | 22.792 | 284,351 | -28,098 | 0.06% | 6,480,878 |
| 2024-08-02 | 2024-07-31 | 23.196 | 312,449 | -1,979 | 0.07% | 7,247,602 |
| 2024-08-01 | 2024-07-30 | 22.185 | 314,428 | +791 | 0.07% | 6,975,707 |
| 2024-07-31 | 2024-07-29 | 22.489 | 313,637 | -5,540 | 0.07% | 7,053,259 |
| 2024-07-30 | 2024-07-26 | 20.053 | 319,177 | -3,958 | 0.07% | 6,400,380 |
| 2024-07-26 | 2024-07-24 | 19.204 | 323,135 | -593 | 0.07% | 6,205,405 |
| 2024-07-25 | 2024-07-23 | 19.002 | 323,728 | -3,760 | 0.07% | 6,151,353 |
| 2024-07-24 | 2024-07-22 | 19.184 | 327,488 | +8,707 | 0.07% | 6,282,379 |
| 2024-07-15 | 2024-07-11 | 16.920 | 318,781 | +7,915 | 0.07% | 5,393,621 |
| 2024-07-08 | 2024-07-04 | 17.566 | 310,866 | -10,884 | 0.07% | 5,460,791 |
| 2024-07-03 | 2024-06-28 | 19.022 | 321,750 | +1,979 | 0.07% | 6,120,272 |
| 2024-06-28 | 2024-06-26 | 19.345 | 319,771 | +4,749 | 0.07% | 6,186,051 |
| 2024-06-26 | 2024-06-24 | 19.285 | 315,022 | +1,583 | 0.07% | 6,075,077 |
| 2024-06-24 | 2024-06-20 | 21.377 | 313,439 | -2,176 | 0.07% | 6,700,326 |
| 2024-06-19 | 2024-06-17 | 20.568 | 315,615 | -990 | 0.07% | 6,491,642 |
| 2024-06-11 | 2024-06-06 | 19.669 | 316,605 | -1,781 | 0.07% | 6,227,204 |
| 2024-06-03 | 2024-05-30 | 19.628 | 318,386 | -10,883 | 0.07% | 6,249,362 |
| 2024-05-31 | 2024-05-29 | 20.214 | 329,269 | +198 | 0.07% | 6,656,001 |
| 2024-05-30 | 2024-05-28 | 20.720 | 329,071 | +11,675 | 0.07% | 6,818,298 |
| 2024-05-29 | 2024-05-27 | 21.528 | 317,396 | -15,831 | 0.07% | 6,833,034 |
| 2024-05-28 | 2024-05-24 | 20.770 | 333,227 | +1,979 | 0.07% | 6,921,250 |
| 2024-05-27 | 2024-05-23 | 20.366 | 331,248 | +9,894 | 0.07% | 6,746,225 |
| 2024-05-24 | 2024-05-22 | 20.821 | 321,354 | -10,487 | 0.07% | 6,690,883 |
| 2024-05-23 | 2024-05-21 | 20.720 | 331,841 | +989 | 0.07% | 6,875,692 |
| 2024-05-22 | 2024-05-20 | 20.720 | 330,852 | -5,145 | 0.07% | 6,855,200 |
| 2024-05-21 | 2024-05-17 | 19.082 | 335,997 | +15,435 | 0.07% | 6,411,651 |
| 2024-05-20 | 2024-05-16 | 19.487 | 320,562 | +24,141 | 0.07% | 6,246,713 |
| 2024-05-17 | 2024-05-14 | 18.476 | 296,421 | -16,622 | 0.06% | 5,476,684 |
| 2024-05-16 | 2024-05-13 | 18.112 | 313,043 | +1,979 | 0.07% | 5,669,889 |
| 2024-05-14 | 2024-05-10 | 17.789 | 311,064 | +3,562 | 0.07% | 5,533,437 |
| 2024-05-13 | 2024-05-09 | 18.516 | 307,502 | +8,508 | 0.06% | 5,693,849 |
| 2024-05-09 | 2024-05-07 | 16.455 | 298,994 | +396 | 0.06% | 4,919,822 |
| 2024-05-08 | 2024-05-06 | 16.960 | 298,598 | -396 | 0.06% | 5,064,206 |
| 2024-05-06 | 2024-05-02 | 16.030 | 298,994 | -7,915 | 0.06% | 4,792,898 |
| 2024-05-02 | 2024-04-29 | 14.999 | 306,909 | -989 | 0.06% | 4,603,372 |
| 2024-04-26 | 2024-04-24 | 15.525 | 307,898 | +5,936 | 0.06% | 4,780,030 |
| 2024-04-24 | 2024-04-22 | 14.595 | 301,962 | -1,979 | 0.06% | 4,407,091 |
| 2024-04-19 | 2024-04-17 | 15.120 | 303,941 | -2,572 | 0.06% | 4,595,718 |
| 2024-04-18 | 2024-04-16 | 15.120 | 306,513 | -1,583 | 0.06% | 4,634,608 |
| 2024-04-16 | 2024-04-12 | 14.352 | 308,096 | +989 | 0.06% | 4,421,880 |
| 2024-04-15 | 2024-04-11 | 15.019 | 307,107 | +990 | 0.06% | 4,612,550 |
| 2024-04-11 | 2024-04-09 | 14.352 | 306,117 | -5,541 | 0.06% | 4,393,477 |
| 2024-04-09 | 2024-04-05 | 14.110 | 311,658 | +990 | 0.07% | 4,397,402 |
| 2024-04-08 | 2024-04-03 | 13.705 | 310,668 | +3,166 | 0.07% | 4,257,834 |
| 2024-04-05 | 2024-04-02 | 14.029 | 307,502 | +8,904 | 0.06% | 4,313,899 |
| 2024-04-03 | 2024-03-28 | 16.071 | 298,598 | +1,979 | 0.06% | 4,798,622 |
| 2024-04-02 | 2024-03-27 | 15.747 | 296,619 | -594 | 0.06% | 4,670,882 |
| 2024-03-27 | 2024-03-25 | 16.818 | 297,213 | +1,188 | 0.06% | 4,998,661 |
| 2024-03-26 | 2024-03-22 | 17.000 | 296,025 | -396 | 0.06% | 5,032,536 |
| 2024-03-25 | 2024-03-21 | 17.223 | 296,421 | +198 | 0.06% | 5,105,180 |
| 2024-03-22 | 2024-03-20 | 16.374 | 296,223 | -31,661 | 0.06% | 4,850,274 |
| 2024-03-19 | 2024-03-15 | 15.242 | 327,884 | +9,894 | 0.07% | 4,997,515 |
| 2024-03-18 | 2024-03-14 | 15.686 | 317,990 | +14,841 | 0.07% | 4,988,129 |
| 2024-03-15 | 2024-03-13 | 16.010 | 303,149 | +4,155 | 0.06% | 4,853,375 |
| 2024-03-14 | 2024-03-12 | 16.091 | 298,994 | -51,250 | 0.06% | 4,811,030 |
| 2024-03-13 | 2024-03-11 | 15.828 | 350,244 | -69,257 | 0.07% | 5,543,639 |
| 2024-03-12 | 2024-03-08 | 14.352 | 419,501 | -792 | 0.09% | 6,020,795 |
| 2024-03-11 | 2024-03-07 | 14.251 | 420,293 | -989 | 0.09% | 5,989,682 |
| 2024-03-08 | 2024-03-06 | 15.060 | 421,282 | +50,459 | 0.09% | 6,344,417 |
| 2024-03-07 | 2024-03-05 | 14.554 | 370,823 | -1,583 | 0.08% | 5,397,115 |
| 2024-03-06 | 2024-03-04 | 15.323 | 372,406 | +20,381 | 0.08% | 5,706,218 |
| 2024-03-01 | 2024-02-28 | 13.806 | 352,025 | +49,470 | 0.07% | 4,860,229 |
| 2024-02-29 | 2024-02-27 | 14.029 | 302,555 | -51,449 | 0.06% | 4,244,498 |
| 2024-02-27 | 2024-02-23 | 14.595 | 354,004 | +8,905 | 0.07% | 5,166,636 |
| 2024-02-26 | 2024-02-22 | 14.514 | 345,099 | +29,088 | 0.07% | 5,008,765 |
| 2024-02-23 | 2024-02-21 | 12.634 | 316,011 | +11,477 | 0.07% | 3,992,498 |
| 2024-02-22 | 2024-02-20 | 12.715 | 304,534 | -2,375 | 0.06% | 3,872,121 |
| 2024-02-16 | 2024-02-14 | 10.673 | 306,909 | +990 | 0.06% | 3,275,715 |
| 2024-02-15 | 2024-02-09 | 10.714 | 305,919 | -594 | 0.06% | 3,277,516 |
| 2024-02-08 | 2024-02-06 | 10.714 | 306,513 | -2,375 | 0.06% | 3,283,880 |
| 2024-02-05 | 2024-02-01 | 9.723 | 308,888 | -1,583 | 0.06% | 3,003,369 |
| 2024-02-02 | 2024-01-31 | 8.470 | 310,471 | +3,958 | 0.07% | 2,629,648 |
| 2024-02-01 | 2024-01-30 | 8.480 | 306,513 | -49,469 | 0.06% | 2,599,222 |
| 2024-01-31 | 2024-01-29 | 8.591 | 355,982 | +49,469 | 0.07% | 3,058,296 |
| 2024-01-30 | 2024-01-26 | 8.167 | 306,513 | +989 | 0.06% | 2,503,184 |
| 2024-01-29 | 2024-01-25 | 8.359 | 305,524 | -989 | 0.06% | 2,553,779 |
| 2024-01-19 | 2024-01-17 | 8.248 | 306,513 | -6,332 | 0.06% | 2,527,968 |
| 2024-01-18 | 2024-01-16 | 8.712 | 312,845 | +1,583 | 0.07% | 2,725,643 |
| 2024-01-17 | 2024-01-15 | 9.006 | 311,262 | +3,166 | 0.07% | 2,803,085 |
| 2024-01-10 | 2024-01-08 | 9.440 | 308,096 | +989 | 0.06% | 2,908,476 |
| 2024-01-04 | 2024-01-02 | 10.016 | 307,107 | +1,979 | 0.06% | 3,076,068 |
| 2024-01-02 | 2023-12-28 | 10.188 | 305,128 | -989 | 0.06% | 3,108,674 |
| 2023-12-20 | 2023-12-18 | 11.361 | 306,117 | +1,979 | 0.06% | 3,477,653 |
| 2023-12-19 | 2023-12-15 | 11.522 | 304,138 | -19,788 | 0.06% | 3,504,355 |
| 2023-12-15 | 2023-12-13 | 11.158 | 323,926 | -594 | 0.07% | 3,614,493 |
| 2023-12-12 | 2023-12-08 | 12.007 | 324,520 | +989 | 0.07% | 3,896,641 |
| 2023-11-29 | 2023-11-27 | 14.211 | 323,531 | +6,530 | 0.07% | 4,597,627 |
| 2023-11-28 | 2023-11-24 | 14.716 | 317,001 | -10,883 | 0.07% | 4,665,031 |
| 2023-11-27 | 2023-11-23 | 14.494 | 327,884 | -1,979 | 0.07% | 4,752,279 |
| 2023-11-22 | 2023-11-20 | 13.544 | 329,863 | +9,894 | 0.07% | 4,467,565 |
| 2023-11-20 | 2023-11-16 | 13.726 | 319,969 | -2,374 | 0.07% | 4,391,776 |
| 2023-11-16 | 2023-11-14 | 13.544 | 322,343 | -2,573 | 0.07% | 4,365,717 |
| 2023-11-13 | 2023-11-09 | 13.908 | 324,916 | +11,675 | 0.07% | 4,518,789 |
| 2023-11-10 | 2023-11-08 | 13.948 | 313,241 | +1,979 | 0.07% | 4,369,082 |
| 2023-11-09 | 2023-11-07 | 13.887 | 311,262 | +396 | 0.07% | 4,322,603 |
| 2023-10-27 | 2023-10-25 | 12.351 | 310,866 | -1,979 | 0.07% | 3,839,520 |
| 2023-10-26 | 2023-10-24 | 12.250 | 312,845 | -6,332 | 0.07% | 3,832,343 |
| 2023-10-19 | 2023-10-17 | 12.998 | 319,177 | +1,979 | 0.07% | 4,148,634 |
