History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 294,107,801 | +0 | 59.43% | 21,969,852,735 |
| 2025-10-13 | 2025-10-09 | 75.850 | 294,107,801 | +0 | 59.43% | 22,308,076,706 |
| 2025-10-10 | 2025-10-08 | 77.800 | 294,107,801 | +439,948 | 59.43% | 22,881,586,918 |
| 2025-10-09 | 2025-10-06 | 77.400 | 293,667,853 | -42,397 | 59.34% | 22,729,891,822 |
| 2025-10-08 | 2025-10-03 | 78.900 | 293,710,250 | +182,491 | 59.35% | 23,173,738,725 |
| 2025-10-06 | 2025-10-02 | 80.650 | 293,527,759 | +578,340 | 59.31% | 23,673,013,763 |
| 2025-10-03 | 2025-09-30 | 81.250 | 292,949,419 | -228,642 | 59.20% | 23,802,140,294 |
| 2025-10-02 | 2025-09-29 | 78.300 | 293,178,061 | -151,884 | 59.24% | 22,955,842,176 |
| 2025-09-30 | 2025-09-26 | 78.550 | 293,329,945 | -204,954 | 59.27% | 23,041,067,180 |
| 2025-09-29 | 2025-09-25 | 86.650 | 293,534,899 | -602,380 | 59.32% | 25,434,798,998 |
| 2025-09-26 | 2025-09-24 | 86.750 | 294,137,279 | -101,200 | 59.44% | 25,516,408,953 |
| 2025-09-25 | 2025-09-23 | 87.000 | 294,238,479 | -2,297,564 | 59.49% | 25,598,747,673 |
| 2025-09-24 | 2025-09-22 | 88.300 | 296,536,043 | +1,269,900 | 59.96% | 26,184,132,597 |
| 2025-09-23 | 2025-09-19 | 87.350 | 295,266,143 | -1,000,980 | 59.70% | 25,791,497,591 |
| 2025-09-22 | 2025-09-18 | 87.000 | 296,267,123 | -64,107 | 59.91% | 25,775,239,701 |
| 2025-09-19 | 2025-09-17 | 84.700 | 296,331,230 | -296,545 | 59.92% | 25,099,255,181 |
| 2025-09-18 | 2025-09-16 | 81.700 | 296,627,775 | -82,701 | 59.98% | 24,234,489,218 |
| 2025-09-17 | 2025-09-15 | 84.900 | 296,710,476 | -695,270 | 60.01% | 25,190,719,412 |
| 2025-09-16 | 2025-09-12 | 83.300 | 297,405,746 | -496,800 | 60.15% | 24,773,898,642 |
| 2025-09-15 | 2025-09-11 | 80.700 | 297,902,546 | -137,907 | 60.27% | 24,040,735,462 |
| 2025-09-12 | 2025-09-10 | 78.900 | 298,040,453 | +209,276 | 60.31% | 23,515,391,742 |
| 2025-09-11 | 2025-09-09 | 79.000 | 297,831,177 | +506,967 | 60.27% | 23,528,662,983 |
| 2025-09-10 | 2025-09-08 | 77.200 | 297,324,210 | +764,400 | 60.17% | 22,953,429,012 |
| 2025-09-09 | 2025-09-05 | 78.800 | 296,559,810 | -161,662 | 60.01% | 23,368,913,028 |
| 2025-09-08 | 2025-09-04 | 77.750 | 296,721,472 | -489,281 | 60.06% | 23,070,094,448 |
| 2025-09-05 | 2025-09-03 | 80.450 | 297,210,753 | -63,447 | 60.16% | 23,910,605,079 |
| 2025-09-04 | 2025-09-02 | 78.000 | 297,274,200 | -213,000 | 60.18% | 23,187,387,600 |
| 2025-09-03 | 2025-09-01 | 80.800 | 297,487,200 | -222,800 | 60.23% | 24,036,965,760 |
| 2025-09-02 | 2025-08-29 | 80.800 | 297,710,000 | -491,000 | 60.31% | 24,054,968,000 |
| 2025-09-01 | 2025-08-28 | 76.350 | 298,201,000 | +345,649 | 60.41% | 22,767,646,350 |
| 2025-08-29 | 2025-08-27 | 77.100 | 297,855,351 | -38,000 | 60.38% | 22,964,647,562 |
| 2025-08-28 | 2025-08-26 | 79.300 | 297,893,351 | -300,900 | 60.39% | 23,622,942,734 |
| 2025-08-27 | 2025-08-25 | 78.500 | 298,194,251 | +109,829 | 60.45% | 23,408,248,704 |
| 2025-08-26 | 2025-08-22 | 77.900 | 298,084,422 | -50,800 | 60.43% | 23,220,776,474 |
| 2025-08-25 | 2025-08-21 | 77.500 | 298,135,222 | -173,300 | 60.44% | 23,105,479,705 |
| 2025-08-22 | 2025-08-20 | 76.150 | 298,308,522 | -155,445 | 60.47% | 22,716,193,950 |
| 2025-08-21 | 2025-08-19 | 76.650 | 298,463,967 | -73,000 | 60.51% | 22,877,263,071 |
| 2025-08-20 | 2025-08-18 | 73.900 | 298,536,967 | +40,400 | 60.52% | 22,061,881,861 |
| 2025-08-19 | 2025-08-15 | 74.300 | 298,496,567 | +44,237 | 60.51% | 22,178,294,928 |
| 2025-08-18 | 2025-08-14 | 78.150 | 298,452,330 | -80,200 | 60.50% | 23,324,049,590 |
| 2025-08-15 | 2025-08-13 | 75.050 | 298,532,530 | -55,025 | 60.52% | 22,404,866,376 |
| 2025-08-14 | 2025-08-12 | 72.750 | 298,587,555 | +89,172 | 60.53% | 21,722,244,626 |
| 2025-08-13 | 2025-08-11 | 74.000 | 298,498,383 | -534,200 | 60.51% | 22,088,880,342 |
| 2025-08-12 | 2025-08-08 | 71.900 | 299,032,583 | -185,400 | 60.62% | 21,500,442,718 |
| 2025-08-11 | 2025-08-07 | 73.600 | 299,217,983 | -468,053 | 60.66% | 22,022,443,549 |
| 2025-08-08 | 2025-08-06 | 72.400 | 299,686,036 | -226,844 | 60.75% | 21,697,269,006 |
| 2025-08-07 | 2025-08-05 | 70.800 | 299,912,880 | +458,668 | 60.80% | 21,233,831,904 |
| 2025-08-06 | 2025-08-04 | 56.750 | 299,454,212 | +529 | 60.71% | 16,994,026,531 |
| 2025-08-05 | 2025-08-01 | 52.800 | 299,453,683 | -347,929 | 60.71% | 15,811,154,462 |
| 2025-08-04 | 2025-07-31 | 52.400 | 299,801,612 | -324,113 | 60.78% | 15,709,604,469 |
| 2025-08-01 | 2025-07-30 | 53.200 | 300,125,725 | -509,462 | 60.84% | 15,966,688,570 |
| 2025-07-31 | 2025-07-29 | 53.250 | 300,635,187 | -217,000 | 60.95% | 16,008,823,708 |
| 2025-07-30 | 2025-07-28 | 50.900 | 300,852,187 | -94,253 | 60.99% | 15,313,376,318 |
| 2025-07-29 | 2025-07-25 | 51.850 | 300,946,440 | +63,880 | 61.01% | 15,604,072,914 |
| 2025-07-28 | 2025-07-24 | 51.300 | 300,882,560 | -177,353 | 61.00% | 15,435,275,328 |
| 2025-07-25 | 2025-07-23 | 52.200 | 301,059,913 | +45,400 | 61.04% | 15,715,327,459 |
| 2025-07-24 | 2025-07-22 | 51.400 | 301,014,513 | +791,561 | 61.03% | 15,472,145,968 |
| 2025-07-23 | 2025-07-21 | 51.900 | 300,222,952 | -774,534 | 60.87% | 15,581,571,209 |
| 2025-07-22 | 2025-07-18 | 51.300 | 300,997,486 | -176,200 | 61.02% | 15,441,171,032 |
| 2025-07-21 | 2025-07-17 | 50.950 | 301,173,686 | -340,455 | 61.06% | 15,344,799,302 |
| 2025-07-18 | 2025-07-16 | 51.000 | 301,514,141 | -1,542 | 61.13% | 15,377,221,191 |
| 2025-07-17 | 2025-07-15 | 50.100 | 301,515,683 | +151,541 | 61.13% | 15,105,935,718 |
| 2025-07-16 | 2025-07-14 | 50.100 | 301,364,142 | -283,421 | 61.10% | 15,098,343,514 |
| 2025-07-15 | 2025-07-11 | 48.850 | 301,647,563 | -399,000 | 61.16% | 14,735,483,453 |
| 2025-07-14 | 2025-07-10 | 50.050 | 302,046,563 | -292,000 | 61.24% | 15,117,430,478 |
| 2025-07-11 | 2025-07-09 | 50.900 | 302,338,563 | +768,995 | 61.30% | 15,389,032,857 |
| 2025-07-10 | 2025-07-08 | 51.300 | 301,569,568 | +497,756 | 61.14% | 15,470,518,838 |
| 2025-07-09 | 2025-07-07 | 51.000 | 301,071,812 | +6,969,073 | 61.04% | 15,354,662,412 |
| 2025-07-08 | 2025-07-04 | 49.850 | 294,102,739 | -395,001 | 59.63% | 14,661,021,539 |
| 2025-07-07 | 2025-07-03 | 48.400 | 294,497,740 | -268,299 | 59.71% | 14,253,690,616 |
| 2025-07-04 | 2025-07-02 | 49.000 | 294,766,039 | -611,626 | 59.78% | 14,443,535,911 |
| 2025-07-03 | 2025-06-30 | 48.250 | 295,377,665 | +521,506 | 59.91% | 14,251,972,336 |
| 2025-07-02 | 2025-06-27 | 48.000 | 294,856,159 | +46,723 | 59.80% | 14,153,095,632 |
| 2025-06-30 | 2025-06-26 | 46.150 | 294,809,436 | -70,023 | 59.79% | 13,605,455,471 |
| 2025-06-27 | 2025-06-25 | 45.150 | 294,879,459 | -690,068 | 59.81% | 13,313,807,574 |
| 2025-06-26 | 2025-06-24 | 46.150 | 295,569,527 | +74,526 | 59.96% | 13,640,533,671 |
| 2025-06-25 | 2025-06-23 | 45.150 | 295,495,001 | -7,257,279 | 59.94% | 13,341,599,295 |
| 2025-06-24 | 2025-06-20 | 46.100 | 302,752,280 | +20,400 | 61.42% | 13,956,880,108 |
| 2025-06-23 | 2025-06-19 | 47.000 | 302,731,880 | -106,000 | 61.41% | 14,228,398,360 |
| 2025-06-20 | 2025-06-18 | 47.700 | 302,837,880 | -348,800 | 61.43% | 14,445,366,876 |
| 2025-06-19 | 2025-06-17 | 45.650 | 303,186,680 | -89,170 | 61.51% | 13,840,471,942 |
| 2025-06-18 | 2025-06-16 | 46.850 | 303,275,850 | -660,000 | 61.55% | 14,208,473,572 |
| 2025-06-17 | 2025-06-13 | 42.650 | 303,935,850 | -201,232 | 61.70% | 12,962,864,002 |
| 2025-06-16 | 2025-06-12 | 43.750 | 304,137,082 | +323,000 | 61.78% | 13,305,997,338 |
| 2025-06-13 | 2025-06-11 | 42.650 | 303,814,082 | +104,000 | 61.79% | 12,957,670,597 |
| 2025-06-12 | 2025-06-10 | 41.700 | 303,710,082 | +7,884,315 | 61.76% | 12,664,710,419 |
| 2025-06-11 | 2025-06-09 | 41.400 | 295,825,767 | +336,297 | 60.17% | 12,247,186,754 |
| 2025-06-10 | 2025-06-06 | 40.350 | 295,489,470 | +235,070 | 60.10% | 11,923,000,114 |
| 2025-06-09 | 2025-06-05 | 40.000 | 295,254,400 | +2,226,439 | 60.05% | 11,810,176,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 293,027,961 | +608,493 | 59.60% | 10,827,383,159 |
| 2025-06-05 | 2025-06-03 | 38.104 | 292,419,468 | -21,000 | 59.47% | 11,142,436,077 |
| 2025-06-04 | 2025-06-02 | 37.953 | 292,440,468 | +2,979,934 | 59.48% | 11,098,899,783 |
| 2025-06-03 | 2025-05-30 | 37.346 | 289,460,534 | -2,096,586 | 59.50% | 10,810,264,498 |
| 2025-06-02 | 2025-05-29 | 38.862 | 291,557,120 | +10,846 | 59.93% | 11,330,589,723 |
| 2025-05-30 | 2025-05-28 | 38.003 | 291,546,274 | -35,001 | 59.93% | 11,079,696,362 |
| 2025-05-29 | 2025-05-27 | 39.519 | 291,581,275 | +177,122 | 59.94% | 11,523,088,741 |
| 2025-05-28 | 2025-05-26 | 39.166 | 291,404,153 | -11,147 | 59.90% | 11,413,003,807 |
| 2025-05-27 | 2025-05-23 | 39.267 | 291,415,300 | +481,839 | 59.91% | 11,442,894,425 |
| 2025-05-26 | 2025-05-22 | 39.418 | 290,933,461 | +1,727,489 | 59.81% | 11,468,082,244 |
| 2025-05-23 | 2025-05-21 | 39.570 | 289,205,972 | +140,409 | 59.45% | 11,443,833,791 |
| 2025-05-22 | 2025-05-20 | 39.166 | 289,065,563 | +406,637 | 59.42% | 11,321,411,645 |
| 2025-05-21 | 2025-05-19 | 39.166 | 288,658,926 | -95,066 | 59.34% | 11,305,485,483 |
| 2025-05-20 | 2025-05-16 | 40.631 | 288,753,992 | -1,452,724 | 59.36% | 11,732,392,092 |
| 2025-05-19 | 2025-05-15 | 39.469 | 290,206,716 | +519,996 | 59.66% | 11,454,101,185 |
| 2025-05-16 | 2025-05-14 | 37.447 | 289,686,720 | -168,258 | 59.55% | 10,847,991,024 |
| 2025-05-15 | 2025-05-13 | 36.891 | 289,854,978 | +46,007 | 59.59% | 10,693,161,997 |
| 2025-05-14 | 2025-05-12 | 36.689 | 289,808,971 | -280,888 | 59.60% | 10,632,881,365 |
| 2025-05-13 | 2025-05-09 | 36.790 | 290,089,859 | +256,249 | 59.66% | 10,672,507,016 |
| 2025-05-12 | 2025-05-08 | 37.498 | 289,833,610 | +135,349 | 59.60% | 10,868,138,748 |
| 2025-05-09 | 2025-05-07 | 38.256 | 289,698,261 | +78,974 | 59.58% | 11,082,667,159 |
| 2025-05-08 | 2025-05-06 | 38.104 | 289,619,287 | +628,460 | 59.56% | 11,035,737,169 |
| 2025-05-07 | 2025-05-02 | 37.852 | 288,990,827 | +394,197 | 59.43% | 10,938,767,667 |
| 2025-05-06 | 2025-04-30 | 36.285 | 288,596,630 | -157,341 | 59.35% | 10,471,724,851 |
| 2025-05-02 | 2025-04-29 | 34.061 | 288,753,971 | +317,199 | 59.39% | 9,835,362,805 |
| 2025-04-30 | 2025-04-28 | 33.960 | 288,436,772 | +68,466 | 59.33% | 9,795,405,572 |
| 2025-04-29 | 2025-04-25 | 33.607 | 288,368,306 | +274,783 | 59.32% | 9,691,069,190 |
| 2025-04-28 | 2025-04-24 | 33.859 | 288,093,523 | -74,007 | 59.26% | 9,754,630,426 |
| 2025-04-25 | 2025-04-23 | 33.859 | 288,167,530 | +233,592 | 59.28% | 9,757,136,247 |
| 2025-04-24 | 2025-04-22 | 33.354 | 287,933,938 | -100,124 | 59.23% | 9,603,716,147 |
| 2025-04-23 | 2025-04-17 | 31.939 | 288,034,062 | -409,781 | 59.25% | 9,199,483,612 |
| 2025-04-22 | 2025-04-16 | 30.170 | 288,443,843 | +92,047 | 59.34% | 8,702,381,676 |
| 2025-04-17 | 2025-04-15 | 31.231 | 288,351,796 | +54,326 | 59.32% | 9,005,620,850 |
| 2025-04-16 | 2025-04-14 | 31.535 | 288,297,470 | +143,512 | 59.31% | 9,091,340,915 |
| 2025-04-15 | 2025-04-11 | 31.282 | 288,153,958 | +1,380,540 | 59.28% | 9,014,004,303 |
| 2025-04-14 | 2025-04-10 | 30.726 | 286,773,418 | +2,615 | 58.99% | 8,811,401,579 |
| 2025-04-11 | 2025-04-09 | 30.524 | 286,770,803 | -220,831 | 59.00% | 8,753,352,012 |
| 2025-04-10 | 2025-04-08 | 30.271 | 286,991,634 | -676,609 | 59.04% | 8,687,575,304 |
| 2025-04-09 | 2025-04-07 | 29.260 | 287,668,243 | +3,641,472 | 59.18% | 8,417,303,899 |
| 2025-04-08 | 2025-04-03 | 33.202 | 284,026,771 | +1,877,133 | 58.43% | 9,430,336,043 |
| 2025-04-07 | 2025-04-02 | 33.910 | 282,149,638 | -115,361 | 58.05% | 9,567,633,710 |
| 2025-04-03 | 2025-04-01 | 33.809 | 282,264,999 | -2,568,709 | 58.07% | 9,543,016,380 |
| 2025-04-02 | 2025-03-31 | 32.646 | 284,833,708 | +4,458,124 | 58.60% | 9,298,789,667 |
| 2025-04-01 | 2025-03-28 | 32.697 | 280,375,584 | -934,536 | 57.69% | 9,167,417,168 |
| 2025-03-31 | 2025-03-27 | 39.570 | 281,310,120 | -10,099 | 57.88% | 11,131,396,197 |
| 2025-03-28 | 2025-03-26 | 38.205 | 281,320,219 | +14,663 | 57.90% | 10,747,940,785 |
| 2025-03-27 | 2025-03-25 | 37.397 | 281,305,556 | +87,264 | 57.90% | 10,519,922,790 |
| 2025-03-26 | 2025-03-24 | 38.104 | 281,218,292 | +699,151 | 57.88% | 10,715,623,224 |
| 2025-03-25 | 2025-03-21 | 37.852 | 280,519,141 | +1,067,584 | 57.73% | 10,618,100,724 |
| 2025-03-24 | 2025-03-20 | 38.610 | 279,451,557 | -214,394 | 57.51% | 10,789,527,220 |
| 2025-03-21 | 2025-03-19 | 39.368 | 279,665,951 | +117,242 | 57.56% | 11,009,803,685 |
| 2025-03-20 | 2025-03-18 | 39.620 | 279,548,709 | +1,121,177 | 57.53% | 11,075,824,775 |
| 2025-03-19 | 2025-03-17 | 38.913 | 278,427,532 | +279,977 | 57.30% | 10,834,413,976 |
| 2025-03-18 | 2025-03-14 | 38.862 | 278,147,555 | -357,250 | 57.25% | 10,809,462,750 |
| 2025-03-17 | 2025-03-13 | 37.700 | 278,504,805 | -742,240 | 57.32% | 10,499,631,148 |
| 2025-03-14 | 2025-03-12 | 38.963 | 279,247,045 | +1,792,664 | 57.47% | 10,880,415,661 |
| 2025-03-13 | 2025-03-11 | 39.216 | 277,454,381 | -495,800 | 57.10% | 10,880,674,808 |
| 2025-03-12 | 2025-03-10 | 37.649 | 277,950,181 | -448,378 | 57.20% | 10,464,675,280 |
| 2025-03-11 | 2025-03-07 | 39.014 | 278,398,559 | -1,713,029 | 57.30% | 10,861,424,961 |
| 2025-03-10 | 2025-03-06 | 37.801 | 280,111,588 | +1,654,413 | 57.65% | 10,588,518,414 |
| 2025-03-07 | 2025-03-05 | 36.790 | 278,457,175 | -8,864,488 | 57.31% | 10,244,536,518 |