| 2023-10-18 | 2023-10-16 | 12.735 | 317,198 | -1,386 | 0.07% | 4,039,555 |
| 2023-10-16 | 2023-10-12 | 13.645 | 318,584 | +990 | 0.07% | 4,347,006 |
| 2023-10-04 | 2023-09-29 | 14.352 | 317,594 | -5,937 | 0.07% | 4,558,198 |
| 2023-09-20 | 2023-09-18 | 13.806 | 323,531 | -6,134 | 0.07% | 4,466,827 |
| 2023-09-19 | 2023-09-15 | 14.009 | 329,665 | +98,939 | 0.07% | 4,618,156 |
| 2023-09-18 | 2023-09-14 | 14.332 | 230,726 | +990 | 0.05% | 3,306,780 |
| 2023-09-14 | 2023-09-12 | 15.120 | 229,736 | +5,936 | 0.05% | 3,473,707 |
| 2023-09-07 | 2023-09-05 | 17.304 | 223,800 | +1,781 | 0.05% | 3,872,544 |
| 2023-08-22 | 2023-08-18 | 16.434 | 222,019 | -4,947 | 0.05% | 3,648,742 |
| 2023-08-16 | 2023-08-14 | 17.203 | 226,966 | +1,583 | 0.05% | 3,904,387 |
| 2023-08-14 | 2023-08-10 | 17.425 | 225,383 | -29,682 | 0.05% | 3,927,272 |
| 2023-08-10 | 2023-08-08 | 17.344 | 255,065 | +3,958 | 0.05% | 4,423,853 |
| 2023-08-09 | 2023-08-07 | 18.375 | 251,107 | +1,781 | 0.05% | 4,614,081 |
| 2023-08-08 | 2023-08-04 | 18.658 | 249,326 | +29,681 | 0.05% | 4,651,915 |
| 2023-08-04 | 2023-08-02 | 17.789 | 219,645 | +990 | 0.05% | 3,907,208 |
| 2023-08-01 | 2023-07-28 | 18.415 | 218,655 | +2,968 | 0.05% | 4,026,617 |
| 2023-07-31 | 2023-07-27 | 18.153 | 215,687 | +989 | 0.05% | 3,915,280 |
| 2023-07-26 | 2023-07-24 | 17.344 | 214,698 | +990 | 0.05% | 3,723,727 |
| 2023-07-21 | 2023-07-19 | 18.092 | 213,708 | +989 | 0.04% | 3,866,396 |
| 2023-07-20 | 2023-07-18 | 18.294 | 212,719 | +2,573 | 0.04% | 3,891,503 |
| 2023-07-19 | 2023-07-14 | 19.406 | 210,146 | +5,936 | 0.04% | 4,078,072 |
| 2023-07-14 | 2023-07-12 | 19.426 | 204,210 | +1,979 | 0.04% | 3,967,006 |
| 2023-07-04 | 2023-06-30 | 19.911 | 202,231 | +1,978 | 0.04% | 4,026,674 |
| 2023-07-03 | 2023-06-29 | 20.871 | 200,253 | +3,958 | 0.04% | 4,179,570 |
| 2023-06-27 | 2023-06-23 | 21.427 | 196,295 | +594 | 0.04% | 4,206,081 |
| 2023-06-26 | 2023-06-21 | 21.882 | 195,701 | +198 | 0.04% | 4,282,363 |
| 2023-06-20 | 2023-06-16 | 23.398 | 195,503 | +593 | 0.04% | 4,574,430 |
| 2023-06-15 | 2023-06-13 | 22.640 | 194,910 | -2,968 | 0.04% | 4,412,804 |
| 2023-06-13 | 2023-06-09 | 21.832 | 197,878 | -4,947 | 0.04% | 4,320,000 |
| 2023-06-08 | 2023-06-06 | 20.720 | 202,825 | +7,717 | 0.04% | 4,202,501 |
| 2023-05-29 | 2023-05-24 | 21.832 | 195,108 | +1,979 | 0.04% | 4,259,527 |
| 2023-05-16 | 2023-05-12 | 23.550 | 193,129 | +2,968 | 0.04% | 4,548,162 |
| 2023-05-03 | 2023-04-28 | 24.965 | 190,161 | -1,979 | 0.04% | 4,747,346 |
| 2023-05-02 | 2023-04-27 | 23.954 | 192,140 | +990 | 0.04% | 4,602,551 |
| 2023-04-27 | 2023-04-25 | 23.398 | 191,150 | +989 | 0.04% | 4,472,577 |
| 2023-04-25 | 2023-04-21 | 23.701 | 190,161 | +792 | 0.04% | 4,507,096 |
| 2023-04-20 | 2023-04-18 | 25.875 | 189,369 | +9,894 | 0.04% | 4,899,834 |
| 2023-04-18 | 2023-04-14 | 27.542 | 179,475 | -1,979 | 0.04% | 4,943,141 |
| 2023-04-12 | 2023-04-06 | 28.199 | 181,454 | -8,905 | 0.04% | 5,116,857 |
| 2023-04-06 | 2023-04-03 | 28.098 | 190,359 | -1,385 | 0.04% | 5,348,731 |
| 2023-04-04 | 2023-03-31 | 27.239 | 191,744 | +9,894 | 0.04% | 5,222,916 |
| 2023-04-03 | 2023-03-30 | 27.037 | 181,850 | +1,385 | 0.04% | 4,916,654 |
| 2023-03-31 | 2023-03-29 | 28.300 | 180,465 | -989 | 0.04% | 5,107,208 |
| 2023-03-30 | 2023-03-28 | 27.492 | 181,454 | -12,071 | 0.04% | 4,988,477 |
| 2023-03-28 | 2023-03-24 | 26.986 | 193,525 | +1,385 | 0.04% | 5,222,529 |
| 2023-03-27 | 2023-03-23 | 26.784 | 192,140 | -4,551 | 0.04% | 5,146,313 |
| 2023-03-24 | 2023-03-22 | 26.178 | 196,691 | -2,176 | 0.04% | 5,148,927 |
| 2023-03-23 | 2023-03-21 | 24.914 | 198,867 | -23,152 | 0.04% | 4,954,641 |
| 2023-03-21 | 2023-03-17 | 24.409 | 222,019 | -9,894 | 0.05% | 5,419,258 |
| 2023-03-20 | 2023-03-16 | 22.741 | 231,913 | +8,311 | 0.05% | 5,274,000 |
| 2023-03-17 | 2023-03-15 | 23.247 | 223,602 | +4,947 | 0.05% | 5,197,997 |
| 2023-03-14 | 2023-03-10 | 22.943 | 218,655 | +5,540 | 0.05% | 5,016,696 |
| 2023-03-13 | 2023-03-09 | 23.449 | 213,115 | +9,894 | 0.04% | 4,997,290 |
| 2023-03-09 | 2023-03-07 | 24.662 | 203,221 | +12,071 | 0.04% | 5,011,768 |
| 2023-03-03 | 2023-03-01 | 26.683 | 191,150 | -198 | 0.04% | 5,100,476 |
| 2023-02-27 | 2023-02-23 | 25.976 | 191,348 | +4,947 | 0.04% | 4,970,380 |
| 2023-02-24 | 2023-02-22 | 25.470 | 186,401 | +1,187 | 0.04% | 4,747,678 |
| 2023-02-21 | 2023-02-17 | 26.936 | 185,214 | +1,979 | 0.04% | 4,988,886 |
| 2023-02-17 | 2023-02-15 | 26.329 | 183,235 | +1,583 | 0.04% | 4,824,460 |
| 2023-02-15 | 2023-02-13 | 28.098 | 181,652 | -989 | 0.04% | 5,104,080 |
| 2023-02-14 | 2023-02-10 | 27.340 | 182,641 | -990 | 0.04% | 4,993,420 |
| 2023-02-13 | 2023-02-09 | 28.300 | 183,631 | -593 | 0.04% | 5,196,807 |
| 2023-02-07 | 2023-02-03 | 28.806 | 184,224 | -8,311 | 0.04% | 5,306,688 |
| 2023-02-06 | 2023-02-02 | 27.896 | 192,535 | -3,958 | 0.04% | 5,370,952 |
| 2023-02-03 | 2023-02-01 | 27.896 | 196,493 | -14,841 | 0.04% | 5,481,365 |
| 2023-02-02 | 2023-01-31 | 26.936 | 211,334 | -7,915 | 0.04% | 5,692,448 |
| 2023-02-01 | 2023-01-30 | 25.420 | 219,249 | -5,936 | 0.05% | 5,573,245 |
| 2023-01-30 | 2023-01-26 | 25.167 | 225,185 | -8,905 | 0.05% | 5,667,236 |
| 2023-01-27 | 2023-01-20 | 24.257 | 234,090 | +13,852 | 0.05% | 5,678,408 |
| 2023-01-26 | 2023-01-19 | 24.510 | 220,238 | +5,936 | 0.05% | 5,398,045 |
| 2023-01-20 | 2023-01-18 | 26.279 | 214,302 | -6,332 | 0.05% | 5,631,604 |
| 2023-01-19 | 2023-01-17 | 24.308 | 220,634 | +11,873 | 0.05% | 5,363,151 |
| 2023-01-18 | 2023-01-16 | 25.976 | 208,761 | +2,572 | 0.04% | 5,422,693 |
| 2023-01-17 | 2023-01-13 | 26.986 | 206,189 | -5,936 | 0.04% | 5,564,284 |
| 2023-01-13 | 2023-01-11 | 25.622 | 212,125 | +7,915 | 0.04% | 5,435,035 |
| 2023-01-12 | 2023-01-10 | 27.087 | 204,210 | -9,894 | 0.04% | 5,531,518 |
| 2023-01-11 | 2023-01-09 | 27.290 | 214,104 | +11,873 | 0.05% | 5,842,801 |
| 2023-01-10 | 2023-01-06 | 26.178 | 202,231 | -21,767 | 0.04% | 5,293,952 |
| 2023-01-09 | 2023-01-05 | 25.268 | 223,998 | +16,820 | 0.05% | 5,660,003 |
| 2023-01-06 | 2023-01-04 | 24.864 | 207,178 | -8,905 | 0.04% | 5,151,234 |
| 2023-01-05 | 2023-01-03 | 22.792 | 216,083 | -2,374 | 0.05% | 4,924,926 |
| 2023-01-04 | 2022-12-30 | 21.832 | 218,457 | -17,809 | 0.05% | 4,769,274 |
| 2023-01-03 | 2022-12-29 | 20.619 | 236,266 | +1,781 | 0.05% | 4,871,514 |
| 2022-12-30 | 2022-12-28 | 21.629 | 234,485 | -7,916 | 0.05% | 5,071,791 |
| 2022-12-28 | 2022-12-22 | 20.821 | 242,401 | -4,946 | 0.05% | 5,047,010 |
| 2022-12-22 | 2022-12-20 | 19.770 | 247,347 | +4,946 | 0.05% | 4,889,991 |
| 2022-12-21 | 2022-12-19 | 20.568 | 242,401 | +1,979 | 0.05% | 4,985,760 |
| 2022-12-20 | 2022-12-16 | 20.669 | 240,422 | +5,937 | 0.05% | 4,969,355 |
| 2022-12-16 | 2022-12-14 | 21.832 | 234,485 | -10,884 | 0.05% | 5,119,191 |
| 2022-12-15 | 2022-12-13 | 21.023 | 245,369 | -791 | 0.05% | 5,158,406 |
| 2022-12-14 | 2022-12-12 | 20.174 | 246,160 | +18,996 | 0.05% | 4,966,044 |
| 2022-12-13 | 2022-12-09 | 22.691 | 227,164 | +1,979 | 0.05% | 5,154,522 |
| 2022-12-09 | 2022-12-07 | 19.911 | 225,185 | -2,968 | 0.05% | 4,483,717 |
| 2022-12-08 | 2022-12-06 | 21.629 | 228,153 | -29,682 | 0.05% | 4,934,833 |
| 2022-12-07 | 2022-12-05 | 22.590 | 257,835 | -10,883 | 0.05% | 5,824,410 |
| 2022-12-06 | 2022-12-02 | 20.265 | 268,718 | +9,894 | 0.06% | 5,445,574 |
| 2022-12-05 | 2022-12-01 | 20.518 | 258,824 | -4,947 | 0.05% | 5,310,472 |
| 2022-12-02 | 2022-11-30 | 20.012 | 263,771 | -1,979 | 0.06% | 5,278,673 |
| 2022-12-01 | 2022-11-29 | 19.426 | 265,750 | -7,915 | 0.06% | 5,162,489 |
| 2022-11-30 | 2022-11-28 | 18.193 | 273,665 | +989 | 0.06% | 4,978,795 |
| 2022-11-24 | 2022-11-22 | 20.518 | 272,676 | +7,915 | 0.06% | 5,594,683 |
| 2022-11-23 | 2022-11-21 | 21.023 | 264,761 | +1,979 | 0.06% | 5,566,085 |
| 2022-11-22 | 2022-11-18 | 21.781 | 262,782 | -5,738 | 0.06% | 5,723,681 |
| 2022-11-21 | 2022-11-17 | 21.579 | 268,520 | +12,862 | 0.06% | 5,794,381 |
| 2022-11-18 | 2022-11-16 | 24.055 | 255,658 | -1,583 | 0.05% | 6,149,911 |
| 2022-11-17 | 2022-11-15 | 20.518 | 257,241 | +25,724 | 0.05% | 5,277,992 |
| 2022-11-16 | 2022-11-14 | 19.446 | 231,517 | -3,958 | 0.05% | 4,502,155 |
| 2022-11-15 | 2022-11-11 | 17.546 | 235,475 | -5,936 | 0.05% | 4,131,683 |
| 2022-11-09 | 2022-11-07 | 17.486 | 241,411 | -198 | 0.05% | 4,221,198 |
| 2022-11-08 | 2022-11-04 | 16.212 | 241,609 | -1,979 | 0.05% | 3,916,968 |
| 2022-11-03 | 2022-11-01 | 14.655 | 243,588 | -989 | 0.05% | 3,569,903 |
| 2022-10-28 | 2022-10-26 | 13.847 | 244,577 | -990 | 0.05% | 3,386,637 |
| 2022-10-27 | 2022-10-25 | 12.937 | 245,567 | +990 | 0.05% | 3,176,965 |
| 2022-10-26 | 2022-10-24 | 12.836 | 244,577 | +989 | 0.05% | 3,139,438 |
| 2022-10-25 | 2022-10-21 | 14.554 | 243,588 | -7,915 | 0.05% | 3,545,283 |
| 2022-10-24 | 2022-10-20 | 15.383 | 251,503 | +12,664 | 0.05% | 3,868,925 |
| 2022-10-21 | 2022-10-19 | 16.434 | 238,839 | -198 | 0.05% | 3,925,168 |
| 2022-10-11 | 2022-10-07 | 16.940 | 239,037 | +2,969 | 0.05% | 4,049,223 |
| 2022-10-07 | 2022-10-05 | 18.072 | 236,068 | -990 | 0.05% | 4,266,160 |
| 2022-10-03 | 2022-09-29 | 16.839 | 237,058 | +990 | 0.05% | 3,991,739 |
| 2022-09-29 | 2022-09-27 | 18.961 | 236,068 | -1,188 | 0.05% | 4,476,128 |
| 2022-09-16 | 2022-09-14 | 21.377 | 237,256 | +1,188 | 0.05% | 5,071,776 |
| 2022-09-15 | 2022-09-13 | 21.832 | 236,068 | -32,650 | 0.05% | 5,153,751 |
| 2022-09-14 | 2022-09-09 | 20.316 | 268,718 | +989 | 0.06% | 5,459,154 |
| 2022-09-09 | 2022-09-07 | 20.174 | 267,729 | -4,155 | 0.06% | 5,401,178 |
| 2022-09-05 | 2022-09-01 | 19.931 | 271,884 | -1,979 | 0.06% | 5,419,049 |
| 2022-09-02 | 2022-08-31 | 19.810 | 273,863 | +1,187 | 0.06% | 5,425,277 |
| 2022-09-01 | 2022-08-30 | 18.618 | 272,676 | -3,957 | 0.06% | 5,076,555 |
| 2022-08-30 | 2022-08-26 | 18.961 | 276,633 | +4,353 | 0.06% | 5,245,288 |
| 2022-08-26 | 2022-08-24 | 17.789 | 272,280 | +2,968 | 0.06% | 4,843,518 |
| 2022-08-19 | 2022-08-17 | 19.972 | 269,312 | -989 | 0.06% | 5,378,673 |
| 2022-08-17 | 2022-08-15 | 20.093 | 270,301 | -990 | 0.06% | 5,431,209 |
| 2022-08-16 | 2022-08-12 | 20.214 | 271,291 | -2,968 | 0.06% | 5,484,006 |
| 2022-08-11 | 2022-08-09 | 19.992 | 274,259 | -1,385 | 0.06% | 5,483,018 |
| 2022-08-09 | 2022-08-05 | 19.608 | 275,644 | -11,873 | 0.06% | 5,404,839 |
| 2022-08-08 | 2022-08-04 | 18.658 | 287,517 | +990 | 0.06% | 5,364,481 |
| 2022-08-05 | 2022-08-03 | 17.849 | 286,527 | +11,872 | 0.06% | 5,114,330 |
| 2022-08-04 | 2022-08-02 | 18.132 | 274,655 | -1,978 | 0.06% | 4,980,150 |
| 2022-08-02 | 2022-07-29 | 18.880 | 276,633 | +2,968 | 0.06% | 5,222,920 |
| 2022-07-26 | 2022-07-22 | 21.023 | 273,665 | -15,039 | 0.06% | 5,753,275 |
| 2022-07-25 | 2022-07-21 | 20.214 | 288,704 | -12,466 | 0.06% | 5,836,000 |
| 2022-07-20 | 2022-07-18 | 18.516 | 301,170 | +12,862 | 0.06% | 5,576,603 |
| 2022-07-19 | 2022-07-15 | 18.618 | 288,308 | +1,979 | 0.06% | 5,367,584 |
| 2022-07-18 | 2022-07-14 | 19.830 | 286,329 | -2,375 | 0.06% | 5,678,019 |
| 2022-07-15 | 2022-07-13 | 19.426 | 288,704 | +1,979 | 0.06% | 5,608,396 |
| 2022-07-14 | 2022-07-12 | 18.638 | 286,725 | +7,915 | 0.06% | 5,343,908 |
| 2022-07-13 | 2022-07-11 | 19.103 | 278,810 | +8,509 | 0.06% | 5,326,018 |
| 2022-07-12 | 2022-07-08 | 19.386 | 270,301 | -4,749 | 0.06% | 5,239,970 |
| 2022-07-11 | 2022-07-07 | 19.669 | 275,050 | -2,969 | 0.06% | 5,409,872 |
| 2022-07-08 | 2022-07-06 | 19.588 | 278,019 | +5,343 | 0.06% | 5,445,788 |
| 2022-07-07 | 2022-07-05 | 20.720 | 272,676 | +5,936 | 0.06% | 5,649,803 |
| 2022-07-06 | 2022-07-04 | 20.821 | 266,740 | +3,958 | 0.06% | 5,553,770 |
| 2022-07-05 | 2022-06-30 | 20.669 | 262,782 | -14,049 | 0.06% | 5,431,521 |
| 2022-07-04 | 2022-06-29 | 20.973 | 276,831 | +5,936 | 0.06% | 5,805,844 |
| 2022-06-30 | 2022-06-28 | 21.478 | 270,895 | +34,431 | 0.06% | 5,818,251 |
| 2022-06-29 | 2022-06-27 | 25.420 | 236,464 | +18,996 | 0.05% | 6,010,845 |
| 2022-06-28 | 2022-06-24 | 25.773 | 217,468 | -2,968 | 0.05% | 5,604,902 |
| 2022-06-27 | 2022-06-23 | 25.015 | 220,436 | +5,936 | 0.05% | 5,514,298 |
| 2022-06-24 | 2022-06-22 | 25.015 | 214,500 | +2,968 | 0.05% | 5,365,807 |
| 2022-06-23 | 2022-06-21 | 25.773 | 211,532 | -8,904 | 0.04% | 5,451,911 |
| 2022-06-22 | 2022-06-20 | 24.257 | 220,436 | +3,957 | 0.05% | 5,347,198 |
| 2022-06-21 | 2022-06-17 | 24.358 | 216,479 | +4,947 | 0.05% | 5,273,092 |
| 2022-06-20 | 2022-06-16 | 25.015 | 211,532 | -3,759 | 0.04% | 5,291,561 |
| 2022-06-17 | 2022-06-15 | 26.279 | 215,291 | -2,968 | 0.05% | 5,657,594 |
| 2022-06-16 | 2022-06-14 | 25.369 | 218,259 | +3,957 | 0.05% | 5,537,049 |
| 2022-06-15 | 2022-06-13 | 25.824 | 214,302 | -9,894 | 0.05% | 5,534,134 |
| 2022-06-14 | 2022-06-10 | 26.784 | 224,196 | -6,925 | 0.05% | 6,004,907 |
| 2022-06-13 | 2022-06-09 | 25.521 | 231,121 | -2,573 | 0.05% | 5,898,388 |
| 2022-06-10 | 2022-06-08 | 26.228 | 233,694 | -73,215 | 0.05% | 6,129,393 |
| 2022-06-09 | 2022-06-07 | 24.207 | 306,909 | +9,894 | 0.06% | 7,429,296 |
| 2022-06-08 | 2022-06-06 | 24.005 | 297,015 | -1,979 | 0.06% | 7,129,754 |
| 2022-06-06 | 2022-06-01 | 23.550 | 298,994 | -7,915 | 0.06% | 7,041,269 |
| 2022-06-02 | 2022-05-31 | 23.196 | 306,909 | -4,947 | 0.06% | 7,119,096 |
| 2022-06-01 | 2022-05-30 | 22.034 | 311,856 | -5,936 | 0.07% | 6,871,367 |
| 2022-05-31 | 2022-05-27 | 20.720 | 317,792 | +1,979 | 0.07% | 6,584,599 |
| 2022-05-30 | 2022-05-26 | 19.750 | 315,813 | +4,947 | 0.07% | 6,237,163 |
| 2022-05-27 | 2022-05-25 | 19.446 | 310,866 | +9,894 | 0.07% | 6,045,202 |
| 2022-05-25 | 2022-05-23 | 21.731 | 300,972 | -1,979 | 0.06% | 6,540,291 |
| 2022-05-20 | 2022-05-18 | 21.377 | 302,951 | -9,894 | 0.06% | 6,476,126 |
| 2022-05-19 | 2022-05-17 | 21.680 | 312,845 | -2,770 | 0.07% | 6,782,488 |
| 2022-05-17 | 2022-05-13 | 19.952 | 315,615 | -1,781 | 0.07% | 6,297,052 |
| 2022-05-16 | 2022-05-12 | 19.042 | 317,396 | +989 | 0.07% | 6,043,867 |
| 2022-05-13 | 2022-05-11 | 19.568 | 316,407 | -6,530 | 0.07% | 6,191,330 |
| 2022-05-12 | 2022-05-10 | 19.123 | 322,937 | +4,749 | 0.07% | 6,175,490 |
| 2022-05-11 | 2022-05-06 | 19.406 | 318,188 | +2,573 | 0.07% | 6,174,724 |
| 2022-05-06 | 2022-05-04 | 20.973 | 315,615 | -5,937 | 0.07% | 6,619,242 |
| 2022-05-05 | 2022-05-03 | 21.377 | 321,552 | -3,957 | 0.07% | 6,873,756 |
| 2022-05-04 | 2022-04-29 | 21.326 | 325,509 | -2,177 | 0.07% | 6,941,894 |
| 2022-05-03 | 2022-04-28 | 18.638 | 327,686 | -3,364 | 0.07% | 6,107,329 |
| 2022-04-29 | 2022-04-27 | 18.820 | 331,050 | +9,103 | 0.07% | 6,230,254 |
| 2022-04-28 | 2022-04-26 | 19.184 | 321,947 | -10,884 | 0.07% | 6,176,083 |
| 2022-04-27 | 2022-04-25 | 18.658 | 332,831 | +10,290 | 0.07% | 6,209,948 |
| 2022-04-26 | 2022-04-22 | 19.851 | 322,541 | +4,947 | 0.07% | 6,402,638 |
| 2022-04-25 | 2022-04-21 | 19.143 | 317,594 | +5,936 | 0.07% | 6,079,737 |
| 2022-04-21 | 2022-04-19 | 21.326 | 311,658 | -4,947 | 0.07% | 6,646,504 |