| 2025-03-06 | 2025-03-04 | 31.888 | 287,321,663 | -465,091 | 59.13% | 9,162,210,247 |
| 2025-03-05 | 2025-03-03 | 32.495 | 287,786,754 | +411,347 | 59.23% | 9,351,564,990 |
| 2025-03-04 | 2025-02-28 | 32.849 | 287,375,407 | -260,721 | 59.14% | 9,439,858,376 |
| 2025-03-03 | 2025-02-27 | 32.545 | 287,636,128 | +1,073,546 | 59.20% | 9,361,206,467 |
| 2025-02-28 | 2025-02-26 | 33.708 | 286,562,582 | -279,246 | 58.98% | 9,659,348,567 |
| 2025-02-27 | 2025-02-25 | 32.697 | 286,841,828 | -1,711,242 | 59.03% | 9,378,843,411 |
| 2025-02-26 | 2025-02-24 | 32.495 | 288,553,070 | -570,087 | 59.39% | 9,376,466,254 |
| 2025-02-25 | 2025-02-21 | 34.567 | 289,123,157 | -1,382,876 | 59.50% | 9,994,049,631 |
| 2025-02-24 | 2025-02-20 | 32.747 | 290,506,033 | +1,806,199 | 59.79% | 9,513,332,686 |
| 2025-02-21 | 2025-02-19 | 34.264 | 288,699,834 | +766,492 | 59.42% | 9,891,877,985 |
| 2025-02-20 | 2025-02-18 | 35.123 | 287,933,342 | +1,581,927 | 59.26% | 10,112,983,191 |
| 2025-02-19 | 2025-02-17 | 31.838 | 286,351,415 | -779,047 | 58.93% | 9,116,799,541 |
| 2025-02-18 | 2025-02-14 | 31.888 | 287,130,462 | -199,221 | 59.09% | 9,156,113,165 |
| 2025-02-17 | 2025-02-13 | 30.271 | 287,329,683 | +112,593 | 59.13% | 8,697,808,446 |
| 2025-02-14 | 2025-02-12 | 30.322 | 287,217,090 | +176,305 | 59.11% | 8,708,914,981 |
| 2025-02-13 | 2025-02-11 | 30.018 | 287,040,785 | +1,319,614 | 59.08% | 8,616,533,420 |
| 2025-02-12 | 2025-02-10 | 31.282 | 285,721,171 | -1,487,479 | 58.80% | 8,937,902,095 |
| 2025-02-11 | 2025-02-07 | 32.192 | 287,208,650 | +3,283,183 | 59.11% | 9,245,693,041 |
| 2025-02-10 | 2025-02-06 | 30.625 | 283,925,467 | +5,218,204 | 58.43% | 8,695,198,397 |
| 2025-02-07 | 2025-02-05 | 26.430 | 278,707,263 | +418,314 | 57.36% | 7,366,352,514 |
| 2025-02-06 | 2025-02-04 | 26.532 | 278,288,949 | +1,253,876 | 57.27% | 7,383,423,623 |
| 2025-02-05 | 2025-02-03 | 25.773 | 277,035,073 | +235,076 | 57.02% | 7,140,151,942 |
| 2025-02-04 | 2025-01-28 | 25.723 | 276,799,997 | -250,187 | 56.97% | 7,120,104,802 |
| 2025-02-03 | 2025-01-24 | 24.561 | 277,050,184 | -1,464,300 | 57.02% | 6,804,515,927 |
| 2025-01-27 | 2025-01-23 | 24.813 | 278,514,484 | -1,698,615 | 57.32% | 6,910,855,307 |
| 2025-01-24 | 2025-01-22 | 24.914 | 280,213,099 | +1,029,195 | 57.67% | 6,981,325,307 |
| 2025-01-23 | 2025-01-21 | 24.864 | 279,183,904 | +115,165 | 57.46% | 6,941,574,698 |
| 2025-01-22 | 2025-01-20 | 24.763 | 279,068,739 | -114,498 | 57.44% | 6,910,505,115 |
| 2025-01-21 | 2025-01-17 | 24.106 | 279,183,237 | -610,347 | 57.46% | 6,729,925,245 |
| 2025-01-20 | 2025-01-16 | 24.156 | 279,793,584 | -214,395 | 57.59% | 6,758,777,828 |
| 2025-01-17 | 2025-01-15 | 23.954 | 280,007,979 | -1,097,577 | 57.63% | 6,707,354,669 |
| 2025-01-16 | 2025-01-14 | 23.904 | 281,105,556 | +246,518 | 57.86% | 6,719,440,195 |
| 2025-01-15 | 2025-01-13 | 23.146 | 280,859,038 | +336,083 | 57.81% | 6,500,644,324 |
| 2025-01-14 | 2025-01-10 | 22.590 | 280,522,955 | -275,298 | 57.74% | 6,336,923,305 |
| 2025-01-13 | 2025-01-09 | 23.095 | 280,798,253 | -100,618 | 57.80% | 6,485,046,945 |
| 2025-01-10 | 2025-01-08 | 23.146 | 280,898,871 | -31,561 | 57.82% | 6,501,566,282 |
| 2025-01-09 | 2025-01-07 | 24.257 | 280,930,432 | -40,862 | 57.82% | 6,814,634,179 |
| 2025-01-08 | 2025-01-06 | 24.510 | 280,971,294 | -91,469 | 57.83% | 6,886,621,481 |
| 2025-01-07 | 2025-01-03 | 24.358 | 281,062,763 | -2,562,662 | 57.85% | 6,846,251,865 |
| 2025-01-06 | 2025-01-02 | 24.308 | 283,625,425 | +1,040,805 | 58.38% | 6,894,340,978 |
| 2025-01-03 | 2024-12-31 | 25.420 | 282,584,620 | -487,548 | 58.16% | 7,183,217,704 |
| 2025-01-02 | 2024-12-27 | 25.976 | 283,072,168 | -23,570 | 58.26% | 7,352,970,318 |
| 2024-12-30 | 2024-12-24 | 25.571 | 283,095,738 | -439,029 | 58.27% | 7,239,129,916 |
| 2024-12-27 | 2024-12-20 | 26.532 | 283,534,767 | +2,523,850 | 58.36% | 7,522,603,051 |
| 2024-12-23 | 2024-12-19 | 26.835 | 281,010,917 | -32,347 | 57.84% | 7,540,848,853 |
| 2024-12-20 | 2024-12-18 | 27.087 | 281,043,264 | +120,660 | 57.86% | 7,612,731,159 |
| 2024-12-19 | 2024-12-17 | 27.138 | 280,922,604 | -620,566 | 57.84% | 7,623,659,552 |
| 2024-12-18 | 2024-12-16 | 27.087 | 281,543,170 | -12,052 | 57.96% | 7,626,272,312 |
| 2024-12-17 | 2024-12-13 | 24.156 | 281,555,222 | +1,507,610 | 57.97% | 6,801,332,485 |
| 2024-12-16 | 2024-12-12 | 24.611 | 280,047,612 | +434,540 | 57.66% | 6,892,287,066 |
| 2024-12-13 | 2024-12-11 | 24.763 | 279,613,072 | +898,564 | 57.58% | 6,923,984,288 |
| 2024-12-12 | 2024-12-10 | 25.116 | 278,714,508 | -73,819 | 57.40% | 7,000,329,578 |
| 2024-12-11 | 2024-12-09 | 26.127 | 278,788,327 | +164,528 | 57.41% | 7,283,961,666 |
| 2024-12-10 | 2024-12-06 | 25.976 | 278,623,799 | +455,356 | 57.38% | 7,237,421,250 |
| 2024-12-09 | 2024-12-05 | 24.561 | 278,168,443 | +118,314 | 57.29% | 6,831,981,027 |
| 2024-12-06 | 2024-12-04 | 24.257 | 278,050,129 | -1,672,882 | 57.27% | 6,744,765,596 |
| 2024-12-05 | 2024-12-03 | 24.257 | 279,723,011 | +22,339 | 57.61% | 6,785,345,318 |
| 2024-12-04 | 2024-12-02 | 24.813 | 279,700,672 | -94,784 | 57.61% | 6,940,288,511 |
| 2024-12-03 | 2024-11-29 | 24.156 | 279,795,456 | +678,000 | 57.63% | 6,758,823,049 |
| 2024-12-02 | 2024-11-28 | 24.712 | 279,117,456 | +40,711 | 57.49% | 6,897,605,947 |
| 2024-11-29 | 2024-11-27 | 25.925 | 279,076,745 | +1,194,682 | 57.48% | 7,235,083,319 |
| 2024-11-28 | 2024-11-26 | 25.622 | 277,882,063 | +253,359 | 57.24% | 7,119,852,499 |
| 2024-11-27 | 2024-11-25 | 26.481 | 277,628,704 | -43,176 | 57.18% | 7,351,876,035 |
| 2024-11-26 | 2024-11-22 | 24.510 | 277,671,880 | -36,166 | 57.19% | 6,805,752,667 |
| 2024-11-25 | 2024-11-21 | 23.045 | 277,708,046 | -304,336 | 57.21% | 6,399,644,183 |
| 2024-11-22 | 2024-11-20 | 22.741 | 278,012,382 | +96,918 | 57.27% | 6,322,359,331 |
| 2024-11-21 | 2024-11-19 | 21.629 | 277,915,464 | -127,665 | 57.25% | 6,011,169,921 |
| 2024-11-20 | 2024-11-18 | 21.832 | 278,043,129 | +458,583 | 57.28% | 6,070,136,215 |
| 2024-11-19 | 2024-11-15 | 22.640 | 277,584,546 | +467,161 | 57.18% | 6,284,573,657 |
| 2024-11-18 | 2024-11-14 | 21.326 | 277,117,385 | +3,370,101 | 57.09% | 5,909,881,133 |
| 2024-11-15 | 2024-11-13 | 21.680 | 273,747,284 | -258,946 | 56.40% | 5,934,848,456 |
| 2024-11-14 | 2024-11-12 | 22.034 | 274,006,230 | -990,039 | 56.45% | 6,037,393,035 |
| 2024-11-13 | 2024-11-11 | 22.741 | 274,996,269 | -1,010,201 | 56.66% | 6,253,769,040 |
| 2024-11-12 | 2024-11-08 | 21.983 | 276,006,470 | +173,768 | 56.86% | 6,067,517,567 |
| 2024-11-11 | 2024-11-07 | 22.337 | 275,832,702 | -19,392 | 56.83% | 6,161,274,325 |
| 2024-11-08 | 2024-11-06 | 22.034 | 275,852,094 | -88,053 | 56.83% | 6,078,064,396 |
| 2024-11-07 | 2024-11-05 | 22.185 | 275,940,147 | -411,686 | 56.85% | 6,121,839,430 |
| 2024-11-06 | 2024-11-04 | 21.175 | 276,351,833 | -227,836 | 56.94% | 5,851,657,453 |
| 2024-11-05 | 2024-11-01 | 21.023 | 276,579,669 | -23,548 | 56.98% | 5,814,549,953 |
| 2024-11-04 | 2024-10-31 | 21.124 | 276,603,217 | -12,466 | 56.99% | 5,843,001,951 |
| 2024-11-01 | 2024-10-30 | 21.175 | 276,615,683 | +145,033 | 56.99% | 5,857,244,388 |
| 2024-10-31 | 2024-10-29 | 22.337 | 276,470,650 | +70,049 | 56.96% | 6,175,524,168 |
| 2024-10-30 | 2024-10-28 | 22.590 | 276,400,601 | +28,692 | 56.95% | 6,243,800,654 |
| 2024-10-29 | 2024-10-25 | 22.034 | 276,371,909 | +416,929 | 56.94% | 6,089,517,886 |
| 2024-10-28 | 2024-10-24 | 21.680 | 275,954,980 | -103,985 | 56.85% | 5,982,711,365 |
| 2024-10-25 | 2024-10-23 | 22.236 | 276,058,965 | -379,530 | 56.88% | 6,138,426,423 |
| 2024-10-24 | 2024-10-22 | 21.579 | 276,438,495 | -76,500 | 56.95% | 5,965,253,685 |
| 2024-10-23 | 2024-10-21 | 21.124 | 276,514,995 | -281,382 | 56.97% | 5,841,138,338 |
| 2024-10-22 | 2024-10-18 | 21.427 | 276,796,377 | -172,352 | 57.03% | 5,931,011,698 |
| 2024-10-21 | 2024-10-17 | 20.134 | 276,968,729 | +6,926 | 57.06% | 5,576,382,949 |
| 2024-10-18 | 2024-10-16 | 20.821 | 276,961,803 | -731,928 | 57.06% | 5,766,597,197 |
| 2024-10-17 | 2024-10-15 | 20.770 | 277,693,731 | +96,954 | 57.21% | 5,767,803,021 |
| 2024-10-16 | 2024-10-14 | 21.478 | 277,596,777 | +937,123 | 57.19% | 5,962,190,830 |
| 2024-10-15 | 2024-10-10 | 22.691 | 276,659,654 | +632,344 | 57.00% | 6,277,615,229 |
| 2024-10-14 | 2024-10-09 | 23.095 | 276,027,310 | +739,890 | 56.87% | 6,374,861,825 |
| 2024-10-10 | 2024-10-08 | 24.257 | 275,287,420 | +645,207 | 56.72% | 6,677,749,534 |
| 2024-10-09 | 2024-10-07 | 27.947 | 274,642,213 | -8,550 | 56.58% | 7,675,292,655 |
| 2024-10-08 | 2024-10-04 | 27.845 | 274,650,763 | -404,196 | 56.59% | 7,647,771,990 |
| 2024-10-07 | 2024-10-03 | 26.430 | 275,054,959 | +409,630 | 56.67% | 7,269,820,552 |
| 2024-10-04 | 2024-10-02 | 27.290 | 274,645,329 | +393,164 | 56.59% | 7,494,945,855 |
| 2024-10-03 | 2024-09-30 | 25.773 | 274,252,165 | +1,858,866 | 56.51% | 7,068,426,778 |
| 2024-10-02 | 2024-09-27 | 22.943 | 272,393,299 | +422,895 | 56.13% | 6,249,637,034 |
| 2024-09-30 | 2024-09-26 | 20.922 | 271,970,404 | +692,502 | 56.06% | 5,690,160,418 |
| 2024-09-27 | 2024-09-25 | 19.891 | 271,277,902 | +1,351,671 | 55.92% | 5,396,001,113 |
| 2024-09-26 | 2024-09-24 | 19.184 | 269,926,231 | +2,765,502 | 55.64% | 5,178,140,345 |
| 2024-09-25 | 2024-09-23 | 19.386 | 267,160,729 | +56,396 | 55.07% | 5,179,093,375 |
| 2024-09-24 | 2024-09-20 | 20.669 | 267,104,333 | -66,676 | 55.06% | 5,520,860,378 |
| 2024-09-23 | 2024-09-19 | 18.901 | 267,171,009 | +25,564 | 55.08% | 5,049,675,325 |
| 2024-09-20 | 2024-09-17 | 18.476 | 267,145,445 | -923 | 55.07% | 4,935,787,836 |
| 2024-09-19 | 2024-09-16 | 18.698 | 267,146,368 | -1,270,031 | 55.07% | 4,995,207,356 |
| 2024-09-17 | 2024-09-13 | 18.335 | 268,416,399 | +239,599 | 55.34% | 4,921,288,743 |
| 2024-09-16 | 2024-09-12 | 18.355 | 268,176,800 | +1,092,479 | 55.29% | 4,922,316,862 |
| 2024-09-13 | 2024-09-11 | 18.355 | 267,084,321 | -28,456 | 55.06% | 4,902,264,688 |
| 2024-09-12 | 2024-09-10 | 18.395 | 267,112,777 | +61,996 | 55.07% | 4,913,586,081 |
| 2024-09-11 | 2024-09-09 | 19.588 | 267,050,781 | +138,668 | 55.05% | 5,230,944,877 |
| 2024-09-10 | 2024-09-05 | 19.022 | 266,912,113 | +1,021,060 | 55.03% | 5,077,154,985 |
| 2024-09-09 | 2024-09-04 | 18.880 | 265,891,053 | +914,363 | 54.81% | 5,020,108,622 |
| 2024-09-05 | 2024-09-03 | 18.860 | 264,976,690 | +786,367 | 55.72% | 4,997,488,789 |
| 2024-09-04 | 2024-09-02 | 19.911 | 264,190,323 | +1,181,582 | 55.55% | 5,260,362,225 |
| 2024-09-03 | 2024-08-30 | 20.053 | 263,008,741 | +349,552 | 55.30% | 5,274,051,528 |
| 2024-09-02 | 2024-08-29 | 19.648 | 262,659,189 | +685,440 | 55.23% | 5,160,851,681 |
| 2024-08-30 | 2024-08-28 | 19.790 | 261,973,749 | +508,349 | 55.09% | 5,184,453,469 |
| 2024-08-29 | 2024-08-27 | 20.214 | 261,465,400 | +202,803 | 54.98% | 5,285,386,370 |
| 2024-08-28 | 2024-08-26 | 20.467 | 261,262,597 | -66,487 | 54.94% | 5,347,302,899 |
| 2024-08-27 | 2024-08-23 | 20.518 | 261,329,084 | +46,608 | 54.95% | 5,361,870,275 |
| 2024-08-26 | 2024-08-22 | 20.568 | 261,282,476 | +11,486 | 54.94% | 5,374,118,208 |
| 2024-08-23 | 2024-08-21 | 21.074 | 261,270,990 | +151,998 | 54.94% | 5,505,918,374 |
| 2024-08-22 | 2024-08-20 | 21.175 | 261,118,992 | +336,161 | 54.91% | 5,529,107,149 |
| 2024-08-21 | 2024-08-19 | 21.074 | 260,782,831 | +258,195 | 54.84% | 5,495,631,110 |
| 2024-08-20 | 2024-08-16 | 20.194 | 260,524,636 | +723,262 | 54.78% | 5,261,102,948 |
| 2024-08-19 | 2024-08-15 | 20.467 | 259,801,374 | -13,852 | 54.63% | 5,317,395,816 |
| 2024-08-16 | 2024-08-14 | 20.518 | 259,815,226 | +783,804 | 54.63% | 5,330,809,400 |
| 2024-08-15 | 2024-08-13 | 21.579 | 259,031,422 | +95,080 | 54.47% | 5,589,627,250 |
| 2024-08-14 | 2024-08-12 | 21.225 | 258,936,342 | -445,769 | 54.45% | 5,495,975,924 |
| 2024-08-13 | 2024-08-09 | 23.701 | 259,382,111 | +1,047,316 | 54.54% | 6,147,738,498 |
| 2024-08-12 | 2024-08-08 | 23.045 | 258,334,795 | +6,848,108 | 54.32% | 5,953,197,222 |
| 2024-08-09 | 2024-08-07 | 23.297 | 251,486,687 | +809,114 | 52.88% | 5,858,931,869 |
| 2024-08-08 | 2024-08-06 | 22.994 | 250,677,573 | +440,583 | 52.71% | 5,764,072,049 |
| 2024-08-07 | 2024-08-05 | 21.528 | 250,236,990 | +1,896,161 | 52.62% | 5,387,206,577 |
| 2024-08-06 | 2024-08-02 | 22.792 | 248,340,829 | -325,097 | 52.22% | 5,660,140,232 |
| 2024-08-05 | 2024-08-01 | 23.803 | 248,665,926 | +468,334 | 52.29% | 5,918,882,370 |
| 2024-08-02 | 2024-07-31 | 23.196 | 248,197,592 | +143,198 | 52.19% | 5,757,219,291 |
| 2024-08-01 | 2024-07-30 | 22.185 | 248,054,394 | -59,533 | 52.16% | 5,503,183,160 |
| 2024-07-31 | 2024-07-29 | 22.489 | 248,113,927 | +982,317 | 52.17% | 5,579,736,322 |
| 2024-07-30 | 2024-07-26 | 20.053 | 247,131,610 | -190,493 | 51.97% | 4,955,671,208 |
| 2024-07-29 | 2024-07-25 | 19.244 | 247,322,103 | -44,523 | 52.01% | 4,759,511,638 |
| 2024-07-26 | 2024-07-24 | 19.204 | 247,366,626 | -832,374 | 52.02% | 4,750,367,673 |
| 2024-07-25 | 2024-07-23 | 19.002 | 248,199,000 | -11,853 | 52.19% | 4,716,180,248 |
| 2024-07-24 | 2024-07-22 | 19.184 | 248,210,853 | -64,904 | 52.20% | 4,761,562,547 |
| 2024-07-23 | 2024-07-19 | 17.344 | 248,275,757 | +38,982 | 52.21% | 4,306,100,054 |
| 2024-07-22 | 2024-07-18 | 16.212 | 248,236,775 | +227,087,128 | 52.20% | 4,024,417,258 |