| 2022-04-20 | 2022-04-14 | 22.337 | 316,605 | -4,155 | 0.07% | 7,072,005 |
| 2022-04-19 | 2022-04-13 | 23.045 | 320,760 | -9,894 | 0.07% | 7,391,755 |
| 2022-04-14 | 2022-04-12 | 24.055 | 330,654 | +25,724 | 0.07% | 7,953,957 |
| 2022-04-13 | 2022-04-11 | 23.954 | 304,930 | +2,375 | 0.06% | 7,304,341 |
| 2022-04-12 | 2022-04-08 | 23.600 | 302,555 | +18,402 | 0.06% | 7,140,420 |
| 2022-04-08 | 2022-04-06 | 25.066 | 284,153 | +594 | 0.06% | 7,122,565 |
| 2022-04-07 | 2022-04-04 | 27.087 | 283,559 | -3,166 | 0.06% | 7,680,876 |
| 2022-04-06 | 2022-04-01 | 26.026 | 286,725 | +3,957 | 0.06% | 7,462,345 |
| 2022-04-01 | 2022-03-30 | 25.672 | 282,768 | +7,915 | 0.06% | 7,259,329 |
| 2022-03-31 | 2022-03-29 | 26.633 | 274,853 | -4,946 | 0.06% | 7,320,043 |
| 2022-03-30 | 2022-03-28 | 26.329 | 279,799 | +6,134 | 0.06% | 7,366,928 |
| 2022-03-29 | 2022-03-25 | 25.066 | 273,665 | +17,809 | 0.06% | 6,859,674 |
| 2022-03-28 | 2022-03-24 | 26.532 | 255,856 | -3,958 | 0.05% | 6,788,244 |
| 2022-03-25 | 2022-03-23 | 26.986 | 259,814 | -21,766 | 0.05% | 7,011,426 |
| 2022-03-24 | 2022-03-22 | 27.188 | 281,580 | -1,188 | 0.06% | 7,655,730 |
| 2022-03-23 | 2022-03-21 | 24.561 | 282,768 | +3,166 | 0.06% | 6,944,949 |
| 2022-03-21 | 2022-03-17 | 25.420 | 279,602 | -19,194 | 0.06% | 7,107,400 |
| 2022-03-18 | 2022-03-16 | 19.568 | 298,796 | -3,166 | 0.06% | 5,846,725 |
| 2022-03-16 | 2022-03-14 | 16.940 | 301,962 | +10,883 | 0.06% | 5,115,155 |
| 2022-03-15 | 2022-03-11 | 20.154 | 291,079 | -4,353 | 0.06% | 5,866,358 |
| 2022-03-11 | 2022-03-09 | 19.325 | 295,432 | -396 | 0.06% | 5,709,235 |
| 2022-03-10 | 2022-03-08 | 18.476 | 295,828 | +1,583 | 0.06% | 5,465,728 |
| 2022-03-09 | 2022-03-07 | 18.618 | 294,245 | -2,968 | 0.06% | 5,478,116 |
| 2022-03-08 | 2022-03-04 | 21.478 | 297,213 | -593 | 0.06% | 6,383,506 |
| 2022-03-07 | 2022-03-03 | 23.348 | 297,806 | -2,375 | 0.06% | 6,953,091 |
| 2022-03-04 | 2022-03-02 | 24.308 | 300,181 | +11,873 | 0.06% | 7,296,772 |
| 2022-03-03 | 2022-03-01 | 26.279 | 288,308 | -198 | 0.06% | 7,576,394 |
| 2022-03-02 | 2022-02-28 | 25.420 | 288,506 | -1,979 | 0.06% | 7,333,737 |
| 2022-03-01 | 2022-02-25 | 25.470 | 290,485 | +3,958 | 0.06% | 7,398,723 |
| 2022-02-28 | 2022-02-24 | 26.279 | 286,527 | +10,487 | 0.06% | 7,529,592 |
| 2022-02-25 | 2022-02-23 | 28.755 | 276,040 | -4,353 | 0.06% | 7,937,556 |
| 2022-02-24 | 2022-02-22 | 26.885 | 280,393 | +27,703 | 0.06% | 7,538,437 |
| 2022-02-23 | 2022-02-21 | 28.351 | 252,690 | +7,123 | 0.05% | 7,163,965 |
| 2022-02-22 | 2022-02-18 | 32.141 | 245,567 | -7,915 | 0.05% | 7,892,774 |
| 2022-02-21 | 2022-02-17 | 30.170 | 253,482 | -5,936 | 0.05% | 7,647,579 |
| 2022-02-18 | 2022-02-16 | 30.574 | 259,418 | -3,760 | 0.05% | 7,931,549 |
| 2022-02-17 | 2022-02-15 | 28.250 | 263,178 | +2,375 | 0.06% | 7,434,708 |
| 2022-02-15 | 2022-02-11 | 28.806 | 260,803 | -7,915 | 0.05% | 7,512,595 |
| 2022-02-14 | 2022-02-10 | 29.867 | 268,718 | -7,915 | 0.06% | 8,025,771 |
| 2022-02-11 | 2022-02-09 | 28.300 | 276,633 | -1,386 | 0.06% | 7,828,788 |
| 2022-02-10 | 2022-02-08 | 27.542 | 278,019 | +2,375 | 0.06% | 7,657,262 |
| 2022-02-09 | 2022-02-07 | 28.755 | 275,644 | +12,268 | 0.06% | 7,926,169 |
| 2022-02-04 | 2022-01-27 | 29.210 | 263,376 | +16,226 | 0.06% | 7,693,192 |
| 2022-01-27 | 2022-01-25 | 32.950 | 247,150 | -791 | 0.05% | 8,143,493 |
| 2022-01-25 | 2022-01-21 | 36.740 | 247,941 | -4,947 | 0.05% | 9,109,306 |
| 2022-01-24 | 2022-01-20 | 36.639 | 252,888 | +3,760 | 0.05% | 9,265,498 |
| 2022-01-21 | 2022-01-19 | 33.303 | 249,128 | +31,066 | 0.05% | 8,296,797 |
| 2022-01-20 | 2022-01-18 | 32.798 | 218,062 | +17,216 | 0.05% | 7,151,995 |
| 2022-01-17 | 2022-01-13 | 33.809 | 200,846 | +5,145 | 0.04% | 6,790,345 |
| 2022-01-14 | 2022-01-12 | 36.386 | 195,701 | +4,947 | 0.04% | 7,120,788 |
| 2022-01-13 | 2022-01-11 | 34.819 | 190,754 | -2,573 | 0.04% | 6,641,947 |
| 2022-01-12 | 2022-01-10 | 36.184 | 193,327 | +990 | 0.04% | 6,995,328 |
| 2022-01-11 | 2022-01-07 | 35.982 | 192,337 | +593 | 0.04% | 6,920,626 |
| 2022-01-10 | 2022-01-06 | 35.881 | 191,744 | +3,958 | 0.04% | 6,879,908 |
| 2022-01-07 | 2022-01-05 | 35.982 | 187,786 | +4,947 | 0.04% | 6,756,873 |
| 2022-01-05 | 2022-01-03 | 39.570 | 182,839 | +9,300 | 0.04% | 7,234,910 |
| 2022-01-04 | 2021-12-31 | 39.924 | 173,539 | -989 | 0.04% | 6,928,300 |
| 2022-01-03 | 2021-12-29 | 37.751 | 174,528 | -990 | 0.04% | 6,588,526 |
| 2021-12-29 | 2021-12-24 | 39.570 | 175,518 | -24,735 | 0.04% | 6,945,219 |
| 2021-12-28 | 2021-12-22 | 39.974 | 200,253 | +1,979 | 0.04% | 8,004,939 |
| 2021-12-23 | 2021-12-21 | 39.166 | 198,274 | +24,735 | 0.04% | 7,765,510 |
| 2021-12-21 | 2021-12-17 | 39.671 | 173,539 | +12,268 | 0.04% | 6,884,450 |
| 2021-12-20 | 2021-12-16 | 41.844 | 161,271 | +4,552 | 0.03% | 6,748,219 |
| 2021-12-17 | 2021-12-15 | 42.097 | 156,719 | +12,466 | 0.03% | 6,597,345 |
| 2021-12-15 | 2021-12-13 | 46.089 | 144,253 | -2,968 | 0.03% | 6,648,478 |
| 2021-12-14 | 2021-12-10 | 45.179 | 147,221 | +3,562 | 0.03% | 6,651,350 |
| 2021-12-09 | 2021-12-07 | 46.847 | 143,659 | -2,573 | 0.03% | 6,730,000 |
| 2021-12-08 | 2021-12-06 | 43.663 | 146,232 | +1,979 | 0.03% | 6,384,967 |
| 2021-12-07 | 2021-12-03 | 45.483 | 144,253 | +2,374 | 0.03% | 6,560,998 |
| 2021-12-03 | 2021-12-01 | 46.443 | 141,879 | +1,386 | 0.03% | 6,589,253 |
| 2021-12-02 | 2021-11-30 | 47.100 | 140,493 | +1,385 | 0.03% | 6,617,183 |
| 2021-12-01 | 2021-11-29 | 47.959 | 139,108 | -990 | 0.03% | 6,671,459 |
| 2021-11-29 | 2021-11-25 | 48.515 | 140,098 | +4,156 | 0.03% | 6,796,819 |
| 2021-11-26 | 2021-11-24 | 49.222 | 135,942 | -11,873 | 0.03% | 6,691,371 |
| 2021-11-24 | 2021-11-22 | 50.334 | 147,815 | -198 | 0.03% | 7,440,127 |
| 2021-11-23 | 2021-11-19 | 51.395 | 148,013 | +1,385 | 0.03% | 7,607,174 |
| 2021-11-22 | 2021-11-18 | 53.215 | 146,628 | +1,979 | 0.03% | 7,802,752 |
| 2021-11-19 | 2021-11-17 | 55.438 | 144,649 | +1,781 | 0.03% | 8,019,081 |
| 2021-11-18 | 2021-11-16 | 54.882 | 142,868 | +6,530 | 0.03% | 7,840,925 |
| 2021-11-17 | 2021-11-15 | 49.475 | 136,338 | -2,177 | 0.03% | 6,745,313 |
| 2021-11-16 | 2021-11-12 | 49.778 | 138,515 | -5,342 | 0.03% | 6,895,020 |
| 2021-11-12 | 2021-11-10 | 46.948 | 143,857 | -3,958 | 0.03% | 6,753,816 |
| 2021-11-11 | 2021-11-09 | 44.017 | 147,815 | -2,572 | 0.03% | 6,506,376 |
| 2021-11-10 | 2021-11-08 | 42.855 | 150,387 | +1,583 | 0.03% | 6,444,789 |
| 2021-11-09 | 2021-11-05 | 43.360 | 148,804 | -198 | 0.03% | 6,452,149 |
| 2021-11-08 | 2021-11-04 | 44.169 | 149,002 | +1,781 | 0.03% | 6,581,215 |
| 2021-11-05 | 2021-11-03 | 43.613 | 147,221 | +593 | 0.03% | 6,420,710 |
| 2021-11-04 | 2021-11-02 | 43.461 | 146,628 | +2,375 | 0.03% | 6,372,618 |
| 2021-11-03 | 2021-11-01 | 43.663 | 144,253 | -76,381 | 0.03% | 6,298,558 |
| 2021-10-29 | 2021-10-27 | 44.674 | 220,634 | +4,749 | 0.05% | 9,856,602 |
| 2021-10-28 | 2021-10-26 | 48.717 | 215,885 | -7,915 | 0.05% | 10,517,246 |
| 2021-10-22 | 2021-10-20 | 51.092 | 223,800 | -1,583 | 0.05% | 11,434,410 |
| 2021-10-21 | 2021-10-19 | 49.728 | 225,383 | -1,979 | 0.05% | 11,207,759 |
| 2021-10-19 | 2021-10-15 | 48.161 | 227,362 | -198 | 0.05% | 10,949,979 |
| 2021-10-18 | 2021-10-12 | 46.746 | 227,560 | -7,915 | 0.05% | 10,637,515 |
| 2021-10-15 | 2021-10-11 | 47.403 | 235,475 | -3,562 | 0.05% | 11,162,209 |
| 2021-10-12 | 2021-10-08 | 43.310 | 239,037 | -593 | 0.05% | 10,352,577 |
| 2021-10-11 | 2021-10-07 | 42.653 | 239,630 | -5,937 | 0.05% | 10,220,830 |
| 2021-10-07 | 2021-10-05 | 40.732 | 245,567 | +11,477 | 0.05% | 10,002,477 |
| 2021-10-05 | 2021-09-30 | 43.815 | 234,090 | +594 | 0.05% | 10,256,625 |
| 2021-10-04 | 2021-09-29 | 45.280 | 233,496 | +198 | 0.05% | 10,572,799 |
| 2021-09-30 | 2021-09-28 | 47.555 | 233,298 | +2,968 | 0.05% | 11,094,383 |
| 2021-09-29 | 2021-09-27 | 47.049 | 230,330 | +396 | 0.05% | 10,836,841 |
| 2021-09-28 | 2021-09-24 | 46.342 | 229,934 | -9,894 | 0.05% | 10,655,530 |
| 2021-09-27 | 2021-09-23 | 45.634 | 239,828 | -6,332 | 0.05% | 10,944,355 |
| 2021-09-24 | 2021-09-21 | 43.208 | 246,160 | +9,894 | 0.05% | 10,636,191 |
| 2021-09-23 | 2021-09-20 | 44.371 | 236,266 | -4,947 | 0.05% | 10,483,306 |
| 2021-09-21 | 2021-09-17 | 44.219 | 241,213 | +10,883 | 0.05% | 10,666,238 |
| 2021-09-20 | 2021-09-16 | 43.966 | 230,330 | -198 | 0.05% | 10,126,801 |
| 2021-09-17 | 2021-09-15 | 46.999 | 230,528 | +1,187 | 0.05% | 10,834,507 |
| 2021-09-16 | 2021-09-14 | 47.656 | 229,341 | -2,968 | 0.05% | 10,929,390 |
| 2021-09-15 | 2021-09-13 | 49.525 | 232,309 | +2,968 | 0.05% | 11,505,212 |
| 2021-09-14 | 2021-09-10 | 51.294 | 229,341 | -19,985 | 0.05% | 11,763,871 |
| 2021-09-13 | 2021-09-09 | 47.453 | 249,326 | -5,343 | 0.05% | 11,831,388 |
| 2021-09-10 | 2021-09-08 | 50.132 | 254,669 | -8,904 | 0.05% | 12,767,042 |
| 2021-09-09 | 2021-09-07 | 49.525 | 263,573 | -12,665 | 0.06% | 13,053,576 |
| 2021-09-08 | 2021-09-06 | 49.829 | 276,238 | -1,978 | 0.06% | 13,764,577 |
| 2021-09-07 | 2021-09-03 | 48.313 | 278,216 | -3,958 | 0.06% | 13,441,338 |
| 2021-09-06 | 2021-09-02 | 47.504 | 282,174 | -40,169 | 0.06% | 13,404,400 |
| 2021-09-03 | 2021-09-01 | 45.685 | 322,343 | -80,734 | 0.07% | 14,726,149 |
| 2021-09-02 | 2021-08-31 | 41.692 | 403,077 | -8,311 | 0.08% | 16,805,231 |
| 2021-09-01 | 2021-08-30 | 40.075 | 411,388 | +30,671 | 0.09% | 16,486,457 |
| 2021-08-31 | 2021-08-27 | 39.418 | 380,717 | +4,353 | 0.08% | 15,007,190 |
| 2021-08-30 | 2021-08-26 | 41.187 | 376,364 | -9,894 | 0.08% | 15,501,303 |
| 2021-08-27 | 2021-08-25 | 42.602 | 386,258 | +8,905 | 0.08% | 16,455,367 |
| 2021-08-26 | 2021-08-24 | 41.440 | 377,353 | +9,894 | 0.08% | 15,637,387 |
| 2021-08-25 | 2021-08-23 | 40.227 | 367,459 | -17,414 | 0.08% | 14,781,703 |
| 2021-08-24 | 2021-08-20 | 39.620 | 384,873 | -17,215 | 0.08% | 15,248,813 |
| 2021-08-23 | 2021-08-19 | 39.519 | 402,088 | -7,322 | 0.08% | 15,890,237 |
| 2021-08-20 | 2021-08-18 | 40.075 | 409,410 | +17,809 | 0.09% | 16,407,188 |
| 2021-08-19 | 2021-08-17 | 41.692 | 391,601 | +40,565 | 0.08% | 16,326,770 |
| 2021-08-18 | 2021-08-16 | 44.219 | 351,036 | +23,944 | 0.07% | 15,522,520 |
| 2021-08-17 | 2021-08-13 | 46.746 | 327,092 | +4,551 | 0.07% | 15,290,236 |
| 2021-08-16 | 2021-08-12 | 48.464 | 322,541 | -1,781 | 0.07% | 15,631,694 |
| 2021-08-13 | 2021-08-11 | 47.555 | 324,322 | +16,226 | 0.07% | 15,422,989 |
| 2021-08-12 | 2021-08-10 | 49.121 | 308,096 | -55,999 | 0.06% | 15,134,039 |
| 2021-08-11 | 2021-08-09 | 46.645 | 364,095 | +9,102 | 0.08% | 16,983,177 |
| 2021-08-06 | 2021-08-04 | 45.382 | 354,993 | +3,760 | 0.07% | 16,110,115 |
| 2021-08-05 | 2021-08-03 | 44.623 | 351,233 | +32,254 | 0.07% | 15,673,231 |
| 2021-08-04 | 2021-08-02 | 48.565 | 318,979 | -9,696 | 0.07% | 15,491,305 |
| 2021-08-03 | 2021-07-30 | 49.778 | 328,675 | +10,091 | 0.07% | 16,360,833 |
| 2021-08-02 | 2021-07-29 | 53.114 | 318,584 | -27,900 | 0.07% | 16,921,124 |
| 2021-07-30 | 2021-07-28 | 41.844 | 346,484 | +37,992 | 0.07% | 14,498,265 |
| 2021-07-29 | 2021-07-27 | 42.147 | 308,492 | +23,943 | 0.06% | 13,002,069 |
| 2021-07-28 | 2021-07-26 | 54.579 | 284,549 | +23,548 | 0.06% | 15,530,425 |
| 2021-07-27 | 2021-07-23 | 59.784 | 261,001 | +32,452 | 0.05% | 15,603,766 |
| 2021-07-26 | 2021-07-22 | 62.058 | 228,549 | +7,717 | 0.05% | 14,183,396 |
| 2021-07-23 | 2021-07-21 | 61.300 | 220,832 | +38,982 | 0.05% | 13,537,090 |
| 2021-07-22 | 2021-07-20 | 64.838 | 181,850 | +7,717 | 0.04% | 11,790,779 |
| 2021-07-21 | 2021-07-19 | 66.455 | 174,133 | -14,445 | 0.04% | 11,572,025 |
| 2021-07-20 | 2021-07-16 | 64.990 | 188,578 | -3,562 | 0.04% | 12,255,598 |
| 2021-07-19 | 2021-07-15 | 62.311 | 192,140 | +14,841 | 0.04% | 11,972,460 |
| 2021-07-16 | 2021-07-14 | 67.011 | 177,299 | +1,188 | 0.04% | 11,880,982 |
| 2021-07-15 | 2021-07-13 | 64.838 | 176,111 | -7,718 | 0.04% | 11,418,674 |
| 2021-07-14 | 2021-07-12 | 63.271 | 183,829 | -14,445 | 0.04% | 11,631,102 |
| 2021-07-13 | 2021-07-09 | 60.846 | 198,274 | -2,968 | 0.04% | 12,064,096 |
| 2021-07-12 | 2021-07-08 | 58.521 | 201,242 | +24,933 | 0.04% | 11,776,865 |
| 2021-07-09 | 2021-07-07 | 63.271 | 176,309 | -13,258 | 0.04% | 11,155,302 |
| 2021-07-08 | 2021-07-06 | 61.250 | 189,567 | +10,685 | 0.04% | 11,610,953 |
| 2021-07-07 | 2021-07-05 | 62.362 | 178,882 | +23,548 | 0.04% | 11,155,379 |
| 2021-07-06 | 2021-07-02 | 62.665 | 155,334 | +3,562 | 0.03% | 9,733,986 |
| 2021-07-05 | 2021-06-30 | 69.235 | 151,772 | -33,244 | 0.03% | 10,507,871 |
| 2021-07-02 | 2021-06-29 | 59.026 | 185,016 | +3,562 | 0.04% | 10,920,805 |
| 2021-06-30 | 2021-06-28 | 61.654 | 181,454 | -396 | 0.04% | 11,187,393 |
| 2021-06-29 | 2021-06-25 | 61.705 | 181,850 | -50,261 | 0.04% | 11,220,998 |
| 2021-06-28 | 2021-06-24 | 61.048 | 232,111 | -11,279 | 0.05% | 14,169,848 |
| 2021-06-25 | 2021-06-23 | 57.914 | 243,390 | -13,851 | 0.05% | 14,095,805 |
| 2021-06-24 | 2021-06-22 | 54.377 | 257,241 | +7,915 | 0.05% | 13,987,979 |
| 2021-06-23 | 2021-06-21 | 56.095 | 249,326 | -2,177 | 0.05% | 13,985,985 |
| 2021-06-22 | 2021-06-18 | 55.994 | 251,503 | +6,332 | 0.05% | 14,082,685 |
| 2021-06-21 | 2021-06-17 | 53.619 | 245,171 | +990 | 0.05% | 13,145,800 |
| 2021-06-18 | 2021-06-16 | 54.478 | 244,181 | +4,749 | 0.05% | 13,302,496 |
| 2021-06-17 | 2021-06-15 | 57.763 | 239,432 | -1,979 | 0.05% | 13,830,279 |
| 2021-06-16 | 2021-06-11 | 55.944 | 241,411 | -25,724 | 0.05% | 13,505,392 |
| 2021-06-15 | 2021-06-10 | 54.124 | 267,135 | +10,685 | 0.06% | 14,458,485 |
| 2021-06-11 | 2021-06-09 | 55.135 | 256,450 | +32,848 | 0.05% | 14,139,367 |
| 2021-06-10 | 2021-06-08 | 57.914 | 223,602 | +594 | 0.05% | 12,949,793 |
| 2021-06-09 | 2021-06-07 | 57.965 | 223,008 | +43,335 | 0.05% | 12,926,662 |
| 2021-06-08 | 2021-06-04 | 60.088 | 179,673 | +2,968 | 0.04% | 10,796,107 |
| 2021-06-04 | 2021-06-02 | 62.008 | 176,705 | +791 | 0.04% | 10,957,108 |
| 2021-06-03 | 2021-06-01 | 64.535 | 175,914 | -20,579 | 0.04% | 11,352,560 |
| 2021-06-02 | 2021-05-31 | 63.575 | 196,493 | -18,798 | 0.04% | 12,491,950 |
| 2021-06-01 | 2021-05-28 | 61.149 | 215,291 | -1,781 | 0.05% | 13,164,785 |
| 2021-05-31 | 2021-05-27 | 64.990 | 217,072 | -1,385 | 0.05% | 14,107,410 |
| 2021-05-28 | 2021-05-26 | 63.271 | 218,457 | -1,979 | 0.05% | 13,822,061 |
| 2021-05-27 | 2021-05-25 | 62.918 | 220,436 | -2,968 | 0.05% | 13,869,295 |
| 2021-05-26 | 2021-05-24 | 58.470 | 223,404 | +989 | 0.05% | 13,062,516 |
| 2021-05-25 | 2021-05-21 | 59.986 | 222,415 | +792 | 0.05% | 13,341,889 |
| 2021-05-24 | 2021-05-20 | 59.835 | 221,623 | +17,413 | 0.05% | 13,260,780 |
| 2021-05-21 | 2021-05-18 | 58.016 | 204,210 | -15,632 | 0.04% | 11,847,355 |
| 2021-05-18 | 2021-05-14 | 55.084 | 219,842 | +989 | 0.05% | 12,109,876 |
| 2021-05-17 | 2021-05-13 | 55.994 | 218,853 | +2,968 | 0.05% | 12,254,477 |
| 2021-05-14 | 2021-05-12 | 59.380 | 215,885 | -7,915 | 0.05% | 12,819,257 |