| 2024-07-19 | 2024-07-17 | 16.394 | 21,149,647 | -288,202 | 4.45% | 346,726,065 |
| 2024-07-18 | 2024-07-16 | 16.859 | 21,437,849 | -622,128 | 4.51% | 361,417,995 |
| 2024-07-17 | 2024-07-15 | 16.556 | 22,059,977 | -312,904 | 4.64% | 365,217,409 |
| 2024-07-16 | 2024-07-12 | 17.162 | 22,372,881 | +1,026,224 | 4.70% | 383,965,423 |
| 2024-07-15 | 2024-07-11 | 16.920 | 21,346,657 | -856,041 | 4.49% | 361,175,135 |
| 2024-07-12 | 2024-07-10 | 17.465 | 22,202,698 | +178,359 | 4.67% | 387,776,966 |
| 2024-07-11 | 2024-07-09 | 17.708 | 22,024,339 | +360,521 | 4.63% | 390,004,397 |
| 2024-07-10 | 2024-07-08 | 16.980 | 21,663,818 | +139,029 | 4.56% | 367,855,114 |
| 2024-07-09 | 2024-07-05 | 17.384 | 21,524,789 | +464,486 | 4.53% | 374,196,627 |
| 2024-07-08 | 2024-07-04 | 17.566 | 21,060,303 | +268,852 | 4.43% | 369,953,300 |
| 2024-07-05 | 2024-07-03 | 17.950 | 20,791,451 | -402,911 | 4.37% | 373,216,021 |
| 2024-07-04 | 2024-07-02 | 18.415 | 21,194,362 | +226,168 | 4.46% | 390,302,415 |
| 2024-07-03 | 2024-06-28 | 19.022 | 20,968,194 | +324,320 | 4.41% | 398,853,276 |
| 2024-07-02 | 2024-06-27 | 18.799 | 20,643,874 | +173,143 | 4.34% | 388,093,762 |
| 2024-06-28 | 2024-06-26 | 19.345 | 20,470,731 | +499,147 | 4.30% | 396,011,505 |
| 2024-06-27 | 2024-06-25 | 19.264 | 19,971,584 | +3,562 | 4.20% | 384,740,519 |
| 2024-06-26 | 2024-06-24 | 19.285 | 19,968,022 | -254,195 | 4.20% | 385,075,542 |
| 2024-06-25 | 2024-06-21 | 20.417 | 20,222,217 | +297,485 | 4.25% | 412,869,360 |
| 2024-06-24 | 2024-06-20 | 21.377 | 19,924,732 | +596,701 | 4.19% | 425,927,203 |
| 2024-06-21 | 2024-06-19 | 20.770 | 19,328,031 | +7,295 | 4.06% | 401,450,458 |
| 2024-06-20 | 2024-06-18 | 20.316 | 19,320,736 | +198 | 4.06% | 392,511,370 |
| 2024-06-19 | 2024-06-17 | 20.568 | 19,320,538 | +85,879 | 4.06% | 397,389,280 |
| 2024-06-18 | 2024-06-14 | 20.619 | 19,234,659 | +336,452 | 4.04% | 396,594,948 |
| 2024-06-17 | 2024-06-13 | 19.851 | 18,898,207 | -84,905 | 3.97% | 375,141,062 |
| 2024-06-14 | 2024-06-12 | 18.415 | 18,983,112 | -283,757 | 3.99% | 349,581,387 |
| 2024-06-13 | 2024-06-11 | 18.577 | 19,266,869 | -362,831 | 4.05% | 357,922,640 |
| 2024-06-12 | 2024-06-07 | 19.345 | 19,629,700 | +79,547 | 4.13% | 379,741,546 |
| 2024-06-11 | 2024-06-06 | 19.669 | 19,550,153 | +428,229 | 4.11% | 384,525,827 |
| 2024-06-07 | 2024-06-05 | 20.194 | 19,121,924 | +293,354 | 4.02% | 386,153,157 |
| 2024-06-06 | 2024-06-04 | 20.720 | 18,828,570 | +73,021 | 3.96% | 390,124,942 |
| 2024-06-05 | 2024-06-03 | 20.093 | 18,755,549 | -778,445 | 3.94% | 376,858,816 |
| 2024-06-04 | 2024-05-31 | 19.790 | 19,533,994 | +536,870 | 4.11% | 386,577,218 |
| 2024-06-03 | 2024-05-30 | 19.628 | 18,997,124 | +404,858 | 3.99% | 372,880,439 |
| 2024-05-31 | 2024-05-29 | 20.214 | 18,592,266 | +230,726 | 3.91% | 375,832,937 |
| 2024-05-30 | 2024-05-28 | 20.720 | 18,361,540 | -650,883 | 3.86% | 380,448,155 |
| 2024-05-29 | 2024-05-27 | 21.528 | 19,012,423 | -429,257 | 4.00% | 409,307,394 |
| 2024-05-28 | 2024-05-24 | 20.770 | 19,441,680 | -337,184 | 4.09% | 403,810,991 |
| 2024-05-27 | 2024-05-23 | 20.366 | 19,778,864 | -164,734 | 4.16% | 402,818,041 |
| 2024-05-24 | 2024-05-22 | 20.821 | 19,943,598 | -372,520 | 4.19% | 415,243,890 |
| 2024-05-23 | 2024-05-21 | 20.720 | 20,316,118 | +326,647 | 4.27% | 420,946,697 |
| 2024-05-22 | 2024-05-20 | 20.720 | 19,989,471 | +341,736 | 4.20% | 414,178,624 |
| 2024-05-21 | 2024-05-17 | 19.082 | 19,647,735 | -724,114 | 4.13% | 374,927,245 |
| 2024-05-20 | 2024-05-16 | 19.487 | 20,371,849 | -228,322 | 4.28% | 396,981,251 |
| 2024-05-17 | 2024-05-14 | 18.476 | 20,600,171 | +320,266 | 4.33% | 380,609,422 |
| 2024-05-16 | 2024-05-13 | 18.112 | 20,279,905 | +107,448 | 4.26% | 367,313,119 |
| 2024-05-14 | 2024-05-10 | 17.789 | 20,172,457 | +195,325 | 4.24% | 358,842,592 |
| 2024-05-13 | 2024-05-09 | 18.516 | 19,977,132 | -83,687 | 4.20% | 369,905,788 |
| 2024-05-10 | 2024-05-08 | 16.455 | 20,060,819 | -57,907 | 4.22% | 330,092,440 |
| 2024-05-09 | 2024-05-07 | 16.455 | 20,118,726 | +126,247 | 4.23% | 331,045,276 |
| 2024-05-08 | 2024-05-06 | 16.960 | 19,992,479 | +444,920 | 4.20% | 339,071,372 |
| 2024-05-07 | 2024-05-03 | 16.394 | 19,547,559 | +83,505 | 4.11% | 320,461,529 |
| 2024-05-06 | 2024-05-02 | 16.030 | 19,464,054 | +1,161,117 | 4.09% | 312,010,351 |
| 2024-05-03 | 2024-04-30 | 14.979 | 18,302,937 | -250,515 | 3.85% | 274,158,368 |
| 2024-05-02 | 2024-04-29 | 14.999 | 18,553,452 | +198,867 | 3.90% | 278,285,863 |
| 2024-04-30 | 2024-04-26 | 15.565 | 18,354,585 | -255,460 | 3.86% | 285,691,822 |
| 2024-04-29 | 2024-04-25 | 14.999 | 18,610,045 | -303,743 | 3.91% | 279,134,709 |
| 2024-04-26 | 2024-04-24 | 15.525 | 18,913,788 | +85,582 | 3.98% | 293,631,234 |
| 2024-04-25 | 2024-04-23 | 15.403 | 18,828,206 | -169,613 | 3.96% | 290,018,984 |
| 2024-04-24 | 2024-04-22 | 14.595 | 18,997,819 | -681,280 | 4.00% | 277,270,367 |
| 2024-04-23 | 2024-04-19 | 13.988 | 19,679,099 | +479,235 | 4.14% | 275,279,467 |
| 2024-04-22 | 2024-04-18 | 14.817 | 19,199,864 | +190,878 | 4.04% | 284,488,451 |
| 2024-04-19 | 2024-04-17 | 15.120 | 19,008,986 | +217,607 | 4.00% | 287,424,022 |
| 2024-04-18 | 2024-04-16 | 15.120 | 18,791,379 | -27,699,752 | 3.95% | 284,133,711 |
| 2024-04-17 | 2024-04-15 | 14.352 | 46,491,131 | +577,320 | 9.78% | 667,253,675 |
| 2024-04-16 | 2024-04-12 | 14.352 | 45,913,811 | +73,116 | 9.66% | 658,967,817 |
| 2024-04-15 | 2024-04-11 | 15.019 | 45,840,695 | -297,541 | 9.64% | 688,497,744 |
| 2024-04-12 | 2024-04-10 | 14.898 | 46,138,236 | +228,509 | 9.70% | 687,370,656 |
| 2024-04-11 | 2024-04-09 | 14.352 | 45,909,727 | +12,357 | 9.66% | 658,909,202 |
| 2024-04-10 | 2024-04-08 | 14.110 | 45,897,370 | +1,993,918 | 9.65% | 647,598,355 |
| 2024-04-09 | 2024-04-05 | 14.110 | 43,903,452 | -258,457 | 9.23% | 619,464,760 |
| 2024-04-08 | 2024-04-03 | 13.705 | 44,161,909 | -252,888 | 9.29% | 605,257,314 |
| 2024-04-05 | 2024-04-02 | 14.029 | 44,414,797 | -1,269,585 | 9.34% | 623,088,400 |
| 2024-04-03 | 2024-03-28 | 16.071 | 45,684,382 | +658,338 | 9.61% | 734,171,290 |
| 2024-04-02 | 2024-03-27 | 15.747 | 45,026,044 | +17,289 | 9.47% | 709,028,616 |
| 2024-03-28 | 2024-03-26 | 15.949 | 45,008,755 | +98,830 | 9.47% | 717,854,649 |
| 2024-03-27 | 2024-03-25 | 16.818 | 44,909,925 | +187,787 | 9.45% | 755,315,105 |
| 2024-03-26 | 2024-03-22 | 17.000 | 44,722,138 | +104,037 | 9.41% | 760,293,132 |
| 2024-03-25 | 2024-03-21 | 17.223 | 44,618,101 | +201,276 | 9.39% | 768,445,711 |
| 2024-03-22 | 2024-03-20 | 16.374 | 44,416,825 | +566,435 | 9.34% | 727,268,946 |
| 2024-03-21 | 2024-03-19 | 15.747 | 43,850,390 | +555,866 | 9.22% | 690,515,501 |
| 2024-03-20 | 2024-03-18 | 16.091 | 43,294,524 | -34,747 | 9.11% | 696,640,230 |
| 2024-03-19 | 2024-03-15 | 15.242 | 43,329,271 | +169,456 | 9.11% | 660,412,435 |
| 2024-03-18 | 2024-03-14 | 15.686 | 43,159,815 | -305,920 | 9.08% | 677,023,603 |
| 2024-03-15 | 2024-03-13 | 16.010 | 43,465,735 | -307,007 | 9.14% | 695,880,591 |
| 2024-03-14 | 2024-03-12 | 16.091 | 43,772,742 | +482,624 | 9.21% | 704,335,104 |
| 2024-03-13 | 2024-03-11 | 15.828 | 43,290,118 | +54,120 | 9.11% | 685,193,202 |
| 2024-03-12 | 2024-03-08 | 14.352 | 43,235,998 | -66,289 | 9.10% | 620,535,098 |
| 2024-03-11 | 2024-03-07 | 14.251 | 43,302,287 | +301,764 | 9.11% | 617,109,831 |
| 2024-03-08 | 2024-03-06 | 15.060 | 43,000,523 | +29,681 | 9.05% | 647,578,654 |
| 2024-03-07 | 2024-03-05 | 14.554 | 42,970,842 | -696,134 | 9.04% | 625,415,837 |
| 2024-03-06 | 2024-03-04 | 15.323 | 43,666,976 | -1,418,707 | 9.19% | 669,090,459 |
| 2024-03-05 | 2024-03-01 | 14.474 | 45,085,683 | -245,792 | 9.48% | 652,550,594 |
| 2024-03-04 | 2024-02-29 | 14.777 | 45,331,475 | -655,249 | 9.54% | 669,853,362 |
| 2024-03-01 | 2024-02-28 | 13.806 | 45,986,724 | -267,679 | 9.67% | 634,915,150 |
| 2024-02-29 | 2024-02-27 | 14.029 | 46,254,403 | -285,340 | 9.73% | 648,895,951 |
| 2024-02-28 | 2024-02-26 | 14.069 | 46,539,743 | -208,732 | 9.79% | 654,780,496 |
| 2024-02-27 | 2024-02-23 | 14.595 | 46,748,475 | -735,859 | 9.83% | 682,287,099 |
| 2024-02-26 | 2024-02-22 | 14.514 | 47,484,334 | -861,859 | 9.99% | 689,187,369 |
| 2024-02-23 | 2024-02-21 | 12.634 | 48,346,193 | -494,990 | 10.17% | 610,808,135 |
| 2024-02-22 | 2024-02-20 | 12.715 | 48,841,183 | -273,292 | 10.27% | 621,011,059 |
| 2024-02-21 | 2024-02-19 | 10.875 | 49,114,475 | -365,085 | 10.33% | 534,139,008 |
| 2024-02-20 | 2024-02-16 | 11.037 | 49,479,560 | -6,530 | 10.41% | 546,111,077 |
| 2024-02-19 | 2024-02-15 | 10.633 | 49,486,090 | +20,975 | 10.41% | 526,176,441 |
| 2024-02-16 | 2024-02-14 | 10.673 | 49,465,115 | -38,487 | 10.41% | 527,953,240 |
| 2024-02-15 | 2024-02-09 | 10.714 | 49,503,602 | +121,695 | 10.41% | 530,365,400 |
| 2024-02-14 | 2024-02-07 | 10.592 | 49,381,907 | -833,858 | 10.39% | 523,072,223 |
| 2024-02-08 | 2024-02-06 | 10.714 | 50,215,765 | +159,490 | 10.56% | 537,995,282 |
| 2024-02-07 | 2024-02-05 | 9.986 | 50,056,275 | -162,656 | 10.53% | 499,859,547 |
| 2024-02-06 | 2024-02-02 | 9.036 | 50,218,931 | +429,553 | 10.56% | 453,771,798 |
| 2024-02-05 | 2024-02-01 | 9.723 | 49,789,378 | -224,393 | 10.47% | 484,110,265 |
| 2024-02-02 | 2024-01-31 | 8.470 | 50,013,771 | +307,265 | 10.52% | 423,609,936 |
| 2024-02-01 | 2024-01-30 | 8.480 | 49,706,506 | +17,809 | 10.46% | 421,509,838 |
| 2024-01-31 | 2024-01-29 | 8.591 | 49,688,697 | +9,300 | 10.45% | 426,883,189 |
| 2024-01-30 | 2024-01-26 | 8.167 | 49,679,397 | +5,343 | 10.45% | 405,714,188 |
| 2024-01-29 | 2024-01-25 | 8.359 | 49,674,054 | -102,699 | 10.45% | 415,209,836 |
| 2024-01-26 | 2024-01-24 | 8.268 | 49,776,753 | -437,310 | 10.47% | 411,540,315 |
| 2024-01-25 | 2024-01-23 | 8.055 | 50,214,063 | -262,189 | 10.56% | 404,497,836 |
| 2024-01-24 | 2024-01-22 | 7.682 | 50,476,252 | +133,964 | 10.62% | 387,733,397 |
| 2024-01-23 | 2024-01-19 | 8.248 | 50,342,288 | -37,597 | 10.59% | 415,198,358 |
| 2024-01-22 | 2024-01-18 | 8.278 | 50,379,885 | -65,696 | 10.60% | 417,036,044 |
| 2024-01-19 | 2024-01-17 | 8.248 | 50,445,581 | -71,631 | 10.61% | 416,050,267 |
| 2024-01-18 | 2024-01-16 | 8.712 | 50,517,212 | +4,353 | 10.63% | 440,128,162 |
| 2024-01-17 | 2024-01-15 | 9.006 | 50,512,859 | +13,456 | 10.63% | 454,896,057 |
| 2024-01-16 | 2024-01-12 | 9.238 | 50,499,403 | +2,176 | 10.62% | 466,514,297 |
| 2024-01-15 | 2024-01-11 | 9.481 | 50,497,227 | +306,117 | 10.62% | 478,743,496 |
| 2024-01-12 | 2024-01-10 | 9.258 | 50,191,110 | +4,195 | 10.56% | 464,680,869 |
| 2024-01-11 | 2024-01-09 | 9.157 | 50,186,915 | +350,047 | 10.56% | 459,569,519 |
| 2024-01-10 | 2024-01-08 | 9.440 | 49,836,868 | +200,490 | 10.48% | 470,468,051 |
| 2024-01-09 | 2024-01-05 | 9.713 | 49,636,378 | +223,602 | 10.44% | 482,120,934 |
| 2024-01-08 | 2024-01-04 | 9.935 | 49,412,776 | +524,179 | 10.39% | 490,936,463 |
| 2024-01-05 | 2024-01-03 | 9.885 | 48,888,597 | +13,970 | 10.28% | 483,257,883 |
| 2024-01-04 | 2024-01-02 | 10.016 | 48,874,627 | +22,043 | 10.28% | 489,541,629 |
| 2024-01-03 | 2023-12-29 | 10.309 | 48,852,584 | -53,823 | 10.28% | 503,640,017 |
| 2024-01-02 | 2023-12-28 | 10.188 | 48,906,407 | +19,788 | 10.29% | 498,263,195 |
| 2023-12-29 | 2023-12-27 | 9.693 | 48,886,619 | +337,184 | 10.28% | 473,850,265 |
| 2023-12-28 | 2023-12-22 | 9.086 | 48,549,435 | +158,501 | 10.21% | 441,139,951 |
| 2023-12-27 | 2023-12-21 | 11.219 | 48,390,934 | -45,117 | 10.18% | 542,899,575 |
| 2023-12-22 | 2023-12-20 | 11.118 | 48,436,051 | +50,657 | 10.19% | 538,510,197 |
| 2023-12-21 | 2023-12-19 | 11.199 | 48,385,394 | -11,279 | 10.18% | 541,859,336 |
| 2023-12-20 | 2023-12-18 | 11.361 | 48,396,673 | -171,122 | 10.18% | 549,812,155 |
| 2023-12-19 | 2023-12-15 | 11.522 | 48,567,795 | -274,707 | 10.22% | 559,610,374 |
| 2023-12-18 | 2023-12-14 | 11.158 | 48,842,502 | -205,397 | 10.27% | 545,003,755 |
| 2023-12-15 | 2023-12-13 | 11.158 | 49,047,899 | -48,282 | 10.32% | 547,295,655 |
| 2023-12-14 | 2023-12-12 | 12.028 | 49,096,181 | -38,587 | 10.33% | 590,509,911 |
| 2023-12-13 | 2023-12-11 | 11.927 | 49,134,768 | -151,772 | 10.34% | 586,007,852 |
| 2023-12-12 | 2023-12-08 | 12.007 | 49,286,540 | +5,857 | 10.37% | 591,803,174 |
| 2023-12-11 | 2023-12-07 | 12.270 | 49,280,683 | -226,375 | 10.37% | 604,683,229 |
| 2023-12-08 | 2023-12-06 | 12.169 | 49,507,058 | +146,345 | 10.41% | 602,457,096 |
| 2023-12-07 | 2023-12-05 | 11.987 | 49,360,713 | -183,630 | 10.38% | 591,695,998 |
| 2023-12-06 | 2023-12-04 | 12.634 | 49,544,343 | +145,044 | 10.42% | 625,945,620 |
| 2023-12-05 | 2023-12-01 | 13.483 | 49,399,299 | +144,649 | 10.39% | 666,053,530 |
| 2023-12-04 | 2023-11-30 | 12.735 | 49,254,650 | -252,025 | 10.36% | 627,263,910 |
| 2023-12-01 | 2023-11-29 | 13.604 | 49,506,675 | +3,811 | 10.41% | 673,505,796 |
| 2023-11-30 | 2023-11-28 | 14.170 | 49,502,864 | -202,034 | 10.41% | 701,472,836 |
| 2023-11-29 | 2023-11-27 | 14.211 | 49,704,898 | +28,891 | 10.46% | 706,345,245 |
| 2023-11-28 | 2023-11-24 | 14.716 | 49,676,007 | -7,541 | 10.45% | 731,039,044 |
| 2023-11-27 | 2023-11-23 | 14.494 | 49,683,548 | +26,714 | 10.45% | 720,102,422 |
| 2023-11-24 | 2023-11-22 | 14.130 | 49,656,834 | -67,674 | 10.45% | 701,647,071 |
| 2023-11-23 | 2023-11-21 | 13.827 | 49,724,508 | +13,060 | 10.46% | 687,525,975 |