| 2021-05-13 | 2021-05-11 | 55.539 | 223,800 | -16,028 | 0.05% | 12,429,690 |
| 2021-05-12 | 2021-05-10 | 57.207 | 239,828 | +4,947 | 0.05% | 13,719,833 |
| 2021-05-11 | 2021-05-07 | 58.622 | 234,881 | +2,176 | 0.05% | 13,769,190 |
| 2021-05-10 | 2021-05-06 | 59.835 | 232,705 | +51,251 | 0.05% | 13,923,869 |
| 2021-05-07 | 2021-05-05 | 62.867 | 181,454 | +5,540 | 0.04% | 11,407,473 |
| 2021-05-06 | 2021-05-04 | 67.971 | 175,914 | +5,541 | 0.04% | 11,957,082 |
| 2021-05-05 | 2021-05-03 | 68.325 | 170,373 | -1,187 | 0.04% | 11,640,724 |
| 2021-05-04 | 2021-04-30 | 68.072 | 171,560 | -594 | 0.04% | 11,678,476 |
| 2021-05-03 | 2021-04-29 | 69.083 | 172,154 | -1,385 | 0.04% | 11,892,911 |
| 2021-04-30 | 2021-04-28 | 70.953 | 173,539 | +30,473 | 0.04% | 12,313,081 |
| 2021-04-29 | 2021-04-27 | 67.971 | 143,066 | -20,975 | 0.03% | 9,724,365 |
| 2021-04-28 | 2021-04-26 | 62.816 | 164,041 | +1,187 | 0.03% | 10,304,479 |
| 2021-04-27 | 2021-04-23 | 62.867 | 162,854 | +18,205 | 0.03% | 10,238,146 |
| 2021-04-26 | 2021-04-22 | 64.585 | 144,649 | -10,883 | 0.03% | 9,342,193 |
| 2021-04-23 | 2021-04-21 | 63.676 | 155,532 | +2,572 | 0.03% | 9,903,594 |
| 2021-04-22 | 2021-04-20 | 65.899 | 152,960 | -7,321 | 0.03% | 10,079,941 |
| 2021-04-21 | 2021-04-19 | 63.827 | 160,281 | +791 | 0.03% | 10,230,289 |
| 2021-04-20 | 2021-04-16 | 62.816 | 159,490 | -11,279 | 0.03% | 10,018,602 |
| 2021-04-19 | 2021-04-15 | 58.723 | 170,769 | -16,028 | 0.04% | 10,028,078 |
| 2021-04-16 | 2021-04-14 | 56.045 | 186,797 | +198 | 0.04% | 10,468,970 |
| 2021-04-15 | 2021-04-13 | 55.084 | 186,599 | +12,268 | 0.04% | 10,278,703 |
| 2021-04-14 | 2021-04-12 | 56.853 | 174,331 | +8,509 | 0.04% | 9,911,278 |
| 2021-04-13 | 2021-04-09 | 57.914 | 165,822 | -24,537 | 0.03% | 9,603,494 |
| 2021-04-12 | 2021-04-08 | 53.164 | 190,359 | +17,809 | 0.04% | 10,120,260 |
| 2021-04-09 | 2021-04-07 | 54.326 | 172,550 | +25,527 | 0.04% | 9,374,022 |
| 2021-04-08 | 2021-04-01 | 58.117 | 147,023 | -8,113 | 0.03% | 8,544,480 |
| 2021-04-07 | 2021-03-31 | 47.504 | 155,136 | -1,188 | 0.03% | 7,369,584 |
| 2021-04-01 | 2021-03-30 | 49.525 | 156,324 | -17,413 | 0.03% | 7,742,019 |
| 2021-03-31 | 2021-03-29 | 48.110 | 173,737 | +22,162 | 0.04% | 8,358,566 |
| 2021-03-30 | 2021-03-26 | 52.052 | 151,575 | -791 | 0.03% | 7,889,824 |
| 2021-03-29 | 2021-03-25 | 54.124 | 152,366 | -2,177 | 0.03% | 8,246,697 |
| 2021-03-26 | 2021-03-24 | 52.558 | 154,543 | -395 | 0.03% | 8,122,415 |
| 2021-03-25 | 2021-03-23 | 51.901 | 154,938 | +4,353 | 0.03% | 8,041,386 |
| 2021-03-24 | 2021-03-22 | 53.872 | 150,585 | +12,070 | 0.03% | 8,112,252 |
| 2021-03-23 | 2021-03-19 | 58.521 | 138,515 | +12,862 | 0.03% | 8,106,024 |
| 2021-03-22 | 2021-03-18 | 61.149 | 125,653 | -13,455 | 0.03% | 7,683,529 |
| 2021-03-19 | 2021-03-17 | 58.167 | 139,108 | +1,583 | 0.03% | 8,091,517 |
| 2021-03-18 | 2021-03-16 | 59.228 | 137,525 | -5,541 | 0.03% | 8,145,388 |
| 2021-03-17 | 2021-03-15 | 55.186 | 143,066 | -396 | 0.03% | 7,895,172 |
| 2021-03-16 | 2021-03-12 | 55.691 | 143,462 | +13,852 | 0.03% | 7,989,526 |
| 2021-03-15 | 2021-03-11 | 59.532 | 129,610 | +4,749 | 0.03% | 7,715,895 |
| 2021-03-12 | 2021-03-10 | 55.287 | 124,861 | +792 | 0.03% | 6,903,140 |
| 2021-03-11 | 2021-03-09 | 54.579 | 124,069 | -1,781 | 0.03% | 6,771,573 |
| 2021-03-10 | 2021-03-08 | 53.973 | 125,850 | +5,342 | 0.03% | 6,792,459 |
| 2021-03-09 | 2021-03-05 | 61.149 | 120,508 | +1,583 | 0.03% | 7,368,919 |
| 2021-03-08 | 2021-03-04 | 62.261 | 118,925 | +20,975 | 0.03% | 7,404,341 |
| 2021-03-04 | 2021-03-02 | 67.516 | 97,950 | +2,573 | 0.02% | 6,613,227 |
| 2021-03-03 | 2021-03-01 | 72.570 | 95,377 | +8,706 | 0.02% | 6,921,506 |
| 2021-03-02 | 2021-02-26 | 69.740 | 86,671 | -2,770 | 0.02% | 6,044,431 |
| 2021-03-01 | 2021-02-25 | 77.219 | 89,441 | +14,643 | 0.02% | 6,906,572 |
| 2021-02-26 | 2021-02-24 | 75.198 | 74,798 | +5,343 | 0.02% | 5,624,649 |
| 2021-02-25 | 2021-02-23 | 82.879 | 69,455 | -5,937 | 0.02% | 5,756,386 |
| 2021-02-24 | 2021-02-22 | 82.879 | 75,392 | -4,946 | 0.02% | 6,248,440 |
| 2021-02-23 | 2021-02-19 | 95.614 | 80,338 | +12,466 | 0.02% | 7,681,476 |
| 2021-02-22 | 2021-02-18 | 93.391 | 67,872 | +3,562 | 0.02% | 6,338,626 |
| 2021-02-19 | 2021-02-17 | 111.584 | 64,310 | +7,321 | 0.01% | 7,175,962 |
| 2021-02-18 | 2021-02-16 | 111.988 | 56,989 | +5,936 | 0.01% | 6,382,096 |
| 2021-02-17 | 2021-02-11 | 110.775 | 51,053 | +6,135 | 0.01% | 5,655,413 |
| 2021-02-16 | 2021-02-09 | 101.982 | 44,918 | -4,354 | 0.01% | 4,580,829 |
| 2021-02-10 | 2021-02-08 | 91.875 | 49,272 | +4,354 | 0.01% | 4,526,855 |
| 2021-02-09 | 2021-02-05 | 93.037 | 44,918 | -4,551 | 0.01% | 4,179,042 |
| 2021-02-08 | 2021-02-04 | 83.991 | 49,469 | +1,385 | 0.01% | 4,154,958 |
| 2021-02-05 | 2021-02-03 | 85.052 | 48,084 | -792 | 0.01% | 4,089,660 |
| 2021-02-04 | 2021-02-02 | 83.284 | 48,876 | -2,177 | 0.01% | 4,070,571 |
| 2021-02-03 | 2021-02-01 | 85.052 | 51,053 | +9,499 | 0.01% | 4,342,181 |
| 2021-02-02 | 2021-01-29 | 67.062 | 41,554 | -3,958 | 0.01% | 2,786,675 |
| 2021-02-01 | 2021-01-28 | 59.026 | 45,512 | -4,749 | 0.01% | 2,686,404 |
| 2021-01-29 | 2021-01-27 | 60.492 | 50,261 | +3,760 | 0.01% | 3,040,380 |
| 2021-01-28 | 2021-01-26 | 63.928 | 46,501 | +8,311 | 0.01% | 2,972,729 |
| 2021-01-27 | 2021-01-25 | 65.798 | 38,190 | -1,188 | 0.01% | 2,512,830 |
| 2021-01-26 | 2021-01-22 | 62.210 | 39,378 | +1,781 | 0.01% | 2,449,707 |
| 2021-01-25 | 2021-01-21 | 64.535 | 37,597 | +1,781 | 0.01% | 2,426,312 |
| 2021-01-22 | 2021-01-20 | 66.202 | 35,816 | +4,353 | 0.01% | 2,371,106 |
| 2021-01-21 | 2021-01-19 | 66.202 | 31,463 | -23,349 | 0.01% | 2,082,927 |
| 2021-01-19 | 2021-01-15 | 54.427 | 54,812 | +5,343 | 0.01% | 2,983,279 |
| 2021-01-18 | 2021-01-14 | 56.095 | 49,469 | -1,781 | 0.01% | 2,774,972 |
| 2021-01-15 | 2021-01-13 | 52.558 | 51,250 | +9,696 | 0.01% | 2,693,579 |
| 2021-01-14 | 2021-01-12 | 51.951 | 41,554 | +9,894 | 0.01% | 2,158,780 |
| 2021-01-13 | 2021-01-11 | 53.821 | 31,660 | -792 | 0.01% | 1,703,974 |
| 2021-01-12 | 2021-01-08 | 51.901 | 32,452 | -989 | 0.01% | 1,684,281 |
| 2021-01-11 | 2021-01-07 | 50.536 | 33,441 | +6,727 | 0.01% | 1,689,981 |
| 2021-01-08 | 2021-01-06 | 55.489 | 26,714 | +1,386 | 0.01% | 1,482,326 |
| 2021-01-07 | 2021-01-05 | 56.550 | 25,328 | +989 | 0.01% | 1,432,298 |
| 2021-01-06 | 2021-01-04 | 58.925 | 24,339 | +2,572 | 0.01% | 1,434,180 |
| 2021-01-05 | 2020-12-31 | 47.352 | 21,767 | -4,947 | 0.00% | 1,030,720 |
| 2020-12-30 | 2020-12-28 | 42.653 | 26,714 | -1,978 | 0.01% | 1,139,420 |
| 2020-12-29 | 2020-12-24 | 42.299 | 28,692 | -7,718 | 0.01% | 1,213,637 |
| 2020-12-28 | 2020-12-22 | 39.620 | 36,410 | -20,183 | 0.01% | 1,442,578 |
| 2020-12-23 | 2020-12-21 | 39.873 | 56,593 | -1,385 | 0.01% | 2,256,536 |
| 2020-12-22 | 2020-12-18 | 38.812 | 57,978 | -594 | 0.01% | 2,250,230 |
| 2020-12-21 | 2020-12-17 | 38.306 | 58,572 | -9,498 | 0.01% | 2,243,684 |
| 2020-12-18 | 2020-12-16 | 37.801 | 68,070 | +1,979 | 0.02% | 2,573,119 |
| 2020-12-17 | 2020-12-15 | 36.538 | 66,091 | +13,851 | 0.01% | 2,414,811 |
| 2020-12-16 | 2020-12-14 | 39.671 | 52,240 | +20,777 | 0.01% | 2,072,408 |
| 2020-12-15 | 2020-12-11 | 40.227 | 31,463 | -19,985 | 0.01% | 1,265,656 |
| 2020-12-14 | 2020-12-10 | 39.772 | 51,448 | +19,788 | 0.01% | 2,046,189 |
| 2020-12-10 | 2020-12-08 | 42.299 | 31,660 | -27,506 | 0.01% | 1,339,180 |
| 2020-12-09 | 2020-12-07 | 41.793 | 59,166 | -6,332 | 0.01% | 2,472,750 |