| 2023-11-22 | 2023-11-20 | 13.544 | 49,711,448 | -55,318 | 10.46% | 673,276,925 |
| 2023-11-21 | 2023-11-17 | 13.362 | 49,766,766 | +7,546 | 10.47% | 664,972,053 |
| 2023-11-20 | 2023-11-16 | 13.726 | 49,759,220 | -2,126,595 | 10.47% | 682,976,644 |
| 2023-11-17 | 2023-11-15 | 14.069 | 51,885,815 | +7,520 | 10.92% | 729,995,859 |
| 2023-11-16 | 2023-11-14 | 13.544 | 51,878,295 | +127,631 | 10.91% | 702,624,050 |
| 2023-11-15 | 2023-11-13 | 14.150 | 51,750,664 | +111,405 | 10.89% | 732,278,833 |
| 2023-11-14 | 2023-11-10 | 13.726 | 51,639,259 | +85,088 | 10.86% | 708,781,364 |
| 2023-11-13 | 2023-11-09 | 13.908 | 51,554,171 | +48,084 | 10.85% | 716,992,743 |
| 2023-11-10 | 2023-11-08 | 13.948 | 51,506,087 | -92,805 | 10.84% | 718,406,349 |
| 2023-11-09 | 2023-11-07 | 13.887 | 51,598,892 | +31,859 | 10.85% | 716,571,658 |
| 2023-11-08 | 2023-11-06 | 14.251 | 51,567,033 | -87,067 | 10.85% | 734,892,432 |
| 2023-11-07 | 2023-11-03 | 12.998 | 51,654,100 | +275,842 | 10.87% | 671,395,283 |
| 2023-11-06 | 2023-11-02 | 12.048 | 51,378,258 | -677,336 | 10.81% | 618,996,437 |
| 2023-11-03 | 2023-11-01 | 12.068 | 52,055,594 | -116,946 | 10.95% | 628,209,141 |
| 2023-11-02 | 2023-10-31 | 11.967 | 52,172,540 | -42,230 | 10.98% | 624,347,248 |
| 2023-11-01 | 2023-10-30 | 12.230 | 52,214,770 | -498,454 | 10.98% | 638,574,038 |
| 2023-10-31 | 2023-10-27 | 12.169 | 52,713,224 | -499,444 | 11.09% | 641,473,300 |
| 2023-10-30 | 2023-10-26 | 12.210 | 53,212,668 | +10,092 | 11.19% | 649,702,424 |
| 2023-10-27 | 2023-10-25 | 12.351 | 53,202,576 | -276,831 | 11.19% | 657,107,441 |
| 2023-10-26 | 2023-10-24 | 12.250 | 53,479,407 | +86,973 | 11.25% | 655,121,302 |
| 2023-10-25 | 2023-10-20 | 12.129 | 53,392,434 | +7,223 | 11.23% | 647,580,084 |
| 2023-10-24 | 2023-10-19 | 12.391 | 53,385,211 | +2,869 | 11.23% | 661,521,482 |
| 2023-10-20 | 2023-10-18 | 12.351 | 53,382,342 | +17,725 | 11.23% | 659,327,739 |
| 2023-10-19 | 2023-10-17 | 12.998 | 53,364,617 | +388,375 | 11.23% | 693,628,427 |
| 2023-10-18 | 2023-10-16 | 12.735 | 52,976,242 | +2,176 | 11.14% | 674,658,833 |
| 2023-10-17 | 2023-10-13 | 12.917 | 52,974,066 | -47,094 | 11.14% | 684,268,709 |
| 2023-10-16 | 2023-10-12 | 13.645 | 53,021,160 | -750,156 | 11.15% | 723,461,646 |
| 2023-10-13 | 2023-10-11 | 13.726 | 53,771,316 | -1,481,534 | 11.31% | 738,045,189 |
| 2023-10-12 | 2023-10-10 | 13.604 | 55,252,850 | -528,730 | 11.62% | 751,678,732 |
| 2023-10-11 | 2023-10-09 | 13.240 | 55,781,580 | -88,847 | 11.73% | 738,575,038 |
| 2023-10-10 | 2023-10-06 | 13.645 | 55,870,427 | +70,491 | 11.75% | 762,339,245 |
| 2023-10-09 | 2023-10-05 | 13.281 | 55,799,936 | +27,584 | 11.74% | 741,074,013 |
| 2023-10-06 | 2023-10-04 | 13.059 | 55,772,352 | -48,979 | 11.73% | 728,306,174 |
| 2023-10-05 | 2023-10-03 | 13.625 | 55,821,331 | -77,079 | 11.74% | 760,540,942 |
| 2023-10-04 | 2023-09-29 | 14.352 | 55,898,410 | -66,487 | 11.76% | 802,269,566 |
| 2023-10-03 | 2023-09-28 | 13.746 | 55,964,897 | -21,173 | 11.77% | 769,284,772 |
| 2023-09-29 | 2023-09-27 | 13.988 | 55,986,070 | -48,480 | 11.78% | 783,156,562 |
| 2023-09-28 | 2023-09-26 | 13.968 | 56,034,550 | -78,558 | 11.79% | 782,702,012 |
| 2023-09-27 | 2023-09-25 | 13.948 | 56,113,108 | -12,664 | 11.80% | 782,665,029 |
| 2023-09-26 | 2023-09-22 | 14.211 | 56,125,772 | +35,618 | 11.81% | 797,590,857 |
| 2023-09-25 | 2023-09-21 | 13.564 | 56,090,154 | -12,464 | 11.80% | 760,802,037 |
| 2023-09-22 | 2023-09-20 | 13.705 | 56,102,618 | -246,556 | 11.80% | 768,909,693 |
| 2023-09-21 | 2023-09-19 | 14.049 | 56,349,174 | +27,701 | 11.85% | 791,653,020 |
| 2023-09-20 | 2023-09-18 | 13.806 | 56,321,473 | -33,640 | 11.85% | 777,601,737 |
| 2023-09-19 | 2023-09-15 | 14.009 | 56,355,113 | +949,597 | 11.86% | 789,458,079 |
| 2023-09-18 | 2023-09-14 | 14.332 | 55,405,516 | +57,017 | 11.66% | 794,075,420 |
| 2023-09-15 | 2023-09-13 | 14.534 | 55,348,499 | +486,244 | 11.64% | 804,446,659 |
| 2023-09-14 | 2023-09-12 | 15.120 | 54,862,255 | +35,816 | 11.54% | 829,540,829 |
| 2023-09-13 | 2023-09-11 | 15.949 | 54,826,439 | +307,502 | 11.53% | 874,439,076 |
| 2023-09-12 | 2023-09-07 | 16.697 | 54,518,937 | +159,490 | 11.47% | 910,311,315 |
| 2023-09-11 | 2023-09-06 | 17.101 | 54,359,447 | -42,969 | 11.44% | 929,625,241 |
| 2023-09-07 | 2023-09-05 | 17.304 | 54,402,416 | -20,844 | 11.44% | 941,357,237 |
| 2023-09-06 | 2023-09-04 | 17.546 | 54,423,260 | +101,750 | 11.45% | 954,919,566 |
| 2023-09-05 | 2023-08-31 | 17.465 | 54,321,510 | +165,780 | 11.43% | 948,741,920 |
| 2023-09-04 | 2023-08-30 | 17.263 | 54,155,730 | +95,404 | 11.39% | 934,899,224 |
| 2023-08-31 | 2023-08-29 | 17.263 | 54,060,326 | +64,072 | 11.37% | 933,252,249 |
| 2023-08-30 | 2023-08-28 | 16.475 | 53,996,254 | +348,918 | 11.36% | 889,577,427 |
| 2023-08-29 | 2023-08-25 | 16.273 | 53,647,336 | +13,060 | 11.29% | 872,984,545 |
| 2023-08-28 | 2023-08-24 | 16.839 | 53,634,276 | -15,633 | 11.28% | 903,129,312 |
| 2023-08-25 | 2023-08-23 | 16.394 | 53,649,909 | +1,781 | 11.29% | 879,533,444 |
| 2023-08-24 | 2023-08-22 | 16.455 | 53,648,128 | -15,039 | 11.29% | 882,757,653 |
| 2023-08-23 | 2023-08-21 | 16.151 | 53,663,167 | +36,608 | 11.29% | 866,733,520 |
| 2023-08-22 | 2023-08-18 | 16.434 | 53,626,559 | +60,155 | 11.28% | 881,318,711 |
| 2023-08-21 | 2023-08-17 | 16.940 | 53,566,404 | -23,152 | 11.27% | 907,400,523 |
| 2023-08-18 | 2023-08-16 | 16.960 | 53,589,556 | -14,940 | 11.27% | 908,875,996 |
| 2023-08-17 | 2023-08-15 | 17.041 | 53,604,496 | -61,342 | 11.28% | 913,463,725 |
| 2023-08-16 | 2023-08-14 | 17.203 | 53,665,838 | -28,099 | 11.29% | 923,187,657 |
| 2023-08-15 | 2023-08-11 | 17.101 | 53,693,937 | +142,569 | 11.30% | 918,244,057 |
| 2023-08-14 | 2023-08-10 | 17.425 | 53,551,368 | -107,991 | 11.27% | 933,126,127 |
| 2023-08-11 | 2023-08-09 | 17.566 | 53,659,359 | +23,350 | 11.29% | 942,600,728 |
| 2023-08-10 | 2023-08-08 | 17.344 | 53,636,009 | +19,293 | 11.28% | 930,264,090 |
| 2023-08-09 | 2023-08-07 | 18.375 | 53,616,716 | +11,279 | 11.28% | 985,205,000 |
| 2023-08-08 | 2023-08-04 | 18.658 | 53,605,437 | -23,278 | 11.28% | 1,000,168,232 |
| 2023-08-07 | 2023-08-03 | 17.910 | 53,628,715 | +77,898 | 11.28% | 960,491,723 |
| 2023-08-04 | 2023-08-02 | 17.789 | 53,550,817 | -65,836 | 11.27% | 952,601,558 |
| 2023-08-03 | 2023-08-01 | 18.395 | 53,616,653 | +17,413 | 11.28% | 986,287,675 |
| 2023-08-02 | 2023-07-31 | 18.921 | 53,599,240 | +641,500 | 11.28% | 1,014,137,856 |
| 2023-08-01 | 2023-07-28 | 18.415 | 52,957,740 | +239,235 | 11.14% | 975,237,369 |
| 2023-07-31 | 2023-07-27 | 18.153 | 52,718,505 | -279,021 | 11.09% | 956,977,962 |
| 2023-07-28 | 2023-07-26 | 17.304 | 52,997,526 | -72,621 | 11.15% | 917,047,593 |
| 2023-07-27 | 2023-07-25 | 17.708 | 53,070,147 | -45,908 | 11.16% | 939,759,903 |
| 2023-07-26 | 2023-07-24 | 17.344 | 53,116,055 | +1,869 | 11.17% | 921,245,997 |
| 2023-07-25 | 2023-07-21 | 17.728 | 53,114,186 | -989 | 11.17% | 941,613,416 |
| 2023-07-24 | 2023-07-20 | 17.769 | 53,115,175 | +9,300 | 11.17% | 943,778,340 |
| 2023-07-21 | 2023-07-19 | 18.092 | 53,105,875 | +6,530 | 11.17% | 960,789,213 |
| 2023-07-20 | 2023-07-18 | 18.294 | 53,099,345 | +18,601 | 11.17% | 971,404,827 |
| 2023-07-19 | 2023-07-14 | 19.406 | 53,080,744 | +53,328 | 11.17% | 1,030,079,510 |
| 2023-07-18 | 2023-07-13 | 20.467 | 53,027,416 | -144,847 | 11.16% | 1,085,320,511 |
| 2023-07-14 | 2023-07-12 | 19.426 | 53,172,263 | +63,321 | 11.19% | 1,032,930,368 |
| 2023-07-13 | 2023-07-11 | 19.729 | 53,108,942 | -84,098 | 11.17% | 1,047,803,830 |
| 2023-07-12 | 2023-07-10 | 19.608 | 53,193,040 | -5,343 | 11.19% | 1,043,011,410 |
| 2023-07-11 | 2023-07-07 | 19.446 | 53,198,383 | +2,375 | 11.19% | 1,034,513,156 |
| 2023-07-10 | 2023-07-06 | 19.911 | 53,196,008 | +22,183 | 11.19% | 1,059,199,549 |
| 2023-07-07 | 2023-07-05 | 20.669 | 53,173,825 | -7,718 | 11.19% | 1,099,065,898 |
| 2023-07-06 | 2023-07-04 | 20.770 | 53,181,543 | -24,339 | 11.19% | 1,104,600,609 |
| 2023-07-05 | 2023-07-03 | 20.316 | 53,205,882 | +5,343 | 11.19% | 1,080,906,735 |
| 2023-07-04 | 2023-06-30 | 19.911 | 53,200,539 | -72,423 | 11.19% | 1,059,289,767 |
| 2023-07-03 | 2023-06-29 | 20.871 | 53,272,962 | +4,155 | 11.21% | 1,111,883,841 |
| 2023-06-30 | 2023-06-28 | 21.478 | 53,268,807 | +1,272,672 | 11.21% | 1,144,101,153 |
| 2023-06-29 | 2023-06-27 | 21.731 | 51,996,135 | -140,295 | 10.94% | 1,129,905,288 |
| 2023-06-28 | 2023-06-26 | 21.427 | 52,136,430 | -103,292 | 10.97% | 1,117,145,317 |
| 2023-06-27 | 2023-06-23 | 21.427 | 52,239,722 | -36,515 | 10.99% | 1,119,358,590 |
| 2023-06-26 | 2023-06-21 | 21.882 | 52,276,237 | +115,561 | 11.00% | 1,143,917,588 |
| 2023-06-23 | 2023-06-20 | 22.943 | 52,160,676 | -2,968 | 10.97% | 1,196,744,904 |
| 2023-06-21 | 2023-06-19 | 23.045 | 52,163,644 | +173,587 | 10.97% | 1,202,085,304 |
| 2023-06-20 | 2023-06-16 | 23.398 | 51,990,057 | +11,384 | 10.94% | 1,216,476,735 |
| 2023-06-19 | 2023-06-15 | 23.045 | 51,978,673 | -57,978 | 10.93% | 1,197,822,739 |
| 2023-06-16 | 2023-06-14 | 22.236 | 52,036,651 | +117,737 | 10.95% | 1,157,083,065 |
| 2023-06-15 | 2023-06-13 | 22.640 | 51,918,914 | +64,527 | 10.92% | 1,175,455,348 |
| 2023-06-14 | 2023-06-12 | 21.427 | 51,854,387 | +71,632 | 10.91% | 1,111,101,884 |
| 2023-06-13 | 2023-06-09 | 21.832 | 51,782,755 | +148,300 | 10.89% | 1,130,502,227 |
| 2023-06-12 | 2023-06-08 | 20.922 | 51,634,455 | +29,088 | 10.86% | 1,080,295,237 |
| 2023-06-09 | 2023-06-07 | 21.680 | 51,605,367 | +54,683 | 10.86% | 1,118,805,740 |
| 2023-06-08 | 2023-06-06 | 20.720 | 51,550,684 | -15,008 | 10.84% | 1,068,121,880 |
| 2023-06-07 | 2023-06-05 | 21.629 | 51,565,692 | -215,687 | 10.85% | 1,115,339,651 |
| 2023-06-06 | 2023-06-02 | 21.781 | 51,781,379 | +53,229 | 10.89% | 1,127,855,352 |
| 2023-06-05 | 2023-06-01 | 20.871 | 51,728,150 | +627,450 | 10.88% | 1,079,641,378 |
| 2023-06-02 | 2023-05-31 | 20.669 | 51,100,700 | +1,197,766 | 10.75% | 1,056,215,849 |
| 2023-06-01 | 2023-05-30 | 21.023 | 49,902,934 | -18,938 | 10.50% | 1,049,112,191 |
| 2023-05-31 | 2023-05-29 | 20.214 | 49,921,872 | -46,491 | 10.50% | 1,009,144,544 |
| 2023-05-30 | 2023-05-25 | 21.124 | 49,968,363 | +67,872 | 10.51% | 1,055,538,130 |
| 2023-05-29 | 2023-05-24 | 21.832 | 49,900,491 | +182,606 | 10.50% | 1,089,409,325 |
| 2023-05-25 | 2023-05-23 | 22.286 | 49,717,885 | -128,577,328 | 10.46% | 1,108,035,711 |
| 2023-05-24 | 2023-05-22 | 21.983 | 178,295,213 | +314,388 | 37.51% | 3,919,507,166 |
| 2023-05-23 | 2023-05-19 | 22.286 | 177,980,825 | -106,657 | 37.44% | 3,966,562,738 |
| 2023-05-22 | 2023-05-18 | 22.741 | 178,087,482 | +141,942 | 37.46% | 4,049,938,515 |
| 2023-05-19 | 2023-05-17 | 22.994 | 177,945,540 | +8,509 | 37.43% | 4,091,674,022 |
| 2023-05-18 | 2023-05-16 | 23.651 | 177,937,031 | +13,851 | 37.43% | 4,208,377,748 |
| 2023-05-17 | 2023-05-15 | 23.499 | 177,923,180 | -54,960 | 37.43% | 4,181,075,479 |
| 2023-05-16 | 2023-05-12 | 23.550 | 177,978,140 | -84,848 | 37.44% | 4,191,361,339 |
| 2023-05-15 | 2023-05-11 | 24.409 | 178,062,988 | -46,995 | 37.46% | 4,346,336,132 |
| 2023-05-12 | 2023-05-10 | 24.561 | 178,109,983 | -361,742 | 37.47% | 4,374,486,234 |
| 2023-05-11 | 2023-05-09 | 24.308 | 178,471,725 | -88,224 | 37.54% | 4,338,274,423 |
| 2023-05-10 | 2023-05-08 | 24.813 | 178,559,949 | +20,213 | 37.56% | 4,430,656,365 |
| 2023-05-09 | 2023-05-05 | 25.319 | 178,539,736 | +157,745 | 37.56% | 4,520,382,000 |
| 2023-05-08 | 2023-05-04 | 24.308 | 178,381,991 | +60,352 | 37.53% | 4,336,093,177 |
| 2023-05-05 | 2023-05-03 | 24.257 | 178,321,639 | +19,318,197 | 37.51% | 4,325,614,450 |
| 2023-05-04 | 2023-05-02 | 25.066 | 159,003,442 | -1,131,187 | 33.45% | 3,985,572,604 |
| 2023-05-03 | 2023-04-28 | 24.965 | 160,134,629 | -88,672 | 33.69% | 3,997,741,694 |
| 2023-05-02 | 2023-04-27 | 23.954 | 160,223,301 | -141,680 | 33.71% | 3,838,013,866 |
| 2023-04-28 | 2023-04-26 | 24.561 | 160,364,981 | +484,009 | 33.74% | 3,938,658,519 |
| 2023-04-27 | 2023-04-25 | 23.398 | 159,880,972 | +495,685 | 33.63% | 3,740,936,132 |
| 2023-04-26 | 2023-04-24 | 23.803 | 159,385,287 | +134,904 | 33.53% | 3,793,775,772 |
| 2023-04-25 | 2023-04-21 | 23.701 | 159,250,383 | +565,572 | 33.50% | 3,774,468,897 |
| 2023-04-24 | 2023-04-20 | 24.813 | 158,684,811 | +83,109 | 33.38% | 3,937,489,184 |
| 2023-04-21 | 2023-04-19 | 24.914 | 158,601,702 | +452,733 | 33.36% | 3,951,457,230 |
| 2023-04-20 | 2023-04-18 | 25.875 | 158,148,969 | +1,031,933 | 33.27% | 4,092,030,374 |
| 2023-04-19 | 2023-04-17 | 27.290 | 157,117,036 | +1,199,117 | 33.05% | 4,287,652,304 |
| 2023-04-18 | 2023-04-14 | 27.542 | 155,917,919 | +264,132 | 32.80% | 4,294,326,438 |
| 2023-04-17 | 2023-04-13 | 27.694 | 155,653,787 | +823,370 | 32.74% | 4,310,650,104 |
| 2023-04-14 | 2023-04-12 | 27.441 | 154,830,417 | +1,321,419 | 32.57% | 4,248,725,133 |
| 2023-04-13 | 2023-04-11 | 27.845 | 153,508,998 | -257,400 | 32.29% | 4,274,525,955 |
| 2023-04-12 | 2023-04-06 | 28.199 | 153,766,398 | +310,302 | 32.35% | 4,336,088,751 |
| 2023-04-11 | 2023-04-04 | 29.058 | 153,456,096 | +437,310 | 32.28% | 4,459,174,961 |
| 2023-04-06 | 2023-04-03 | 28.098 | 153,018,786 | +48,678 | 32.19% | 4,299,540,720 |
| 2023-04-04 | 2023-03-31 | 27.239 | 152,970,108 | -69,604 | 32.18% | 4,166,754,002 |
| 2023-04-03 | 2023-03-30 | 27.037 | 153,039,712 | +74,994 | 32.19% | 4,137,713,768 |
| 2023-03-31 | 2023-03-29 | 28.300 | 152,964,718 | -284,983 | 32.18% | 4,328,942,529 |
| 2023-03-30 | 2023-03-28 | 27.492 | 153,249,701 | -267,036 | 32.24% | 4,213,093,120 |
| 2023-03-29 | 2023-03-27 | 27.138 | 153,516,737 | -29,571 | 32.30% | 4,166,127,331 |
| 2023-03-28 | 2023-03-24 | 26.986 | 153,546,308 | +58,630 | 32.30% | 4,143,650,889 |
| 2023-03-27 | 2023-03-23 | 26.784 | 153,487,678 | -15,632 | 32.29% | 4,111,041,949 |
| 2023-03-24 | 2023-03-22 | 26.178 | 153,503,310 | -36,607 | 32.29% | 4,018,370,965 |
| 2023-03-23 | 2023-03-21 | 24.914 | 153,539,917 | -10,171 | 32.30% | 3,825,346,181 |
| 2023-03-22 | 2023-03-20 | 23.651 | 153,550,088 | +26,318 | 32.30% | 3,631,603,663 |
| 2023-03-21 | 2023-03-17 | 24.409 | 153,523,770 | +316,416 | 32.30% | 3,747,358,821 |
| 2023-03-20 | 2023-03-16 | 22.741 | 153,207,354 | -48,381 | 32.23% | 3,484,132,387 |
| 2023-03-17 | 2023-03-15 | 23.247 | 153,255,735 | -123,080 | 32.24% | 3,562,682,247 |
| 2023-03-16 | 2023-03-14 | 22.741 | 153,378,815 | -3,364 | 32.27% | 3,488,031,631 |
| 2023-03-15 | 2023-03-13 | 23.449 | 153,382,179 | +38,127 | 32.27% | 3,596,627,052 |
| 2023-03-14 | 2023-03-10 | 22.943 | 153,344,052 | +28,124 | 32.26% | 3,518,238,774 |
| 2023-03-13 | 2023-03-09 | 23.449 | 153,315,928 | +109,624 | 32.25% | 3,595,073,546 |
| 2023-03-10 | 2023-03-08 | 24.409 | 153,206,304 | -349,785 | 32.23% | 3,739,609,799 |
| 2023-03-09 | 2023-03-07 | 24.662 | 153,556,089 | -95,575 | 32.30% | 3,786,948,395 |
| 2023-03-08 | 2023-03-06 | 26.532 | 153,651,664 | -209,423 | 32.32% | 4,076,609,329 |
| 2023-03-07 | 2023-03-03 | 26.532 | 153,861,087 | +53,427 | 32.37% | 4,082,165,636 |
| 2023-03-06 | 2023-03-02 | 26.481 | 153,807,660 | +31,516 | 32.36% | 4,072,975,284 |
| 2023-03-03 | 2023-03-01 | 26.683 | 153,776,144 | +136,965 | 32.35% | 4,103,225,753 |
| 2023-03-02 | 2023-02-28 | 25.571 | 153,639,179 | +172,154 | 32.32% | 3,928,755,639 |
| 2023-03-01 | 2023-02-27 | 25.268 | 153,467,025 | +173,143 | 32.28% | 3,877,819,600 |
| 2023-02-28 | 2023-02-24 | 25.268 | 153,293,882 | +146,034 | 32.25% | 3,873,444,605 |
| 2023-02-27 | 2023-02-23 | 25.976 | 153,147,848 | +125,059 | 32.22% | 3,978,107,733 |
| 2023-02-24 | 2023-02-22 | 25.470 | 153,022,789 | +131,391 | 32.19% | 3,897,527,358 |
| 2023-02-23 | 2023-02-21 | 26.885 | 152,891,398 | +58,968 | 32.16% | 4,110,524,175 |
| 2023-02-22 | 2023-02-20 | 28.250 | 152,832,430 | -4,947 | 32.15% | 4,317,475,174 |
| 2023-02-21 | 2023-02-17 | 26.936 | 152,837,377 | +153,870 | 32.15% | 4,116,795,626 |
| 2023-02-20 | 2023-02-16 | 28.149 | 152,683,507 | -33,442 | 32.12% | 4,297,836,052 |
| 2023-02-17 | 2023-02-15 | 26.329 | 152,716,949 | +130,457 | 32.13% | 4,020,939,004 |
| 2023-02-16 | 2023-02-14 | 27.795 | 152,586,492 | +239,729 | 32.10% | 4,241,127,227 |
| 2023-02-15 | 2023-02-13 | 28.098 | 152,346,763 | +142,340 | 32.05% | 4,280,658,135 |
| 2023-02-14 | 2023-02-10 | 27.340 | 152,204,423 | +30,015 | 32.02% | 4,161,281,166 |
| 2023-02-13 | 2023-02-09 | 28.300 | 152,174,408 | -4,749 | 32.01% | 4,306,576,544 |
| 2023-02-10 | 2023-02-08 | 27.795 | 152,179,157 | +721,385 | 32.01% | 4,229,805,389 |
| 2023-02-09 | 2023-02-07 | 28.755 | 151,457,772 | -45,314 | 31.86% | 4,355,182,446 |
| 2023-02-08 | 2023-02-06 | 27.643 | 151,503,086 | +41,713 | 31.87% | 4,188,044,892 |
| 2023-02-07 | 2023-02-03 | 28.806 | 151,461,373 | +70,246 | 31.86% | 4,362,940,274 |
| 2023-02-06 | 2023-02-02 | 27.896 | 151,391,127 | -117,341 | 31.85% | 4,223,203,632 |
| 2023-02-03 | 2023-02-01 | 27.896 | 151,508,468 | +104,327 | 31.87% | 4,226,476,974 |
| 2023-02-02 | 2023-01-31 | 26.936 | 151,404,141 | +801,503 | 31.85% | 4,078,190,281 |
| 2023-02-01 | 2023-01-30 | 25.420 | 150,602,638 | +153,553 | 31.68% | 3,828,274,644 |
| 2023-01-31 | 2023-01-27 | 25.521 | 150,449,085 | -35,256 | 31.65% | 3,839,577,620 |
| 2023-01-30 | 2023-01-26 | 25.167 | 150,484,341 | +28,890 | 31.66% | 3,787,243,041 |
| 2023-01-27 | 2023-01-20 | 24.257 | 150,455,451 | +118,133 | 31.65% | 3,649,653,943 |
| 2023-01-26 | 2023-01-19 | 24.510 | 150,337,318 | +67,477 | 31.63% | 3,684,775,725 |
| 2023-01-20 | 2023-01-18 | 26.279 | 150,269,841 | -269,312 | 31.61% | 3,948,914,159 |
| 2023-01-19 | 2023-01-17 | 24.308 | 150,539,153 | +66,520 | 31.67% | 3,659,292,009 |
| 2023-01-18 | 2023-01-16 | 25.976 | 150,472,633 | +19,392 | 31.65% | 3,908,617,410 |
| 2023-01-17 | 2023-01-13 | 26.986 | 150,453,241 | +229,306 | 31.65% | 4,060,180,372 |
| 2023-01-16 | 2023-01-12 | 25.622 | 150,223,935 | +304,434 | 31.60% | 3,849,015,109 |
| 2023-01-13 | 2023-01-11 | 25.622 | 149,919,501 | +26,834 | 31.54% | 3,841,214,947 |
| 2023-01-12 | 2023-01-10 | 27.087 | 149,892,667 | -1,466,610 | 31.53% | 4,060,202,548 |
| 2023-01-11 | 2023-01-09 | 27.290 | 151,359,277 | +433,946 | 31.84% | 4,130,525,685 |
| 2023-01-10 | 2023-01-06 | 26.178 | 150,925,331 | +89,117 | 31.75% | 3,950,885,280 |
| 2023-01-09 | 2023-01-05 | 25.268 | 150,836,214 | -28,198 | 31.73% | 3,811,344,013 |
| 2023-01-06 | 2023-01-04 | 24.864 | 150,864,412 | -290,287 | 31.74% | 3,751,063,619 |
| 2023-01-05 | 2023-01-03 | 22.792 | 151,154,699 | +42,280 | 31.80% | 3,445,091,154 |
| 2023-01-04 | 2022-12-30 | 21.832 | 151,112,419 | +83,637 | 31.79% | 3,299,031,234 |
| 2023-01-03 | 2022-12-29 | 20.619 | 151,028,782 | +180,630 | 31.77% | 3,114,027,230 |
| 2022-12-30 | 2022-12-28 | 21.629 | 150,848,152 | +3,731,799 | 31.74% | 3,262,768,688 |
| 2022-12-29 | 2022-12-23 | 20.770 | 147,116,353 | -31,067 | 30.95% | 3,055,661,870 |
| 2022-12-28 | 2022-12-22 | 20.821 | 147,147,420 | -33,639 | 30.96% | 3,063,743,413 |
| 2022-12-23 | 2022-12-21 | 19.851 | 147,181,059 | -170,769 | 30.96% | 2,921,634,776 |
| 2022-12-22 | 2022-12-20 | 19.770 | 147,351,828 | +42,544 | 31.00% | 2,913,110,085 |
| 2022-12-21 | 2022-12-19 | 20.568 | 147,309,284 | +448,590 | 30.99% | 3,029,891,317 |
| 2022-12-20 | 2022-12-16 | 20.669 | 146,860,694 | -415,735 | 30.90% | 3,035,508,176 |
| 2022-12-19 | 2022-12-15 | 21.074 | 147,276,429 | +117,520 | 30.98% | 3,103,643,449 |
| 2022-12-16 | 2022-12-14 | 21.832 | 147,158,909 | +118,034 | 30.96% | 3,212,719,645 |
| 2022-12-15 | 2022-12-13 | 21.023 | 147,040,875 | -96,367 | 30.93% | 3,091,248,594 |
| 2022-12-14 | 2022-12-12 | 20.174 | 147,137,242 | +337,184 | 30.95% | 2,968,353,821 |
| 2022-12-13 | 2022-12-09 | 22.691 | 146,800,058 | -4,748,202 | 30.88% | 3,331,003,514 |
| 2022-12-12 | 2022-12-08 | 20.821 | 151,548,260 | -74,402 | 31.88% | 3,155,372,914 |
| 2022-12-09 | 2022-12-07 | 19.911 | 151,622,662 | +158,501 | 31.90% | 3,018,998,253 |
| 2022-12-08 | 2022-12-06 | 21.629 | 151,464,161 | -5,343 | 31.86% | 3,276,092,649 |
| 2022-12-07 | 2022-12-05 | 22.590 | 151,469,504 | +155,374 | 31.87% | 3,421,647,365 |
| 2022-12-06 | 2022-12-02 | 20.265 | 151,314,130 | +753,354 | 31.83% | 3,066,382,873 |
| 2022-12-05 | 2022-12-01 | 20.518 | 150,560,776 | +7,717 | 31.67% | 3,089,159,986 |
| 2022-12-02 | 2022-11-30 | 20.012 | 150,553,059 | +274,655 | 31.67% | 3,012,917,867 |
| 2022-12-01 | 2022-11-29 | 19.426 | 150,278,404 | +322,343 | 31.62% | 2,919,325,198 |
| 2022-11-30 | 2022-11-28 | 18.193 | 149,956,061 | -387,697 | 31.55% | 2,728,155,040 |
| 2022-11-29 | 2022-11-25 | 19.204 | 150,343,758 | -69,059 | 31.63% | 2,887,164,447 |
| 2022-11-28 | 2022-11-24 | 19.931 | 150,412,817 | +14,176 | 31.64% | 2,997,949,231 |
| 2022-11-25 | 2022-11-23 | 19.871 | 150,398,641 | +417,611 | 31.64% | 2,988,545,993 |
| 2022-11-24 | 2022-11-22 | 20.518 | 149,981,030 | -963,270 | 31.55% | 3,077,264,935 |
| 2022-11-23 | 2022-11-21 | 21.023 | 150,944,300 | -15,039 | 31.76% | 3,173,310,517 |
| 2022-11-22 | 2022-11-18 | 21.781 | 150,959,339 | +79,828 | 31.76% | 3,288,060,337 |
| 2022-11-21 | 2022-11-17 | 21.579 | 150,879,511 | -360,720 | 31.74% | 3,255,822,091 |
| 2022-11-18 | 2022-11-16 | 24.055 | 151,240,231 | +17,018 | 31.82% | 3,638,118,222 |
| 2022-11-17 | 2022-11-15 | 20.518 | 151,223,213 | -5,343 | 31.81% | 3,102,751,666 |
| 2022-11-16 | 2022-11-14 | 19.446 | 151,228,556 | -79,349 | 31.82% | 2,940,839,963 |
| 2022-11-15 | 2022-11-11 | 17.546 | 151,307,905 | +76,984 | 31.83% | 2,654,873,652 |
| 2022-11-14 | 2022-11-10 | 16.091 | 151,230,921 | +115,561 | 31.82% | 2,433,414,989 |
| 2022-11-11 | 2022-11-09 | 16.657 | 151,115,360 | -156,103 | 31.79% | 2,517,087,633 |
| 2022-11-10 | 2022-11-08 | 17.647 | 151,271,463 | -39,528 | 31.82% | 2,669,523,602 |
| 2022-11-09 | 2022-11-07 | 17.486 | 151,310,991 | +15,039 | 31.83% | 2,645,751,781 |
| 2022-11-08 | 2022-11-04 | 16.212 | 151,295,952 | +202,964 | 31.83% | 2,452,811,596 |
| 2022-11-07 | 2022-11-03 | 15.262 | 151,092,988 | +163,052 | 31.79% | 2,305,970,651 |
| 2022-11-04 | 2022-11-02 | 15.040 | 150,929,936 | +329,134 | 31.75% | 2,269,921,495 |
| 2022-11-03 | 2022-11-01 | 14.655 | 150,600,802 | +14,771 | 31.68% | 2,207,129,448 |
| 2022-11-02 | 2022-10-31 | 13.746 | 150,586,031 | +229,270 | 31.68% | 2,069,932,167 |
| 2022-11-01 | 2022-10-28 | 13.240 | 150,356,761 | -22,360 | 31.63% | 1,990,796,074 |
| 2022-10-31 | 2022-10-27 | 14.453 | 150,379,121 | +24,894 | 31.64% | 2,173,482,250 |
| 2022-10-28 | 2022-10-26 | 13.847 | 150,354,227 | -24,339 | 31.63% | 2,081,942,485 |
| 2022-10-27 | 2022-10-25 | 12.937 | 150,378,566 | +16,524 | 31.64% | 1,945,487,421 |
| 2022-10-26 | 2022-10-24 | 12.836 | 150,362,042 | -221,118 | 31.63% | 1,930,076,195 |
| 2022-10-25 | 2022-10-21 | 14.554 | 150,583,160 | +54,021 | 31.68% | 2,191,651,097 |
| 2022-10-24 | 2022-10-20 | 15.383 | 150,529,139 | -188,744 | 31.67% | 2,315,622,434 |
| 2022-10-21 | 2022-10-19 | 16.434 | 150,717,883 | +175,123 | 31.71% | 2,476,953,451 |
| 2022-10-20 | 2022-10-18 | 17.081 | 150,542,760 | +86,409 | 31.67% | 2,571,455,997 |
| 2022-10-19 | 2022-10-17 | 16.050 | 150,456,351 | +4,235 | 31.65% | 2,414,868,804 |
| 2022-10-18 | 2022-10-14 | 15.727 | 150,452,116 | +69,059 | 31.65% | 2,366,139,857 |
| 2022-10-17 | 2022-10-13 | 15.201 | 150,383,057 | -212,719 | 31.64% | 2,286,015,989 |
| 2022-10-14 | 2022-10-12 | 16.111 | 150,595,776 | -209,751 | 31.68% | 2,426,239,261 |
| 2022-10-13 | 2022-10-11 | 16.354 | 150,805,527 | -141,087 | 31.73% | 2,466,200,005 |
| 2022-10-12 | 2022-10-10 | 16.697 | 150,946,614 | -152,959 | 31.76% | 2,520,379,490 |
| 2022-10-11 | 2022-10-07 | 16.940 | 151,099,573 | +79,032 | 31.79% | 2,559,586,257 |
| 2022-10-10 | 2022-10-06 | 17.263 | 151,020,541 | -17,591 | 31.77% | 2,607,092,297 |
| 2022-10-07 | 2022-10-05 | 18.072 | 151,038,132 | -106,673 | 31.78% | 2,729,522,248 |
| 2022-10-06 | 2022-10-03 | 16.050 | 151,144,805 | +315,473 | 31.80% | 2,425,918,694 |
| 2022-10-05 | 2022-09-30 | 16.172 | 150,829,332 | -36,703 | 31.73% | 2,439,148,876 |
| 2022-10-03 | 2022-09-29 | 16.839 | 150,866,035 | -50,261 | 31.74% | 2,540,381,796 |
| 2022-09-30 | 2022-09-28 | 17.991 | 150,916,296 | +73,483 | 31.75% | 2,715,117,683 |
| 2022-09-29 | 2022-09-27 | 18.961 | 150,842,813 | +537,104 | 31.73% | 2,860,157,672 |
| 2022-09-28 | 2022-09-26 | 18.537 | 150,305,709 | +108,829 | 31.62% | 2,786,168,169 |
| 2022-09-27 | 2022-09-23 | 18.233 | 150,196,880 | +49,668 | 31.60% | 2,738,608,570 |
| 2022-09-26 | 2022-09-22 | 18.577 | 150,147,212 | -100,918 | 31.59% | 2,789,300,456 |
| 2022-09-23 | 2022-09-21 | 19.123 | 150,248,130 | -154,643 | 31.61% | 2,873,179,280 |
| 2022-09-22 | 2022-09-20 | 19.891 | 150,402,773 | +90,258 | 31.64% | 2,991,668,413 |
| 2022-09-21 | 2022-09-19 | 19.285 | 150,312,515 | -864,232 | 31.62% | 2,898,718,419 |
| 2022-09-20 | 2022-09-16 | 20.973 | 151,176,747 | -15,248 | 31.80% | 3,170,557,366 |
| 2022-09-19 | 2022-09-15 | 21.427 | 151,191,995 | +8,480 | 31.81% | 3,239,643,166 |
| 2022-09-16 | 2022-09-14 | 21.377 | 151,183,515 | +520,605 | 31.81% | 3,231,821,223 |
| 2022-09-15 | 2022-09-13 | 21.832 | 150,662,910 | -18,144 | 31.70% | 3,289,217,718 |
| 2022-09-14 | 2022-09-09 | 20.316 | 150,681,054 | -50,459 | 31.70% | 3,061,168,426 |
| 2022-09-13 | 2022-09-08 | 19.467 | 150,731,513 | -6,926 | 31.71% | 2,934,221,261 |
| 2022-09-09 | 2022-09-07 | 20.174 | 150,738,439 | +364,633 | 31.71% | 3,041,004,543 |
| 2022-09-08 | 2022-09-06 | 19.709 | 150,373,806 | +154,938 | 31.64% | 2,963,734,678 |
| 2022-09-07 | 2022-09-05 | 19.810 | 150,218,868 | +30,948 | 31.60% | 2,975,863,966 |
| 2022-09-06 | 2022-09-02 | 19.729 | 150,187,920 | +33,739 | 31.60% | 2,963,106,999 |
| 2022-09-05 | 2022-09-01 | 19.931 | 150,154,181 | -6,727 | 31.59% | 2,992,794,234 |
| 2022-09-02 | 2022-08-31 | 19.810 | 150,160,908 | +68,663 | 31.59% | 2,974,715,768 |
| 2022-09-01 | 2022-08-30 | 18.618 | 150,092,245 | +39,654 | 31.58% | 2,794,347,401 |
| 2022-08-31 | 2022-08-29 | 18.779 | 150,052,591 | -3,760 | 31.57% | 2,817,875,019 |
| 2022-08-30 | 2022-08-26 | 18.961 | 150,056,351 | +422,647 | 31.57% | 2,845,245,425 |
| 2022-08-29 | 2022-08-25 | 18.456 | 149,633,704 | +94,317 | 31.48% | 2,761,612,362 |
| 2022-08-26 | 2022-08-24 | 17.789 | 149,539,387 | -29,564 | 31.46% | 2,660,117,267 |
| 2022-08-25 | 2022-08-23 | 18.739 | 149,568,951 | +66,335 | 31.47% | 2,802,745,707 |
| 2022-08-24 | 2022-08-22 | 18.941 | 149,502,616 | -10,583 | 31.45% | 2,831,723,839 |
| 2022-08-23 | 2022-08-19 | 19.082 | 149,513,199 | +81,921 | 31.45% | 2,853,080,609 |
| 2022-08-22 | 2022-08-18 | 19.123 | 149,431,278 | +20,975 | 31.44% | 2,857,558,705 |
| 2022-08-19 | 2022-08-17 | 19.972 | 149,410,303 | +173,029 | 31.43% | 2,984,008,151 |
| 2022-08-18 | 2022-08-16 | 19.709 | 149,237,274 | +62,376 | 31.40% | 2,941,334,638 |
| 2022-08-17 | 2022-08-15 | 20.093 | 149,174,898 | +116,175 | 31.38% | 2,997,399,621 |
| 2022-08-16 | 2022-08-12 | 20.214 | 149,058,723 | +215,093 | 31.36% | 3,013,144,159 |
| 2022-08-15 | 2022-08-11 | 19.689 | 148,843,630 | -14,315 | 31.31% | 2,930,567,466 |
| 2022-08-12 | 2022-08-10 | 18.860 | 148,857,945 | -372,976 | 31.32% | 2,807,476,806 |
| 2022-08-11 | 2022-08-09 | 19.992 | 149,230,921 | -21,173 | 31.40% | 2,983,442,176 |
| 2022-08-10 | 2022-08-08 | 19.325 | 149,252,094 | -44,919 | 31.40% | 2,884,302,719 |
| 2022-08-09 | 2022-08-05 | 19.608 | 149,297,013 | -100,091 | 31.41% | 2,927,422,235 |
| 2022-08-08 | 2022-08-04 | 18.658 | 149,397,104 | +84,835 | 31.43% | 2,787,445,559 |
| 2022-08-05 | 2022-08-03 | 17.849 | 149,312,269 | -391,835 | 31.41% | 2,665,131,932 |
| 2022-08-04 | 2022-08-02 | 18.132 | 149,704,104 | +520,561 | 31.49% | 2,714,492,608 |
| 2022-08-03 | 2022-08-01 | 18.759 | 149,183,543 | -65,102 | 31.39% | 2,798,539,283 |
| 2022-08-02 | 2022-07-29 | 18.880 | 149,248,645 | -552,077 | 31.40% | 2,817,862,433 |
| 2022-08-01 | 2022-07-28 | 20.073 | 149,800,722 | +23,742 | 31.51% | 3,006,946,278 |
| 2022-07-29 | 2022-07-27 | 20.033 | 149,776,980 | +183,963 | 31.51% | 3,000,414,379 |
| 2022-07-28 | 2022-07-26 | 20.214 | 149,593,017 | -144,847 | 31.47% | 3,023,944,633 |
| 2022-07-27 | 2022-07-25 | 19.871 | 149,737,864 | +27,901 | 31.50% | 2,975,415,805 |
| 2022-07-26 | 2022-07-22 | 21.023 | 149,709,963 | +82,886 | 31.50% | 3,147,360,981 |
| 2022-07-25 | 2022-07-21 | 20.214 | 149,627,077 | -279,656 | 31.48% | 3,024,633,138 |
| 2022-07-22 | 2022-07-20 | 18.901 | 149,906,733 | +152,352 | 31.54% | 2,833,317,633 |
| 2022-07-21 | 2022-07-19 | 18.496 | 149,754,381 | +4,442 | 31.51% | 2,769,893,968 |
| 2022-07-20 | 2022-07-18 | 18.516 | 149,749,939 | +18,677 | 31.50% | 2,772,838,924 |
| 2022-07-19 | 2022-07-15 | 18.618 | 149,731,262 | -109,878 | 31.50% | 2,787,626,788 |
| 2022-07-18 | 2022-07-14 | 19.830 | 149,841,140 | +165,351 | 31.52% | 2,971,410,064 |
| 2022-07-15 | 2022-07-13 | 19.426 | 149,675,789 | +66,873 | 31.49% | 2,907,618,731 |
| 2022-07-14 | 2022-07-12 | 18.638 | 149,608,916 | +73,940 | 31.47% | 2,788,373,273 |
| 2022-07-13 | 2022-07-11 | 19.103 | 149,534,976 | -91,750 | 31.46% | 2,856,518,940 |
| 2022-07-12 | 2022-07-08 | 19.386 | 149,626,726 | -833,106 | 31.48% | 2,900,616,375 |
| 2022-07-11 | 2022-07-07 | 19.669 | 150,459,832 | +111,139 | 31.65% | 2,959,347,240 |
| 2022-07-08 | 2022-07-06 | 19.588 | 150,348,693 | +14,033 | 31.63% | 2,945,004,401 |
| 2022-07-07 | 2022-07-05 | 20.720 | 150,334,660 | +649,335 | 31.63% | 3,114,909,973 |
| 2022-07-06 | 2022-07-04 | 20.821 | 149,685,325 | +18,167 | 31.49% | 3,116,584,909 |
| 2022-07-05 | 2022-06-30 | 20.669 | 149,667,158 | -32,756 | 31.49% | 3,093,515,830 |
| 2022-07-04 | 2022-06-29 | 20.973 | 149,699,914 | +228,174 | 31.49% | 3,139,584,456 |
| 2022-06-30 | 2022-06-28 | 21.478 | 149,471,740 | +332,435 | 31.45% | 3,210,336,400 |
| 2022-06-29 | 2022-06-27 | 25.420 | 149,139,305 | +805,217 | 31.38% | 3,791,077,151 |
| 2022-06-28 | 2022-06-24 | 25.773 | 148,334,088 | +92,798 | 31.21% | 3,823,082,453 |
| 2022-06-27 | 2022-06-23 | 25.015 | 148,241,290 | -69,653 | 31.19% | 3,708,317,471 |
| 2022-06-24 | 2022-06-22 | 25.015 | 148,310,943 | -11,815,149 | 31.20% | 3,710,059,870 |
| 2022-06-23 | 2022-06-21 | 25.773 | 160,126,092 | +50,312 | 33.69% | 4,127,003,178 |
| 2022-06-22 | 2022-06-20 | 24.257 | 160,075,780 | -69,844 | 33.68% | 3,883,017,848 |
| 2022-06-21 | 2022-06-17 | 24.358 | 160,145,624 | +534,033 | 33.69% | 3,900,898,381 |
| 2022-06-20 | 2022-06-16 | 25.015 | 159,611,591 | -26,602 | 33.58% | 3,992,750,275 |
| 2022-06-17 | 2022-06-15 | 26.279 | 159,638,193 | -2,029,959 | 33.58% | 4,195,103,399 |
| 2022-06-16 | 2022-06-14 | 25.369 | 161,668,152 | +13,503,583 | 34.01% | 4,101,386,654 |
| 2022-06-15 | 2022-06-13 | 25.824 | 148,164,569 | +368,845 | 31.17% | 3,826,201,035 |
| 2022-06-14 | 2022-06-10 | 26.784 | 147,795,724 | +5,584 | 31.09% | 3,958,587,616 |
| 2022-06-13 | 2022-06-09 | 25.521 | 147,790,140 | -23,548 | 31.09% | 3,771,719,277 |
| 2022-06-10 | 2022-06-08 | 26.228 | 147,813,688 | -124,267 | 31.10% | 3,876,899,415 |
| 2022-06-09 | 2022-06-07 | 24.207 | 147,937,955 | +67,648 | 31.12% | 3,581,109,883 |
| 2022-06-08 | 2022-06-06 | 24.005 | 147,870,307 | +19,961 | 31.11% | 3,549,581,129 |
| 2022-06-07 | 2022-06-02 | 23.045 | 147,850,346 | -66,042,173 | 31.10% | 3,407,137,893 |
| 2022-06-06 | 2022-06-01 | 23.550 | 213,892,519 | -60,155 | 45.00% | 5,037,140,151 |
| 2022-06-02 | 2022-05-31 | 23.196 | 213,952,674 | +1,108,372 | 45.01% | 4,962,870,317 |
| 2022-06-01 | 2022-05-30 | 22.034 | 212,844,302 | -38,587 | 44.78% | 4,689,764,559 |
| 2022-05-31 | 2022-05-27 | 20.720 | 212,882,889 | -226,174 | 44.79% | 4,410,899,216 |
| 2022-05-30 | 2022-05-26 | 19.750 | 213,109,063 | +29,484 | 44.83% | 4,208,806,867 |
| 2022-05-27 | 2022-05-25 | 19.446 | 213,079,579 | +28,146 | 44.83% | 4,143,615,187 |
| 2022-05-26 | 2022-05-24 | 20.093 | 213,051,433 | +54,990 | 44.82% | 4,280,882,997 |
| 2022-05-25 | 2022-05-23 | 21.731 | 212,996,443 | +139,142 | 44.81% | 4,628,532,624 |
| 2022-05-24 | 2022-05-20 | 21.680 | 212,857,301 | +18,007 | 44.78% | 4,614,751,992 |
| 2022-05-23 | 2022-05-19 | 20.871 | 212,839,294 | -227,593 | 44.78% | 4,442,264,198 |
| 2022-05-20 | 2022-05-18 | 21.377 | 213,066,887 | -49,387 | 44.82% | 4,554,690,286 |
| 2022-05-19 | 2022-05-17 | 21.680 | 213,116,274 | -188,973 | 44.84% | 4,620,366,534 |
| 2022-05-18 | 2022-05-16 | 20.134 | 213,305,247 | +90,034 | 44.87% | 4,294,606,638 |
| 2022-05-17 | 2022-05-13 | 19.952 | 213,215,213 | +16,622 | 44.86% | 4,254,003,622 |
| 2022-05-16 | 2022-05-12 | 19.042 | 213,198,591 | +75,277 | 44.85% | 4,059,735,572 |
| 2022-05-13 | 2022-05-11 | 19.568 | 213,123,314 | +28,720 | 44.84% | 4,170,314,730 |
| 2022-05-12 | 2022-05-10 | 19.123 | 213,094,594 | -150,409 | 44.83% | 4,074,985,640 |
| 2022-05-11 | 2022-05-06 | 19.406 | 213,245,003 | -900,782 | 44.86% | 4,138,210,804 |
| 2022-05-10 | 2022-05-05 | 20.619 | 214,145,785 | +24,734 | 45.05% | 4,415,421,993 |
| 2022-05-06 | 2022-05-04 | 20.973 | 214,121,051 | +247,546 | 45.05% | 4,490,658,047 |
| 2022-05-05 | 2022-05-03 | 21.377 | 213,873,505 | -17,018 | 44.99% | 4,571,933,206 |
| 2022-05-04 | 2022-04-29 | 21.326 | 213,890,523 | +13,812 | 45.00% | 4,561,487,784 |
| 2022-05-03 | 2022-04-28 | 18.638 | 213,876,711 | +34,154 | 45.00% | 3,986,180,240 |
| 2022-04-29 | 2022-04-27 | 18.820 | 213,842,557 | -110,830 | 44.99% | 4,024,448,126 |
| 2022-04-28 | 2022-04-26 | 19.184 | 213,953,387 | +1,979 | 45.01% | 4,104,383,117 |
| 2022-04-27 | 2022-04-25 | 18.658 | 213,951,408 | -388,960 | 45.01% | 3,991,897,340 |
| 2022-04-26 | 2022-04-22 | 19.851 | 214,340,368 | +109,625 | 45.09% | 4,254,788,472 |
| 2022-04-25 | 2022-04-21 | 19.143 | 214,230,743 | +95,179 | 45.07% | 4,101,042,661 |
| 2022-04-22 | 2022-04-20 | 20.568 | 214,135,564 | +121,893 | 45.05% | 4,404,389,652 |
| 2022-04-21 | 2022-04-19 | 21.326 | 214,013,671 | -125,881 | 45.02% | 4,564,114,072 |
| 2022-04-20 | 2022-04-14 | 22.337 | 214,139,552 | -55,979 | 45.05% | 4,783,234,599 |
| 2022-04-19 | 2022-04-13 | 23.045 | 214,195,531 | +33,244 | 45.06% | 4,936,029,776 |
| 2022-04-14 | 2022-04-12 | 24.055 | 214,162,287 | -2,010,581 | 45.06% | 5,151,722,618 |
| 2022-04-13 | 2022-04-11 | 23.954 | 216,172,868 | -761,727 | 45.48% | 5,178,238,494 |
| 2022-04-12 | 2022-04-08 | 23.600 | 216,934,595 | -38,287 | 45.64% | 5,119,743,681 |
| 2022-04-11 | 2022-04-07 | 24.763 | 216,972,882 | +82,072 | 45.65% | 5,372,841,889 |
| 2022-04-08 | 2022-04-06 | 25.066 | 216,890,810 | +197,086 | 45.63% | 5,436,574,577 |
| 2022-04-07 | 2022-04-04 | 27.087 | 216,693,724 | -57,089 | 45.59% | 5,869,669,463 |
| 2022-04-06 | 2022-04-01 | 26.026 | 216,750,813 | -461,078 | 45.60% | 5,641,186,876 |
| 2022-04-04 | 2022-03-31 | 24.561 | 217,211,891 | -39,773 | 45.70% | 5,334,852,157 |
| 2022-04-01 | 2022-03-30 | 25.672 | 217,251,664 | -147,617 | 45.71% | 5,577,368,590 |
| 2022-03-31 | 2022-03-29 | 26.633 | 217,399,281 | -329,635 | 45.74% | 5,789,902,379 |
| 2022-03-30 | 2022-03-28 | 26.329 | 217,728,916 | -120,730 | 45.81% | 5,732,662,265 |
| 2022-03-29 | 2022-03-25 | 25.066 | 217,849,646 | +470,746 | 45.83% | 5,460,608,714 |
| 2022-03-28 | 2022-03-24 | 26.532 | 217,378,900 | +267,333 | 45.73% | 5,767,388,577 |
| 2022-03-25 | 2022-03-23 | 26.986 | 217,111,567 | -754,210 | 45.68% | 5,859,043,759 |
| 2022-03-24 | 2022-03-22 | 27.188 | 217,865,777 | -399,196 | 45.83% | 5,923,437,545 |
| 2022-03-23 | 2022-03-21 | 24.561 | 218,264,973 | -106,432 | 45.92% | 5,360,716,472 |
| 2022-03-22 | 2022-03-18 | 24.308 | 218,371,405 | -342,429 | 45.94% | 5,308,152,208 |
| 2022-03-21 | 2022-03-17 | 25.420 | 218,713,834 | -187,193 | 46.01% | 5,559,641,160 |
| 2022-03-18 | 2022-03-16 | 19.568 | 218,901,027 | +5,805 | 46.05% | 4,283,370,788 |
| 2022-03-17 | 2022-03-15 | 14.494 | 218,895,222 | +635,051 | 46.05% | 3,172,619,226 |
| 2022-03-16 | 2022-03-14 | 16.940 | 218,260,171 | -122,769 | 45.92% | 3,697,268,782 |
| 2022-03-15 | 2022-03-11 | 20.154 | 218,382,940 | -1,039,518 | 45.94% | 4,401,253,473 |
| 2022-03-14 | 2022-03-10 | 19.568 | 219,422,458 | -7,915 | 46.16% | 4,293,573,948 |
| 2022-03-11 | 2022-03-09 | 19.325 | 219,430,373 | -1,357,443 | 46.16% | 4,240,500,783 |
| 2022-03-10 | 2022-03-08 | 18.476 | 220,787,816 | -1,771,166 | 46.45% | 4,079,282,792 |
| 2022-03-09 | 2022-03-07 | 18.618 | 222,558,982 | -725,261 | 46.82% | 4,143,499,306 |
| 2022-03-08 | 2022-03-04 | 21.478 | 223,284,243 | -39,443 | 46.97% | 4,795,672,632 |
| 2022-03-07 | 2022-03-03 | 23.348 | 223,323,686 | +720,740 | 46.98% | 5,214,099,154 |
| 2022-03-04 | 2022-03-02 | 24.308 | 222,602,946 | -668,588 | 46.83% | 5,411,012,120 |
| 2022-03-03 | 2022-03-01 | 26.279 | 223,271,534 | -1,717,228 | 46.97% | 5,867,312,537 |
| 2022-03-02 | 2022-02-28 | 25.420 | 224,988,762 | -34,181 | 47.33% | 5,719,147,979 |
| 2022-03-01 | 2022-02-25 | 25.470 | 225,022,943 | -1,561,060 | 47.34% | 5,731,388,653 |
| 2022-02-28 | 2022-02-24 | 26.279 | 226,584,003 | -615,898 | 47.67% | 5,954,360,315 |
| 2022-02-25 | 2022-02-23 | 28.755 | 227,199,901 | -1,377,393 | 47.80% | 6,533,154,472 |
| 2022-02-24 | 2022-02-22 | 26.885 | 228,577,294 | +723,106 | 48.09% | 6,145,358,766 |
| 2022-02-23 | 2022-02-21 | 28.351 | 227,854,188 | -385,751 | 47.94% | 6,459,849,491 |
| 2022-02-22 | 2022-02-18 | 32.141 | 228,239,939 | +276,254 | 48.02% | 7,335,864,163 |
| 2022-02-21 | 2022-02-17 | 30.170 | 227,963,685 | -291,749 | 47.96% | 6,877,688,823 |
| 2022-02-18 | 2022-02-16 | 30.574 | 228,255,434 | +25,257 | 48.02% | 6,978,772,207 |
| 2022-02-17 | 2022-02-15 | 28.250 | 228,230,177 | -69,165 | 48.01% | 6,447,441,313 |
| 2022-02-16 | 2022-02-14 | 27.795 | 228,299,342 | -837,665 | 48.03% | 6,345,558,789 |
| 2022-02-15 | 2022-02-11 | 28.806 | 229,137,007 | +2,429,396 | 48.21% | 6,600,435,849 |
| 2022-02-14 | 2022-02-10 | 29.867 | 226,707,611 | -102,044 | 47.69% | 6,771,051,298 |
| 2022-02-11 | 2022-02-09 | 28.300 | 226,809,655 | -232,183 | 47.72% | 6,418,774,043 |
| 2022-02-10 | 2022-02-08 | 27.542 | 227,041,838 | +800,195 | 47.76% | 6,253,237,432 |
| 2022-02-09 | 2022-02-07 | 28.755 | 226,241,643 | -19,088 | 47.60% | 6,505,599,674 |
| 2022-02-08 | 2022-02-04 | 30.170 | 226,260,731 | -43,128 | 47.60% | 6,826,310,518 |
| 2022-02-07 | 2022-01-31 | 29.513 | 226,303,859 | -260,906 | 47.61% | 6,678,936,733 |
| 2022-02-04 | 2022-01-27 | 29.210 | 226,564,765 | -570,878 | 47.66% | 6,617,938,563 |
| 2022-01-28 | 2022-01-26 | 33.253 | 227,135,643 | -12,664 | 47.78% | 7,552,899,520 |
| 2022-01-27 | 2022-01-25 | 32.950 | 227,148,307 | +231,431 | 47.79% | 7,484,445,369 |
| 2022-01-26 | 2022-01-24 | 35.375 | 226,916,876 | +1,223,333 | 47.74% | 8,027,260,533 |
| 2022-01-25 | 2022-01-21 | 36.740 | 225,693,543 | +127,928 | 47.48% | 8,291,938,414 |
| 2022-01-24 | 2022-01-20 | 36.639 | 225,565,615 | -154,111 | 47.45% | 8,264,439,909 |
| 2022-01-21 | 2022-01-19 | 33.303 | 225,719,726 | -121,800 | 47.49% | 7,517,223,309 |
| 2022-01-20 | 2022-01-18 | 32.798 | 225,841,526 | -633,155 | 47.51% | 7,407,147,948 |
| 2022-01-19 | 2022-01-17 | 33.556 | 226,474,681 | -3,232 | 47.65% | 7,599,591,682 |
| 2022-01-18 | 2022-01-14 | 34.769 | 226,477,913 | +203,220 | 47.65% | 7,874,388,091 |
| 2022-01-17 | 2022-01-13 | 33.809 | 226,274,693 | -977,875 | 47.60% | 7,650,056,186 |
| 2022-01-14 | 2022-01-12 | 36.386 | 227,252,568 | +107,035 | 47.81% | 8,268,825,343 |
| 2022-01-13 | 2022-01-11 | 34.819 | 227,145,533 | -195,401 | 47.79% | 7,909,079,576 |
| 2022-01-12 | 2022-01-10 | 36.184 | 227,340,934 | -508,869 | 47.83% | 8,226,084,852 |
| 2022-01-11 | 2022-01-07 | 35.982 | 227,849,803 | -68,864 | 47.93% | 8,198,439,078 |
| 2022-01-10 | 2022-01-06 | 35.881 | 227,918,667 | -46,746 | 47.95% | 8,177,880,643 |
| 2022-01-07 | 2022-01-05 | 35.982 | 227,965,413 | +315,505 | 47.96% | 8,202,598,930 |
| 2022-01-06 | 2022-01-04 | 39.620 | 227,649,908 | +13,258 | 47.89% | 9,019,574,800 |