| 2020-12-08 | 2020-12-04 | 41.440 | 65,498 | -21,766 | 0.01% | 2,714,216 |
| 2020-12-07 | 2020-12-03 | 40.277 | 87,264 | -396 | 0.02% | 3,514,762 |
| 2020-12-04 | 2020-12-02 | 39.823 | 87,660 | -109,426 | 0.02% | 3,490,842 |
| 2020-12-03 | 2020-12-01 | 38.205 | 197,086 | -39,576 | 0.04% | 7,529,742 |
| 2020-12-02 | 2020-11-30 | 37.902 | 236,662 | -9,894 | 0.05% | 8,969,997 |
| 2020-12-01 | 2020-11-27 | 38.054 | 246,556 | -7,124 | 0.05% | 9,382,381 |
| 2020-11-30 | 2020-11-26 | 36.336 | 253,680 | -1,978 | 0.06% | 9,217,595 |
| 2020-11-27 | 2020-11-25 | 35.577 | 255,658 | +989 | 0.06% | 9,095,667 |
| 2020-11-26 | 2020-11-24 | 36.083 | 254,669 | -6,134 | 0.06% | 9,189,181 |
| 2020-11-25 | 2020-11-23 | 35.224 | 260,803 | -49,470 | 0.06% | 9,186,454 |
| 2020-11-24 | 2020-11-20 | 35.881 | 310,273 | +29,682 | 0.07% | 11,132,812 |
| 2020-11-20 | 2020-11-18 | 33.708 | 280,591 | +8,905 | 0.06% | 9,458,061 |
| 2020-11-19 | 2020-11-17 | 34.061 | 271,686 | +29,681 | 0.06% | 9,254,004 |
| 2020-11-17 | 2020-11-13 | 34.365 | 242,005 | +63,519 | 0.05% | 8,316,408 |
| 2020-11-16 | 2020-11-12 | 34.567 | 178,486 | -11,675 | 0.04% | 6,169,682 |
| 2020-11-13 | 2020-11-11 | 34.264 | 190,161 | -20,579 | 0.04% | 6,515,589 |
| 2020-11-12 | 2020-11-10 | 36.184 | 210,740 | +989 | 0.05% | 7,625,398 |
| 2020-11-10 | 2020-11-06 | 37.649 | 209,751 | +396 | 0.05% | 7,897,013 |
| 2020-11-09 | 2020-11-05 | 39.519 | 209,355 | -7,124 | 0.05% | 8,273,564 |
| 2020-11-05 | 2020-11-03 | 37.397 | 216,479 | +2,573 | 0.05% | 8,095,618 |
| 2020-11-04 | 2020-11-02 | 39.064 | 213,906 | -396 | 0.05% | 8,356,126 |
| 2020-11-02 | 2020-10-29 | 38.610 | 214,302 | -198 | 0.05% | 8,274,126 |
| 2020-10-29 | 2020-10-27 | 37.397 | 214,500 | -395 | 0.05% | 8,021,610 |
| 2020-10-28 | 2020-10-23 | 34.718 | 214,895 | +1,978 | 0.05% | 7,460,803 |
| 2020-10-27 | 2020-10-22 | 37.700 | 212,917 | +1,979 | 0.05% | 8,026,971 |
| 2020-10-22 | 2020-10-20 | 37.801 | 210,938 | +396 | 0.05% | 7,973,683 |
| 2020-10-21 | 2020-10-19 | 37.751 | 210,542 | +2,968 | 0.05% | 7,948,073 |
| 2020-10-19 | 2020-10-15 | 38.408 | 207,574 | +2,177 | 0.05% | 7,972,400 |
| 2020-10-16 | 2020-10-14 | 39.671 | 205,397 | +198 | 0.05% | 8,148,286 |
| 2020-10-15 | 2020-10-12 | 40.530 | 205,199 | +30,868 | 0.05% | 8,316,721 |
| 2020-10-09 | 2020-10-07 | 42.602 | 174,331 | -8,508 | 0.04% | 7,426,851 |
| 2020-10-08 | 2020-10-06 | 40.530 | 182,839 | +395 | 0.04% | 7,410,470 |
| 2020-09-30 | 2020-09-28 | 39.721 | 182,444 | -1,978 | 0.04% | 7,246,940 |
| 2020-09-22 | 2020-09-18 | 41.288 | 184,422 | -990 | 0.04% | 7,614,428 |
| 2020-09-21 | 2020-09-17 | 39.216 | 185,412 | -1,583 | 0.04% | 7,271,133 |
| 2020-09-18 | 2020-09-16 | 38.104 | 186,995 | -8,904 | 0.04% | 7,125,312 |
| 2020-09-17 | 2020-09-15 | 40.227 | 195,899 | -2,177 | 0.04% | 7,880,392 |
| 2020-09-16 | 2020-09-14 | 38.408 | 198,076 | -5,936 | 0.04% | 7,607,605 |
| 2020-09-15 | 2020-09-11 | 38.963 | 204,012 | +19,788 | 0.05% | 7,949,002 |
| 2020-09-14 | 2020-09-10 | 36.790 | 184,224 | +2,572 | 0.04% | 6,777,665 |
| 2020-09-11 | 2020-09-09 | 37.902 | 181,652 | +33,837 | 0.04% | 6,885,000 |
| 2020-09-10 | 2020-09-08 | 40.227 | 147,815 | +51,844 | 0.03% | 5,946,126 |
| 2020-09-07 | 2020-09-03 | 41.743 | 95,971 | -2,374 | 0.02% | 4,006,107 |
| 2020-09-04 | 2020-09-02 | 43.107 | 98,345 | -6,530 | 0.02% | 4,239,395 |
| 2020-09-03 | 2020-09-01 | 40.783 | 104,875 | +8,508 | 0.02% | 4,277,086 |
| 2020-09-02 | 2020-08-31 | 43.208 | 96,367 | -2,968 | 0.02% | 4,163,868 |
| 2020-09-01 | 2020-08-28 | 41.541 | 99,335 | -36,607 | 0.02% | 4,126,450 |
| 2020-08-31 | 2020-08-27 | 38.862 | 135,942 | +15,830 | 0.03% | 5,283,023 |
| 2020-08-28 | 2020-08-26 | 37.144 | 120,112 | -1,583 | 0.03% | 4,461,452 |
| 2020-08-27 | 2020-08-25 | 38.963 | 121,695 | +34,629 | 0.03% | 4,741,652 |
| 2020-08-26 | 2020-08-24 | 40.328 | 87,066 | +1,385 | 0.02% | 3,511,187 |
| 2020-08-25 | 2020-08-21 | 38.862 | 85,681 | +2,770 | 0.02% | 3,329,764 |
| 2020-08-21 | 2020-08-19 | 38.559 | 82,911 | +13,456 | 0.02% | 3,196,975 |
| 2020-08-19 | 2020-08-17 | 39.974 | 69,455 | +28,099 | 0.02% | 2,776,403 |
| 2020-08-18 | 2020-08-14 | 40.277 | 41,356 | +989 | 0.01% | 1,665,710 |
| 2020-08-17 | 2020-08-13 | 40.126 | 40,367 | +6,134 | 0.01% | 1,619,756 |
| 2020-08-14 | 2020-08-12 | 41.035 | 34,233 | +594 | 0.01% | 1,404,764 |
| 2020-08-13 | 2020-08-11 | 43.865 | 33,639 | -3,760 | 0.01% | 1,475,589 |
| 2020-08-12 | 2020-08-10 | 44.775 | 37,399 | -3,957 | 0.01% | 1,674,543 |
| 2020-08-11 | 2020-08-07 | 46.291 | 41,356 | -3,562 | 0.01% | 1,914,417 |
| 2020-08-10 | 2020-08-06 | 47.453 | 44,918 | +593 | 0.01% | 2,131,516 |
| 2020-08-07 | 2020-08-05 | 42.551 | 44,325 | +198 | 0.01% | 1,886,094 |
| 2020-08-06 | 2020-08-04 | 41.793 | 44,127 | -3,364 | 0.01% | 1,844,219 |
| 2020-08-05 | 2020-08-03 | 42.602 | 47,491 | +5,145 | 0.01% | 2,023,212 |
| 2020-08-04 | 2020-07-31 | 41.844 | 42,346 | +8,311 | 0.01% | 1,771,925 |
| 2020-08-03 | 2020-07-30 | 40.783 | 34,035 | -18,601 | 0.01% | 1,388,039 |
| 2020-07-31 | 2020-07-29 | 41.642 | 52,636 | -6,332 | 0.01% | 2,191,859 |
| 2020-07-30 | 2020-07-28 | 40.075 | 58,968 | -395 | 0.01% | 2,363,154 |
| 2020-07-29 | 2020-07-27 | 40.277 | 59,363 | +13,060 | 0.01% | 2,390,984 |
| 2020-07-28 | 2020-07-24 | 41.288 | 46,303 | +10,883 | 0.01% | 1,911,761 |
| 2020-07-27 | 2020-07-23 | 44.775 | 35,420 | -9,103 | 0.01% | 1,585,933 |
| 2020-07-24 | 2020-07-22 | 41.692 | 44,523 | +8,509 | 0.01% | 1,856,269 |
| 2020-07-23 | 2020-07-21 | 43.613 | 36,014 | -37,597 | 0.01% | 1,570,669 |
| 2020-07-22 | 2020-07-20 | 39.418 | 73,611 | -791 | 0.02% | 2,901,615 |
| 2020-07-21 | 2020-07-17 | 37.144 | 74,402 | +989 | 0.02% | 2,763,595 |
| 2020-07-20 | 2020-07-16 | 35.729 | 73,413 | -5,738 | 0.02% | 2,622,980 |
| 2020-07-17 | 2020-07-15 | 40.075 | 79,151 | -53,031 | 0.02% | 3,171,992 |
| 2020-07-16 | 2020-07-14 | 38.913 | 132,182 | +7,123 | 0.03% | 5,143,581 |
| 2020-07-15 | 2020-07-13 | 40.530 | 125,059 | +29,484 | 0.03% | 5,068,645 |
| 2020-07-14 | 2020-07-10 | 38.003 | 95,575 | -5,145 | 0.02% | 3,632,157 |
| 2020-07-13 | 2020-07-09 | 37.397 | 100,720 | -36,409 | 0.02% | 3,766,604 |
| 2020-07-10 | 2020-07-08 | 34.011 | 137,129 | +197 | 0.03% | 4,663,875 |
| 2020-07-09 | 2020-07-07 | 33.101 | 136,932 | +24,142 | 0.03% | 4,532,614 |
| 2020-07-08 | 2020-07-06 | 35.022 | 112,790 | -22,559 | 0.03% | 3,950,084 |
| 2020-07-07 | 2020-07-03 | 33.051 | 135,349 | -10,091 | 0.03% | 4,473,375 |
| 2020-07-06 | 2020-07-02 | 33.051 | 145,440 | +11,081 | 0.03% | 4,806,889 |
| 2020-07-03 | 2020-06-30 | 30.120 | 134,359 | -7,124 | 0.03% | 4,046,835 |
| 2020-07-02 | 2020-06-29 | 30.524 | 141,483 | +4,947 | 0.03% | 4,318,607 |
| 2020-06-30 | 2020-06-26 | 29.816 | 136,536 | +12,664 | 0.03% | 4,071,006 |
| 2020-06-29 | 2020-06-24 | 31.383 | 123,872 | +66,487 | 0.03% | 3,887,472 |
| 2020-06-26 | 2020-06-23 | 33.354 | 57,385 | +4,947 | 0.01% | 1,914,013 |
| 2020-06-24 | 2020-06-22 | 31.029 | 52,438 | -7,519 | 0.01% | 1,627,110 |
| 2020-06-23 | 2020-06-19 | 32.293 | 59,957 | +10,092 | 0.01% | 1,936,169 |
| 2020-06-22 | 2020-06-18 | 33.404 | 49,865 | -12,269 | 0.01% | 1,665,712 |
| 2020-06-19 | 2020-06-17 | 32.293 | 62,134 | -2,374 | 0.01% | 2,006,470 |
| 2020-06-18 | 2020-06-16 | 29.513 | 64,508 | +16,819 | 0.02% | 1,903,833 |
| 2020-06-17 | 2020-06-15 | 28.098 | 47,689 | +3,364 | 0.01% | 1,339,971 |
| 2020-06-16 | 2020-06-12 | 29.260 | 44,325 | -10,883 | 0.01% | 1,296,970 |