| 2022-01-05 | 2022-01-03 | 39.570 | 227,636,650 | -89,591 | 47.89% | 9,007,545,623 |
| 2022-01-04 | 2021-12-31 | 39.924 | 227,726,241 | -126,282 | 47.91% | 9,091,649,646 |
| 2022-01-03 | 2021-12-29 | 37.751 | 227,852,523 | +56,788 | 47.94% | 8,601,554,916 |
| 2021-12-30 | 2021-12-28 | 37.902 | 227,795,735 | +47,688 | 47.92% | 8,633,946,926 |
| 2021-12-29 | 2021-12-24 | 39.570 | 227,748,047 | -125,280 | 47.91% | 9,011,953,585 |
| 2021-12-28 | 2021-12-22 | 39.974 | 227,873,327 | -176,625 | 47.94% | 9,109,037,698 |
| 2021-12-23 | 2021-12-21 | 39.166 | 228,049,952 | -139,106 | 47.98% | 8,931,701,706 |
| 2021-12-22 | 2021-12-20 | 37.195 | 228,189,058 | +311,667 | 48.01% | 8,487,409,424 |
| 2021-12-21 | 2021-12-17 | 39.671 | 227,877,391 | -702,202 | 47.94% | 9,040,103,818 |
| 2021-12-20 | 2021-12-16 | 41.844 | 228,579,593 | -754,815 | 48.09% | 9,564,677,136 |
| 2021-12-17 | 2021-12-15 | 42.097 | 229,334,408 | +121,102 | 48.25% | 9,654,210,030 |
| 2021-12-16 | 2021-12-14 | 44.674 | 229,213,306 | +342,526 | 48.22% | 10,239,874,003 |
| 2021-12-15 | 2021-12-13 | 46.089 | 228,870,780 | +130,996 | 48.15% | 10,548,427,220 |
| 2021-12-14 | 2021-12-10 | 45.179 | 228,739,784 | +126,641 | 48.12% | 10,334,316,263 |
| 2021-12-13 | 2021-12-09 | 46.291 | 228,613,143 | +130,402 | 48.10% | 10,582,765,938 |
| 2021-12-10 | 2021-12-08 | 47.403 | 228,482,741 | +303,191 | 48.07% | 10,830,755,733 |
| 2021-12-09 | 2021-12-07 | 46.847 | 228,179,550 | -135,377 | 48.00% | 10,689,539,002 |
| 2021-12-08 | 2021-12-06 | 43.663 | 228,314,927 | -2,896 | 48.03% | 9,968,976,480 |
| 2021-12-07 | 2021-12-03 | 45.483 | 228,317,823 | +72,047 | 48.03% | 10,384,482,218 |
| 2021-12-06 | 2021-12-02 | 46.645 | 228,245,776 | +12,268 | 48.02% | 10,646,502,804 |
| 2021-12-03 | 2021-12-01 | 46.443 | 228,233,508 | +11,477 | 48.02% | 10,599,794,354 |
| 2021-12-02 | 2021-11-30 | 47.100 | 228,222,031 | +512,611 | 48.01% | 10,749,196,475 |
| 2021-12-01 | 2021-11-29 | 47.959 | 227,709,420 | +255,450 | 47.91% | 10,920,681,276 |
| 2021-11-30 | 2021-11-26 | 47.504 | 227,453,970 | +132,182 | 47.85% | 10,804,978,269 |
| 2021-11-29 | 2021-11-25 | 48.515 | 227,321,788 | -10,702 | 47.82% | 11,028,458,648 |
| 2021-11-26 | 2021-11-24 | 49.222 | 227,332,490 | -26,055 | 47.83% | 11,189,817,113 |
| 2021-11-25 | 2021-11-23 | 49.172 | 227,358,545 | -70,862 | 47.83% | 11,179,609,763 |
| 2021-11-24 | 2021-11-22 | 50.334 | 227,429,407 | +4,335 | 47.85% | 11,447,442,747 |
| 2021-11-23 | 2021-11-19 | 51.395 | 227,425,072 | -30,770 | 47.85% | 11,688,581,693 |
| 2021-11-22 | 2021-11-18 | 53.215 | 227,455,842 | +120,179 | 47.85% | 12,103,974,211 |
| 2021-11-19 | 2021-11-17 | 55.438 | 227,335,663 | +911,006 | 47.83% | 12,603,080,806 |
| 2021-11-18 | 2021-11-16 | 54.882 | 226,424,657 | +51,552 | 47.63% | 12,426,707,228 |
| 2021-11-17 | 2021-11-15 | 49.475 | 226,373,105 | +250,616 | 47.62% | 11,199,794,197 |
| 2021-11-16 | 2021-11-12 | 49.778 | 226,122,489 | -366,888 | 47.57% | 11,255,959,206 |
| 2021-11-15 | 2021-11-11 | 46.645 | 226,489,377 | +121,884 | 47.65% | 10,564,575,738 |
| 2021-11-12 | 2021-11-10 | 46.948 | 226,367,493 | -50,257 | 47.62% | 10,627,528,978 |
| 2021-11-11 | 2021-11-09 | 44.017 | 226,417,750 | +374,407 | 47.63% | 9,966,235,565 |
| 2021-11-10 | 2021-11-08 | 42.855 | 226,043,343 | -187,595 | 47.55% | 9,687,017,773 |
| 2021-11-09 | 2021-11-05 | 43.360 | 226,230,938 | +3,280 | 47.59% | 9,809,385,602 |
| 2021-11-08 | 2021-11-04 | 44.169 | 226,227,658 | +7,943 | 47.59% | 9,992,166,335 |
| 2021-11-05 | 2021-11-03 | 43.613 | 226,219,715 | -944,935 | 47.59% | 9,866,060,388 |
| 2021-11-04 | 2021-11-02 | 43.461 | 227,164,650 | +171,838 | 47.79% | 9,872,831,478 |
| 2021-11-03 | 2021-11-01 | 43.663 | 226,992,812 | +197,698 | 47.75% | 9,911,248,615 |
| 2021-11-02 | 2021-10-29 | 44.775 | 226,795,114 | +197,147 | 47.71% | 10,154,766,430 |
| 2021-11-01 | 2021-10-28 | 44.118 | 226,597,967 | -627,991 | 47.67% | 9,997,070,978 |
| 2021-10-29 | 2021-10-27 | 44.674 | 227,225,958 | -270,183 | 47.80% | 10,151,091,229 |
| 2021-10-28 | 2021-10-26 | 48.717 | 227,496,141 | +392,915 | 47.86% | 11,082,904,495 |
| 2021-10-27 | 2021-10-25 | 50.081 | 227,103,226 | +378,343 | 47.78% | 11,373,640,075 |
| 2021-10-26 | 2021-10-22 | 48.919 | 226,724,883 | -343,963 | 47.70% | 11,091,162,453 |
| 2021-10-25 | 2021-10-21 | 49.374 | 227,068,846 | +763,665 | 47.77% | 11,211,265,547 |
| 2021-10-22 | 2021-10-20 | 51.092 | 226,305,181 | +930,536 | 47.61% | 11,562,404,936 |
| 2021-10-21 | 2021-10-19 | 49.728 | 225,374,645 | -113,462 | 47.41% | 11,207,343,339 |
| 2021-10-20 | 2021-10-18 | 48.767 | 225,488,107 | -150,537 | 47.44% | 10,996,474,634 |
| 2021-10-19 | 2021-10-15 | 48.161 | 225,638,644 | +2,483 | 47.47% | 10,866,980,919 |
| 2021-10-18 | 2021-10-12 | 46.746 | 225,636,161 | +115,758 | 47.47% | 10,547,583,143 |
| 2021-10-15 | 2021-10-11 | 47.403 | 225,520,403 | -432,831 | 47.44% | 10,690,332,176 |
| 2021-10-12 | 2021-10-08 | 43.310 | 225,953,234 | -570,854 | 47.54% | 9,785,925,525 |
| 2021-10-11 | 2021-10-07 | 42.653 | 226,524,088 | -206,189 | 47.66% | 9,661,829,291 |
| 2021-10-08 | 2021-10-06 | 40.631 | 226,730,277 | +91,946 | 47.70% | 9,212,300,375 |
| 2021-10-07 | 2021-10-05 | 40.732 | 226,638,331 | -431,968 | 47.68% | 9,231,471,385 |
| 2021-10-06 | 2021-10-04 | 42.653 | 227,070,299 | +42,742 | 47.77% | 9,685,126,582 |
| 2021-10-05 | 2021-09-30 | 43.815 | 227,027,557 | -169,621 | 47.76% | 9,947,185,021 |
| 2021-10-04 | 2021-09-29 | 45.280 | 227,197,178 | -60,420 | 47.80% | 10,287,585,677 |
| 2021-09-30 | 2021-09-28 | 47.555 | 227,257,598 | -11,596 | 47.81% | 10,807,134,543 |
| 2021-09-29 | 2021-09-27 | 47.049 | 227,269,194 | +13,389 | 47.81% | 10,692,832,787 |
| 2021-09-28 | 2021-09-24 | 46.342 | 227,255,805 | -77,965 | 47.81% | 10,531,417,841 |
| 2021-09-27 | 2021-09-23 | 45.634 | 227,333,770 | +783,115 | 47.83% | 10,374,190,704 |
| 2021-09-24 | 2021-09-21 | 43.208 | 226,550,655 | +194,409 | 47.66% | 9,788,901,525 |
| 2021-09-23 | 2021-09-20 | 44.371 | 226,356,246 | +91,123 | 47.62% | 10,043,602,622 |
| 2021-09-21 | 2021-09-17 | 44.219 | 226,265,123 | -580,230 | 47.60% | 10,005,255,690 |
| 2021-09-20 | 2021-09-16 | 43.966 | 226,845,353 | +209,612 | 47.72% | 9,973,593,476 |
| 2021-09-17 | 2021-09-15 | 46.999 | 226,635,741 | -59,724 | 47.68% | 10,651,576,026 |
| 2021-09-16 | 2021-09-14 | 47.656 | 226,695,465 | +1,206,226 | 47.69% | 10,803,315,209 |
| 2021-09-15 | 2021-09-13 | 49.525 | 225,489,239 | +96,367 | 47.44% | 11,167,460,354 |
| 2021-09-14 | 2021-09-10 | 51.294 | 225,392,872 | +103,292 | 47.42% | 11,561,355,152 |
| 2021-09-13 | 2021-09-09 | 47.453 | 225,289,580 | +745,209 | 47.40% | 10,690,775,763 |
| 2021-09-10 | 2021-09-08 | 50.132 | 224,544,371 | +120,737 | 47.24% | 11,256,836,735 |
| 2021-09-09 | 2021-09-07 | 49.525 | 224,423,634 | -6,993 | 47.21% | 11,114,685,766 |
| 2021-09-08 | 2021-09-06 | 49.829 | 224,430,627 | +522,570 | 47.22% | 11,183,083,315 |
| 2021-09-07 | 2021-09-03 | 48.313 | 223,908,057 | +502,951 | 47.11% | 10,817,580,515 |
| 2021-09-06 | 2021-09-02 | 47.504 | 223,405,106 | +196,368 | 47.00% | 10,612,640,947 |
| 2021-09-03 | 2021-09-01 | 45.685 | 223,208,738 | +94,064 | 46.96% | 10,197,228,362 |
| 2021-09-02 | 2021-08-31 | 41.692 | 223,114,674 | +15,697 | 46.94% | 9,302,177,142 |
| 2021-09-01 | 2021-08-30 | 40.075 | 223,098,977 | +12,557 | 46.94% | 8,940,736,362 |
| 2021-08-31 | 2021-08-27 | 39.418 | 223,086,420 | +191,643 | 46.93% | 8,793,671,939 |
| 2021-08-30 | 2021-08-26 | 41.187 | 222,894,777 | +1,020,689 | 46.89% | 9,180,366,583 |
| 2021-08-27 | 2021-08-25 | 42.602 | 221,874,088 | +82,674 | 46.68% | 9,452,282,276 |
| 2021-08-26 | 2021-08-24 | 41.440 | 221,791,414 | +72,216 | 46.66% | 9,190,964,842 |
| 2021-08-25 | 2021-08-23 | 40.227 | 221,719,198 | -5,983 | 46.64% | 8,919,055,974 |
| 2021-08-24 | 2021-08-20 | 39.620 | 221,725,181 | -187,986 | 46.65% | 8,784,834,892 |
| 2021-08-23 | 2021-08-19 | 39.519 | 221,913,167 | -279,857 | 46.69% | 8,769,853,675 |
| 2021-08-20 | 2021-08-18 | 40.075 | 222,193,024 | -2,401,465 | 46.74% | 8,904,430,114 |
| 2021-08-19 | 2021-08-17 | 41.692 | 224,594,489 | -861,519 | 47.25% | 9,363,874,121 |
| 2021-08-18 | 2021-08-16 | 44.219 | 225,456,008 | -95,170 | 47.43% | 9,969,477,297 |
| 2021-08-17 | 2021-08-13 | 46.746 | 225,551,178 | +95,275 | 47.45% | 10,543,610,529 |
| 2021-08-16 | 2021-08-12 | 48.464 | 225,455,903 | -395,351 | 47.43% | 10,926,542,029 |
| 2021-08-13 | 2021-08-11 | 47.555 | 225,851,254 | +318,356 | 47.51% | 10,740,256,477 |
| 2021-08-12 | 2021-08-10 | 49.121 | 225,532,898 | +18,895 | 47.45% | 11,078,441,994 |
| 2021-08-11 | 2021-08-09 | 46.645 | 225,514,003 | +96,767 | 47.44% | 10,519,079,509 |
| 2021-08-10 | 2021-08-06 | 47.656 | 225,417,236 | +522,954 | 47.42% | 10,742,400,400 |
| 2021-08-09 | 2021-08-05 | 44.421 | 224,894,282 | +1,073,191 | 47.31% | 9,990,099,444 |
| 2021-08-06 | 2021-08-04 | 45.382 | 223,821,091 | -755,266 | 47.09% | 10,157,337,141 |
| 2021-08-05 | 2021-08-03 | 44.623 | 224,576,357 | -80,794 | 47.25% | 10,021,373,734 |
| 2021-08-04 | 2021-08-02 | 48.565 | 224,657,151 | -260,386 | 47.26% | 10,910,537,780 |
| 2021-08-03 | 2021-07-30 | 49.778 | 224,917,537 | +138,773 | 47.32% | 11,195,978,925 |
| 2021-08-02 | 2021-07-29 | 53.114 | 224,778,764 | -1,312,067 | 47.29% | 11,938,795,620 |
| 2021-07-30 | 2021-07-28 | 41.844 | 226,090,831 | +1,173,322 | 47.56% | 9,460,537,459 |
| 2021-07-29 | 2021-07-27 | 42.147 | 224,917,509 | -54,515 | 47.32% | 9,479,639,859 |
| 2021-07-28 | 2021-07-26 | 54.579 | 224,972,024 | -359,644 | 47.33% | 12,278,768,002 |
| 2021-07-27 | 2021-07-23 | 59.784 | 225,331,668 | +239,235 | 47.40% | 13,471,299,724 |
| 2021-07-26 | 2021-07-22 | 62.058 | 225,092,433 | +240,372 | 47.35% | 13,968,886,382 |
| 2021-07-23 | 2021-07-21 | 61.300 | 224,852,061 | +588,836 | 47.30% | 13,783,521,762 |
| 2021-07-22 | 2021-07-20 | 64.838 | 224,263,225 | +50,737 | 47.18% | 14,540,764,553 |
| 2021-07-21 | 2021-07-19 | 66.455 | 224,212,488 | +153,752 | 47.17% | 14,900,061,929 |
| 2021-07-20 | 2021-07-16 | 64.990 | 224,058,736 | -5,838 | 47.14% | 14,561,475,135 |
| 2021-07-19 | 2021-07-15 | 62.311 | 224,064,574 | -155,334 | 47.14% | 13,961,715,904 |
| 2021-07-16 | 2021-07-14 | 67.011 | 224,219,908 | -76,249 | 47.17% | 15,025,198,452 |
| 2021-07-15 | 2021-07-13 | 64.838 | 224,296,157 | +236,204 | 47.19% | 14,542,899,796 |
| 2021-07-14 | 2021-07-12 | 63.271 | 224,059,953 | -964,062 | 47.14% | 14,176,567,568 |
| 2021-07-13 | 2021-07-09 | 60.846 | 225,024,015 | +80,089 | 47.34% | 13,691,715,898 |
| 2021-07-12 | 2021-07-08 | 58.521 | 224,943,926 | -105,034 | 47.32% | 13,163,923,592 |
| 2021-07-09 | 2021-07-07 | 63.271 | 225,048,960 | +184,601 | 47.35% | 14,239,143,340 |
| 2021-07-08 | 2021-07-06 | 61.250 | 224,864,359 | +18,687 | 47.31% | 13,772,911,846 |
| 2021-07-07 | 2021-07-05 | 62.362 | 224,845,672 | +432,246 | 47.30% | 14,021,749,844 |
| 2021-07-06 | 2021-07-02 | 62.665 | 224,413,426 | +438,330 | 47.21% | 14,062,840,266 |
| 2021-07-05 | 2021-06-30 | 69.235 | 223,975,096 | -827,265 | 47.12% | 15,506,822,699 |
| 2021-07-02 | 2021-06-29 | 59.026 | 224,802,361 | +398,562 | 47.29% | 13,269,245,634 |
| 2021-06-30 | 2021-06-28 | 61.654 | 224,403,799 | +120,948 | 47.21% | 13,835,426,717 |
| 2021-06-29 | 2021-06-25 | 61.705 | 224,282,851 | +185,610 | 47.18% | 13,839,304,172 |
| 2021-06-28 | 2021-06-24 | 61.048 | 224,097,241 | +782,389 | 47.15% | 13,680,625,886 |
| 2021-06-25 | 2021-06-23 | 57.914 | 223,314,852 | +26,433 | 46.98% | 12,933,162,907 |
| 2021-06-24 | 2021-06-22 | 54.377 | 223,288,419 | +118,047 | 46.98% | 12,141,741,789 |
| 2021-06-23 | 2021-06-21 | 56.095 | 223,170,372 | +318,581 | 46.95% | 12,518,780,908 |
| 2021-06-22 | 2021-06-18 | 55.994 | 222,851,791 | +357,593 | 46.88% | 12,478,385,889 |
| 2021-06-21 | 2021-06-17 | 53.619 | 222,494,198 | +28,419 | 46.81% | 11,929,894,332 |
| 2021-06-18 | 2021-06-16 | 54.478 | 222,465,779 | +154,812 | 46.80% | 12,119,494,287 |
| 2021-06-17 | 2021-06-15 | 57.763 | 222,310,967 | +367,435 | 46.77% | 12,841,319,182 |
| 2021-06-16 | 2021-06-11 | 55.944 | 221,943,532 | +444,358 | 46.69% | 12,416,312,561 |
| 2021-06-15 | 2021-06-10 | 54.124 | 221,499,174 | +19,143 | 46.60% | 11,988,479,489 |
| 2021-06-11 | 2021-06-09 | 55.135 | 221,480,031 | -1,143,259 | 46.59% | 12,211,298,540 |
| 2021-06-10 | 2021-06-08 | 57.914 | 222,623,290 | +40,637 | 46.84% | 12,893,111,456 |
| 2021-06-09 | 2021-06-07 | 57.965 | 222,582,653 | +13,654 | 46.83% | 12,902,006,465 |
| 2021-06-08 | 2021-06-04 | 60.088 | 222,568,999 | +675,087 | 46.82% | 13,373,622,186 |
| 2021-06-07 | 2021-06-03 | 60.643 | 221,893,912 | +977,518 | 46.68% | 13,456,408,283 |
| 2021-06-04 | 2021-06-02 | 62.008 | 220,916,394 | +516,760 | 46.48% | 13,698,563,622 |
| 2021-06-03 | 2021-06-01 | 64.535 | 220,399,634 | +197,680 | 46.37% | 14,223,428,337 |
| 2021-06-02 | 2021-05-31 | 63.575 | 220,201,954 | +917,362 | 46.33% | 13,999,235,914 |
| 2021-06-01 | 2021-05-28 | 61.149 | 219,284,592 | +515,758 | 46.13% | 13,408,988,248 |
| 2021-05-31 | 2021-05-27 | 64.990 | 218,768,834 | +1,002,529 | 46.02% | 14,217,686,815 |
| 2021-05-28 | 2021-05-26 | 63.271 | 217,766,305 | -996,073 | 45.81% | 13,778,360,191 |
| 2021-05-27 | 2021-05-25 | 62.918 | 218,762,378 | +183,631 | 46.02% | 13,763,995,114 |
| 2021-05-26 | 2021-05-24 | 58.470 | 218,578,747 | -98,543 | 45.98% | 12,780,381,377 |
| 2021-05-25 | 2021-05-21 | 59.986 | 218,677,290 | +8,212 | 46.01% | 13,117,676,756 |
| 2021-05-24 | 2021-05-20 | 59.835 | 218,669,078 | +22,558 | 46.00% | 13,084,032,039 |
| 2021-05-21 | 2021-05-18 | 58.016 | 218,646,520 | +653,710 | 46.00% | 12,684,898,025 |
| 2021-05-20 | 2021-05-17 | 56.348 | 217,992,810 | +119,122 | 45.86% | 12,283,427,299 |
| 2021-05-18 | 2021-05-14 | 55.084 | 217,873,688 | -39,971 | 45.84% | 12,001,452,361 |
| 2021-05-17 | 2021-05-13 | 55.994 | 217,913,659 | +86,077 | 45.84% | 12,201,879,622 |
| 2021-05-14 | 2021-05-12 | 59.380 | 217,827,582 | -210,740 | 45.83% | 12,934,607,659 |
| 2021-05-13 | 2021-05-11 | 55.539 | 218,038,322 | -515,868 | 45.87% | 12,109,690,575 |
| 2021-05-12 | 2021-05-10 | 57.207 | 218,554,190 | +240,266 | 45.98% | 12,502,823,102 |
| 2021-05-11 | 2021-05-07 | 58.622 | 218,313,924 | +582,355 | 45.93% | 12,797,995,341 |
| 2021-05-10 | 2021-05-06 | 59.835 | 217,731,569 | -580,594 | 45.81% | 13,027,936,326 |
| 2021-05-07 | 2021-05-05 | 62.867 | 218,312,163 | -444,236 | 45.93% | 13,724,636,019 |
| 2021-05-06 | 2021-05-04 | 67.971 | 218,756,399 | -119,913 | 46.02% | 14,869,130,490 |
| 2021-05-05 | 2021-05-03 | 68.325 | 218,876,312 | -132,182 | 46.05% | 14,954,709,347 |
| 2021-05-04 | 2021-04-30 | 68.072 | 219,008,494 | -58,968 | 46.07% | 14,908,401,396 |
| 2021-05-03 | 2021-04-29 | 69.083 | 219,067,462 | -106,138 | 46.09% | 15,133,832,192 |
| 2021-04-30 | 2021-04-28 | 70.953 | 219,173,600 | +407,282 | 46.11% | 15,550,983,897 |
| 2021-04-29 | 2021-04-27 | 67.971 | 218,766,318 | -210,146 | 46.02% | 14,869,804,697 |
| 2021-04-28 | 2021-04-26 | 62.816 | 218,976,464 | +206,980 | 46.07% | 13,755,332,409 |
| 2021-04-27 | 2021-04-23 | 62.867 | 218,769,484 | +277,434 | 46.02% | 13,753,386,429 |
| 2021-04-26 | 2021-04-22 | 64.585 | 218,492,050 | -85,483 | 45.97% | 14,111,364,697 |
| 2021-04-23 | 2021-04-21 | 63.676 | 218,577,533 | +235,475 | 45.98% | 13,918,056,263 |
| 2021-04-22 | 2021-04-20 | 65.899 | 218,342,058 | +1,087,141 | 45.93% | 14,388,566,012 |
| 2021-04-21 | 2021-04-19 | 63.827 | 217,254,917 | -443,246 | 45.71% | 13,866,775,601 |
| 2021-04-20 | 2021-04-16 | 62.816 | 217,698,163 | -135,052 | 45.80% | 13,675,034,030 |
| 2021-04-19 | 2021-04-15 | 58.723 | 217,833,215 | +551,090 | 45.83% | 12,791,832,149 |
| 2021-04-16 | 2021-04-14 | 56.045 | 217,282,125 | +377,452 | 45.71% | 12,177,498,055 |
| 2021-04-15 | 2021-04-13 | 55.084 | 216,904,673 | +305,524 | 45.63% | 11,948,074,702 |
| 2021-04-14 | 2021-04-12 | 56.853 | 216,599,149 | -1,614,739 | 45.57% | 12,314,358,454 |
| 2021-04-13 | 2021-04-09 | 57.914 | 218,213,888 | -96,490 | 45.91% | 12,637,743,244 |
| 2021-04-12 | 2021-04-08 | 53.164 | 218,310,378 | +164,635 | 48.59% | 11,606,269,324 |
| 2021-04-09 | 2021-04-07 | 54.326 | 218,145,743 | +695,541 | 48.55% | 11,851,074,530 |
| 2021-04-08 | 2021-04-01 | 58.117 | 217,450,202 | +1,975,811 | 48.40% | 12,637,471,190 |
| 2021-04-07 | 2021-03-31 | 47.504 | 215,474,391 | -28,324,254 | 47.96% | 10,235,900,091 |
| 2021-04-01 | 2021-03-30 | 49.525 | 243,798,645 | -286,712 | 54.26% | 12,074,242,276 |
| 2021-03-31 | 2021-03-29 | 48.110 | 244,085,357 | +25,118 | 54.33% | 11,743,057,771 |
| 2021-03-30 | 2021-03-26 | 52.052 | 244,060,239 | +1,500,274 | 54.32% | 12,703,891,609 |
| 2021-03-29 | 2021-03-25 | 54.124 | 242,559,965 | +661,495 | 53.99% | 13,128,379,275 |
| 2021-03-26 | 2021-03-24 | 52.558 | 241,898,470 | +1,261,986 | 53.84% | 12,713,612,884 |
| 2021-03-25 | 2021-03-23 | 51.901 | 240,636,484 | +240,960 | 53.56% | 12,489,194,804 |
| 2021-03-24 | 2021-03-22 | 53.872 | 240,395,524 | +139,530 | 53.51% | 12,950,487,128 |
| 2021-03-23 | 2021-03-19 | 58.521 | 240,255,994 | -315,328 | 53.47% | 14,059,999,769 |
| 2021-03-22 | 2021-03-18 | 61.149 | 240,571,322 | +26,666 | 53.54% | 14,710,646,107 |
| 2021-03-19 | 2021-03-17 | 58.167 | 240,544,656 | +101,685 | 53.54% | 13,991,799,054 |
| 2021-03-18 | 2021-03-16 | 59.228 | 240,442,971 | +142,753 | 53.52% | 14,241,056,847 |
| 2021-03-17 | 2021-03-15 | 55.186 | 240,300,218 | -357,101 | 53.48% | 13,261,093,156 |
| 2021-03-16 | 2021-03-12 | 55.691 | 240,657,319 | -1,932,870 | 53.56% | 13,402,419,009 |
| 2021-03-15 | 2021-03-11 | 59.532 | 242,590,189 | +25,542 | 53.99% | 14,441,790,680 |
| 2021-03-12 | 2021-03-10 | 55.287 | 242,564,647 | -261,835 | 53.99% | 13,410,573,442 |
| 2021-03-11 | 2021-03-09 | 54.579 | 242,826,482 | -7,667 | 54.05% | 13,253,248,044 |
| 2021-03-10 | 2021-03-08 | 53.973 | 242,834,149 | +413,375 | 54.05% | 13,106,403,541 |
| 2021-03-09 | 2021-03-05 | 61.149 | 242,420,774 | -493,596 | 53.96% | 14,823,737,865 |
| 2021-03-08 | 2021-03-04 | 62.261 | 242,914,370 | +35,728 | 54.07% | 15,123,991,950 |
| 2021-03-05 | 2021-03-03 | 70.650 | 242,878,642 | +114,128 | 54.06% | 17,159,278,385 |
| 2021-03-04 | 2021-03-02 | 67.516 | 242,764,514 | +140,353 | 54.03% | 16,390,574,839 |
| 2021-03-03 | 2021-03-01 | 72.570 | 242,624,161 | +593,913 | 54.00% | 17,607,228,859 |
| 2021-03-02 | 2021-02-26 | 69.740 | 242,030,248 | +418,218 | 53.87% | 16,879,176,518 |
| 2021-03-01 | 2021-02-25 | 77.219 | 241,612,030 | +477,695 | 53.78% | 18,657,112,541 |
| 2021-02-26 | 2021-02-24 | 75.198 | 241,134,335 | +509,160 | 53.67% | 18,132,784,814 |
| 2021-02-25 | 2021-02-23 | 82.879 | 240,625,175 | +48,722 | 53.56% | 19,942,859,678 |
| 2021-02-24 | 2021-02-22 | 82.879 | 240,576,453 | +304,418 | 53.55% | 19,938,821,630 |
| 2021-02-23 | 2021-02-19 | 95.614 | 240,272,035 | +291,177 | 53.48% | 22,973,485,015 |
| 2021-02-22 | 2021-02-18 | 93.391 | 239,980,858 | +179,337 | 53.41% | 22,412,024,644 |
| 2021-02-19 | 2021-02-17 | 111.584 | 239,801,521 | -24,342 | 53.37% | 26,757,992,346 |
| 2021-02-18 | 2021-02-16 | 111.988 | 239,825,863 | -130,204 | 53.38% | 26,857,667,611 |
| 2021-02-17 | 2021-02-11 | 110.775 | 239,956,067 | -22,459 | 53.41% | 26,581,213,736 |
| 2021-02-16 | 2021-02-09 | 101.982 | 239,978,526 | +571,175 | 53.41% | 24,473,499,046 |
| 2021-02-10 | 2021-02-08 | 91.875 | 239,407,351 | +124,811 | 53.29% | 21,995,502,235 |
| 2021-02-09 | 2021-02-05 | 93.037 | 239,282,540 | -155,236 | 53.26% | 22,262,161,108 |
| 2021-02-08 | 2021-02-04 | 83.991 | 239,437,776 | +338,015 | 53.29% | 20,110,654,834 |
| 2021-02-05 | 2021-02-03 | 85.052 | 239,099,761 | +77,904 | 53.22% | 20,336,011,589 |
| 2021-02-04 | 2021-02-02 | 83.284 | 239,021,857 | -1,367,353 | 53.20% | 19,906,611,752 |
| 2021-02-03 | 2021-02-01 | 85.052 | 240,389,210 | +328,947 | 53.50% | 20,445,682,338 |
| 2021-02-02 | 2021-01-29 | 67.062 | 240,060,263 | +208,875 | 53.43% | 16,098,808,085 |
| 2021-02-01 | 2021-01-28 | 59.026 | 239,851,388 | -19,879 | 53.38% | 14,157,533,617 |
| 2021-01-29 | 2021-01-27 | 60.492 | 239,871,267 | -199,627 | 53.39% | 14,510,250,240 |
| 2021-01-28 | 2021-01-26 | 63.928 | 240,070,894 | +556,532 | 53.43% | 15,347,320,336 |
| 2021-01-27 | 2021-01-25 | 65.798 | 239,514,362 | +340,548 | 53.31% | 15,759,595,529 |
| 2021-01-26 | 2021-01-22 | 62.210 | 239,173,814 | +16,958 | 53.23% | 14,879,015,793 |
| 2021-01-25 | 2021-01-21 | 64.535 | 239,156,856 | +46,893 | 53.23% | 15,433,920,379 |
| 2021-01-22 | 2021-01-20 | 66.202 | 239,109,963 | -178,001 | 53.22% | 15,829,656,492 |
| 2021-01-21 | 2021-01-19 | 66.202 | 239,287,964 | +11,754 | 53.26% | 15,841,440,587 |
| 2021-01-20 | 2021-01-18 | 54.882 | 239,276,210 | -9,684 | 53.26% | 13,132,030,087 |
| 2021-01-19 | 2021-01-15 | 54.427 | 239,285,894 | -15,719 | 53.26% | 13,023,728,184 |
| 2021-01-18 | 2021-01-14 | 56.095 | 239,301,613 | +81,989 | 53.26% | 13,423,665,683 |
| 2021-01-15 | 2021-01-13 | 52.558 | 239,219,624 | +67,485 | 53.24% | 12,572,819,059 |
| 2021-01-14 | 2021-01-12 | 51.951 | 239,152,139 | -575,879 | 53.23% | 12,424,242,142 |
| 2021-01-13 | 2021-01-11 | 53.821 | 239,728,018 | -10,686 | 53.36% | 12,902,412,583 |
| 2021-01-12 | 2021-01-08 | 51.901 | 239,738,704 | +154,881 | 53.36% | 12,442,599,420 |
| 2021-01-11 | 2021-01-07 | 50.536 | 239,583,823 | -79,081 | 53.32% | 12,107,654,326 |
| 2021-01-08 | 2021-01-06 | 55.489 | 239,662,904 | -81,864 | 53.34% | 13,298,592,555 |
| 2021-01-07 | 2021-01-05 | 56.550 | 239,744,768 | -236,020 | 53.36% | 13,557,566,630 |
| 2021-01-06 | 2021-01-04 | 58.925 | 239,980,788 | +114,967 | 53.41% | 14,140,916,186 |
| 2021-01-05 | 2020-12-31 | 47.352 | 239,865,821 | -217,354 | 53.39% | 11,358,225,389 |
| 2021-01-04 | 2020-12-29 | 43.916 | 240,083,175 | +629,626 | 53.44% | 10,543,481,128 |
| 2020-12-30 | 2020-12-28 | 42.653 | 239,453,549 | -384,350 | 53.30% | 10,213,303,733 |
| 2020-12-29 | 2020-12-24 | 42.299 | 239,837,899 | -350,696 | 53.38% | 10,144,853,779 |
| 2020-12-28 | 2020-12-22 | 39.620 | 240,188,595 | +3,356 | 53.46% | 9,516,362,285 |
| 2020-12-23 | 2020-12-21 | 39.873 | 240,185,239 | -295,334 | 53.46% | 9,576,919,557 |
| 2020-12-22 | 2020-12-18 | 38.812 | 240,480,573 | +19,503 | 53.52% | 9,333,483,001 |
| 2020-12-21 | 2020-12-17 | 38.306 | 240,461,070 | -129,456 | 53.52% | 9,211,206,184 |
| 2020-12-18 | 2020-12-16 | 37.801 | 240,590,526 | +63,148 | 53.55% | 9,094,579,889 |
| 2020-12-17 | 2020-12-15 | 36.538 | 240,527,378 | +109,803 | 53.53% | 8,788,309,377 |
| 2020-12-16 | 2020-12-14 | 39.671 | 240,417,575 | +1,364 | 53.51% | 9,537,584,348 |
| 2020-12-15 | 2020-12-11 | 40.227 | 240,416,211 | -39,283 | 53.51% | 9,671,177,157 |
| 2020-12-14 | 2020-12-10 | 39.772 | 240,455,494 | +17,687 | 53.52% | 9,563,392,039 |
| 2020-12-11 | 2020-12-09 | 42.046 | 240,437,807 | +115,268 | 53.51% | 10,109,475,107 |
| 2020-12-10 | 2020-12-08 | 42.299 | 240,322,539 | -49,087 | 53.49% | 10,165,353,466 |
| 2020-12-09 | 2020-12-07 | 41.793 | 240,371,626 | -51,693 | 53.50% | 10,045,955,118 |
| 2020-12-08 | 2020-12-04 | 41.440 | 240,423,319 | +105,245 | 53.51% | 9,963,064,991 |
| 2020-12-07 | 2020-12-03 | 40.277 | 240,318,074 | +36,899 | 53.49% | 9,679,374,179 |
| 2020-12-04 | 2020-12-02 | 39.823 | 240,281,175 | +832,432 | 53.48% | 9,568,601,923 |
| 2020-12-03 | 2020-12-01 | 38.205 | 239,448,743 | -70,961 | 53.29% | 9,148,225,890 |
| 2020-12-02 | 2020-11-30 | 37.902 | 239,519,704 | +1,161,342 | 53.31% | 9,078,310,497 |
| 2020-12-01 | 2020-11-27 | 38.054 | 238,358,362 | -132,183 | 53.05% | 9,070,430,317 |
| 2020-11-30 | 2020-11-26 | 36.336 | 238,490,545 | -120,336 | 53.08% | 8,665,678,633 |
| 2020-11-27 | 2020-11-25 | 35.577 | 238,610,881 | +8,224 | 53.11% | 8,489,173,821 |
| 2020-11-26 | 2020-11-24 | 36.083 | 238,602,657 | -23,712 | 53.11% | 8,609,461,931 |
| 2020-11-25 | 2020-11-23 | 35.224 | 238,626,369 | +144,880 | 53.11% | 8,405,309,967 |
| 2020-11-24 | 2020-11-20 | 35.881 | 238,481,489 | +54,773 | 53.08% | 8,556,882,059 |
| 2020-11-23 | 2020-11-19 | 34.112 | 238,426,716 | -288,043 | 53.07% | 8,133,195,517 |
| 2020-11-20 | 2020-11-18 | 33.708 | 238,714,759 | -158,148 | 53.13% | 8,046,511,338 |
| 2020-11-19 | 2020-11-17 | 34.061 | 238,872,907 | -220,167 | 53.17% | 8,136,344,226 |
| 2020-11-18 | 2020-11-16 | 35.072 | 239,093,074 | -19,573 | 53.22% | 8,385,500,495 |
| 2020-11-17 | 2020-11-13 | 34.365 | 239,112,647 | +61,144 | 53.22% | 8,217,013,162 |
| 2020-11-16 | 2020-11-12 | 34.567 | 239,051,503 | +48,272 | 53.21% | 8,263,234,983 |
| 2020-11-13 | 2020-11-11 | 34.264 | 239,003,231 | -356,456 | 53.20% | 8,189,096,496 |
| 2020-11-12 | 2020-11-10 | 36.184 | 239,359,687 | +28,549 | 53.27% | 8,660,970,380 |
| 2020-11-11 | 2020-11-09 | 37.245 | 239,331,138 | -202,369 | 53.27% | 8,913,929,941 |
| 2020-11-10 | 2020-11-06 | 37.649 | 239,533,507 | +122,322 | 53.31% | 9,018,308,102 |
| 2020-11-09 | 2020-11-05 | 39.519 | 239,411,185 | -120,776 | 53.29% | 9,461,363,149 |
| 2020-11-06 | 2020-11-04 | 37.902 | 239,531,961 | -15,168 | 53.31% | 9,078,775,063 |
| 2020-11-05 | 2020-11-03 | 37.397 | 239,547,129 | +34,035 | 53.32% | 8,958,291,964 |
| 2020-11-04 | 2020-11-02 | 39.064 | 239,513,094 | -67,872 | 53.31% | 9,356,453,802 |
| 2020-11-03 | 2020-10-30 | 37.902 | 239,580,966 | -25,922 | 53.32% | 9,080,632,458 |
| 2020-11-02 | 2020-10-29 | 38.610 | 239,606,888 | -30,691 | 53.33% | 9,251,138,437 |
| 2020-10-30 | 2020-10-28 | 36.790 | 239,637,579 | +13,597 | 53.34% | 8,816,350,051 |
| 2020-10-29 | 2020-10-27 | 37.397 | 239,623,982 | +93,389 | 53.33% | 8,961,166,019 |
| 2020-10-28 | 2020-10-23 | 34.718 | 239,530,593 | +88,029 | 53.31% | 8,316,110,463 |
| 2020-10-27 | 2020-10-22 | 37.700 | 239,442,564 | +57,082 | 53.29% | 9,026,984,663 |
| 2020-10-23 | 2020-10-21 | 36.942 | 239,385,482 | +13,918 | 53.28% | 8,843,368,207 |
| 2020-10-22 | 2020-10-20 | 37.801 | 239,371,564 | +6,911 | 53.28% | 9,048,501,818 |
| 2020-10-21 | 2020-10-19 | 37.751 | 239,364,653 | +7,000 | 53.28% | 9,036,143,996 |
| 2020-10-20 | 2020-10-16 | 38.711 | 239,357,653 | +219,145 | 53.27% | 9,265,708,009 |
| 2020-10-19 | 2020-10-15 | 38.408 | 239,138,508 | +112,395 | 53.23% | 9,184,713,849 |
| 2020-10-16 | 2020-10-14 | 39.671 | 239,026,113 | -178,892 | 53.20% | 9,482,383,782 |
| 2020-10-15 | 2020-10-12 | 40.530 | 239,205,005 | +155,530 | 53.24% | 9,694,985,266 |
| 2020-10-14 | 2020-10-09 | 40.884 | 239,049,475 | -75,589 | 53.21% | 9,773,246,183 |
| 2020-10-12 | 2020-10-08 | 41.440 | 239,125,064 | +91,498 | 53.22% | 9,909,265,722 |
| 2020-10-09 | 2