| 2020-06-12 | 2020-06-10 | 29.109 | 55,208 | -2,572 | 0.01% | 1,607,041 |
| 2020-06-11 | 2020-06-09 | 27.542 | 57,780 | +1,978 | 0.01% | 1,591,390 |
| 2020-06-10 | 2020-06-08 | 26.986 | 55,802 | -23,547 | 0.01% | 1,505,891 |
| 2020-06-09 | 2020-06-05 | 27.947 | 79,349 | +8,707 | 0.02% | 2,217,528 |
| 2020-06-08 | 2020-06-04 | 27.795 | 70,642 | +2,374 | 0.02% | 1,963,488 |
| 2020-06-05 | 2020-06-03 | 27.441 | 68,268 | +8,905 | 0.02% | 1,873,353 |
| 2020-06-04 | 2020-06-02 | 26.279 | 59,363 | -6,926 | 0.01% | 1,559,990 |
| 2020-06-03 | 2020-06-01 | 25.571 | 66,289 | -1,583 | 0.02% | 1,695,097 |
| 2020-06-02 | 2020-05-29 | 23.853 | 67,872 | -1,781 | 0.02% | 1,618,956 |
| 2020-06-01 | 2020-05-28 | 24.156 | 69,653 | -4,155 | 0.02% | 1,682,559 |
| 2020-05-29 | 2020-05-27 | 24.561 | 73,808 | +17,413 | 0.02% | 1,812,768 |
| 2020-05-28 | 2020-05-26 | 25.925 | 56,395 | -5,145 | 0.01% | 1,462,044 |
| 2020-05-27 | 2020-05-25 | 26.329 | 61,540 | -14,841 | 0.01% | 1,620,309 |
| 2020-05-26 | 2020-05-22 | 24.005 | 76,381 | +6,530 | 0.02% | 1,833,502 |
| 2020-05-25 | 2020-05-21 | 25.875 | 69,851 | -12,862 | 0.02% | 1,807,362 |
| 2020-05-22 | 2020-05-20 | 27.087 | 82,713 | +27,703 | 0.02% | 2,240,480 |
| 2020-05-21 | 2020-05-19 | 26.835 | 55,010 | -9,102 | 0.01% | 1,476,178 |
| 2020-05-20 | 2020-05-18 | 23.348 | 64,112 | +18,798 | 0.02% | 1,496,869 |
| 2020-05-15 | 2020-05-13 | 25.622 | 45,314 | -594 | 0.01% | 1,161,029 |
| 2020-05-14 | 2020-05-12 | 24.662 | 45,908 | -7,915 | 0.01% | 1,132,168 |
| 2020-05-13 | 2020-05-11 | 23.045 | 53,823 | +6,530 | 0.01% | 1,240,324 |
| 2020-05-12 | 2020-05-08 | 22.438 | 47,293 | -35,618 | 0.01% | 1,061,164 |
| 2020-05-07 | 2020-05-05 | 19.224 | 82,911 | -989 | 0.02% | 1,593,878 |
| 2020-04-29 | 2020-04-27 | 20.174 | 83,900 | +989 | 0.02% | 1,692,603 |
| 2020-04-28 | 2020-04-24 | 20.366 | 82,911 | -5,936 | 0.02% | 1,688,573 |
| 2020-04-27 | 2020-04-23 | 20.720 | 88,847 | -396 | 0.02% | 1,840,896 |
| 2020-04-24 | 2020-04-22 | 20.922 | 89,243 | +2,375 | 0.02% | 1,867,141 |
| 2020-04-23 | 2020-04-21 | 20.366 | 86,868 | +49,469 | 0.02% | 1,769,161 |
| 2020-04-21 | 2020-04-17 | 21.326 | 37,399 | +594 | 0.01% | 797,581 |
| 2020-04-20 | 2020-04-16 | 21.225 | 36,805 | -1,979 | 0.01% | 781,194 |
| 2020-04-17 | 2020-04-15 | 20.265 | 38,784 | +594 | 0.01% | 785,958 |
| 2020-04-16 | 2020-04-14 | 21.377 | 38,190 | +989 | 0.01% | 816,380 |
| 2020-04-15 | 2020-04-09 | 22.741 | 37,201 | -792 | 0.01% | 845,999 |
| 2020-04-09 | 2020-04-07 | 22.640 | 37,993 | -1,385 | 0.01% | 860,170 |
| 2020-04-08 | 2020-04-06 | 20.467 | 39,378 | +1,583 | 0.01% | 805,956 |
| 2020-04-07 | 2020-04-03 | 21.326 | 37,795 | +1,188 | 0.01% | 806,027 |
| 2020-04-06 | 2020-04-02 | 22.185 | 36,607 | +2,176 | 0.01% | 812,141 |
| 2020-04-03 | 2020-04-01 | 21.882 | 34,431 | -3,957 | 0.01% | 753,425 |
| 2020-04-02 | 2020-03-31 | 23.954 | 38,388 | -5,937 | 0.01% | 919,552 |
| 2020-04-01 | 2020-03-30 | 26.228 | 44,325 | +792 | 0.01% | 1,162,569 |
| 2020-03-31 | 2020-03-27 | 26.077 | 43,533 | +989 | 0.01% | 1,135,196 |
| 2020-03-30 | 2020-03-26 | 26.582 | 42,544 | +2,968 | 0.01% | 1,130,906 |
| 2020-03-27 | 2020-03-25 | 26.835 | 39,576 | -4,155 | 0.01% | 1,062,011 |
| 2020-03-26 | 2020-03-24 | 25.773 | 43,731 | +989 | 0.01% | 1,127,099 |
| 2020-03-25 | 2020-03-23 | 24.864 | 42,742 | -1,385 | 0.01% | 1,062,729 |
| 2020-03-24 | 2020-03-20 | 26.077 | 44,127 | +396 | 0.01% | 1,150,685 |
| 2020-03-23 | 2020-03-19 | 24.257 | 43,731 | +198 | 0.01% | 1,060,799 |
| 2020-03-20 | 2020-03-18 | 26.683 | 43,533 | +989 | 0.01% | 1,161,596 |
| 2020-03-19 | 2020-03-17 | 28.907 | 42,544 | -2,968 | 0.01% | 1,229,807 |
| 2020-03-17 | 2020-03-13 | 29.665 | 45,512 | +396 | 0.01% | 1,350,102 |
| 2020-03-16 | 2020-03-12 | 27.694 | 45,116 | +8,706 | 0.01% | 1,249,435 |
| 2020-03-13 | 2020-03-11 | 28.806 | 36,410 | +2,573 | 0.01% | 1,048,813 |
| 2020-03-11 | 2020-03-09 | 26.026 | 33,837 | -2,375 | 0.01% | 880,646 |
| 2020-03-10 | 2020-03-06 | 25.369 | 36,212 | -5,540 | 0.01% | 918,668 |
| 2020-03-09 | 2020-03-05 | 25.268 | 41,752 | +4,155 | 0.01% | 1,054,994 |
| 2020-03-06 | 2020-03-04 | 25.066 | 37,597 | +990 | 0.01% | 942,405 |
| 2020-03-05 | 2020-03-03 | 24.662 | 36,607 | +5,936 | 0.01% | 902,789 |
| 2020-03-03 | 2020-02-28 | 25.015 | 30,671 | -2,573 | 0.01% | 767,248 |
| 2020-03-02 | 2020-02-27 | 26.279 | 33,244 | -791 | 0.01% | 873,613 |
| 2020-02-28 | 2020-02-26 | 26.784 | 34,035 | -989 | 0.01% | 911,600 |
| 2020-02-27 | 2020-02-25 | 28.199 | 35,024 | +13,060 | 0.01% | 987,649 |
| 2020-02-26 | 2020-02-24 | 29.058 | 21,964 | +4,946 | 0.01% | 638,237 |
| 2020-02-25 | 2020-02-21 | 28.502 | 17,018 | -197 | 0.00% | 485,054 |
| 2020-02-24 | 2020-02-20 | 29.159 | 17,215 | +3,957 | 0.00% | 501,979 |
| 2020-02-21 | 2020-02-19 | 27.795 | 13,258 | -9,300 | 0.00% | 368,505 |
| 2020-02-20 | 2020-02-18 | 27.795 | 22,558 | -198 | 0.01% | 626,997 |
| 2020-02-19 | 2020-02-17 | 30.018 | 22,756 | +7,124 | 0.01% | 683,101 |
| 2020-02-18 | 2020-02-14 | 28.705 | 15,632 | +198 | 0.00% | 448,710 |
| 2020-02-17 | 2020-02-13 | 28.502 | 15,434 | -396 | 0.00% | 439,906 |
| 2020-02-14 | 2020-02-12 | 26.734 | 15,830 | +1,979 | 0.00% | 423,194 |
| 2020-02-13 | 2020-02-11 | 27.744 | 13,851 | +791 | 0.00% | 384,287 |
| 2020-02-12 | 2020-02-10 | 28.856 | 13,060 | +4,155 | 0.00% | 376,862 |
| 2020-02-11 | 2020-02-07 | 29.513 | 8,905 | -1,978 | 0.00% | 262,814 |
| 2020-02-10 | 2020-02-06 | 26.784 | 10,883 | -18,205 | 0.00% | 291,492 |
| 2020-02-07 | 2020-02-05 | 23.196 | 29,088 | -198 | 0.01% | 674,729 |
| 2020-02-06 | 2020-02-04 | 23.600 | 29,286 | +989 | 0.01% | 691,161 |
| 2020-02-04 | 2020-01-31 | 23.398 | 28,297 | +594 | 0.01% | 662,100 |
| 2020-02-03 | 2020-01-30 | 23.701 | 27,703 | -79,745 | 0.01% | 656,602 |
| 2020-01-30 | 2020-01-24 | 24.662 | 107,448 | +18,799 | 0.03% | 2,649,846 |
| 2020-01-29 | 2020-01-22 | 25.723 | 88,649 | -198 | 0.02% | 2,280,311 |
| 2020-01-23 | 2020-01-21 | 24.409 | 88,847 | +2,572 | 0.02% | 2,168,665 |
| 2020-01-22 | 2020-01-20 | 24.561 | 86,275 | +1,187 | 0.02% | 2,118,965 |
| 2020-01-21 | 2020-01-17 | 21.933 | 85,088 | -2,968 | 0.02% | 1,866,210 |
| 2020-01-20 | 2020-01-16 | 22.185 | 88,056 | +59,166 | 0.02% | 1,953,557 |
| 2020-01-15 | 2020-01-13 | 18.213 | 28,890 | -396 | 0.01% | 526,181 |
| 2020-01-14 | 2020-01-10 | 18.516 | 29,286 | +19,788 | 0.01% | 542,273 |
| 2020-01-13 | 2020-01-09 | 19.022 | 9,498 | +3,760 | 0.00% | 180,669 |
| 2020-01-09 | 2020-01-07 | 19.204 | 5,738 | -10,686 | 0.00% | 110,191 |
| 2020-01-07 | 2020-01-03 | 18.314 | 16,424 | +6,728 | 0.00% | 300,794 |
| 2020-01-06 | 2020-01-02 | 18.719 | 9,696 | +2,572 | 0.00% | 181,496 |
| 2020-01-03 | 2019-12-31 | 17.182 | 7,124 | -10,685 | 0.00% | 122,407 |
| 2020-01-02 | 2019-12-27 | 14.554 | 17,809 | -2,375 | 0.00% | 259,200 |
| 2019-12-30 | 2019-12-24 | 13.018 | 20,184 | -16,226 | 0.00% | 262,758 |
| 2019-12-27 | 2019-12-20 | 14.009 | 36,410 | +17,216 | 0.01% | 510,054 |
| 2019-12-23 | 2019-12-19 | 12.735 | 19,194 | -2,770 | 0.00% | 244,438 |
| 2019-12-20 | 2019-12-18 | 12.129 | 21,964 | -148,013 | 0.01% | 266,394 |
| 2019-12-19 | 2019-12-17 | 12.391 | 169,977 | -10,092 | 0.04% | 2,106,266 |
| 2019-12-18 | 2019-12-16 | 12.634 | 180,069 | -396 | 0.04% | 2,275,000 |
| 2019-12-17 | 2019-12-13 | 13.099 | 180,465 | -8,904 | 0.04% | 2,363,908 |
| 2019-12-16 | 2019-12-12 | 11.987 | 189,369 | 0.05% | 2,270,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy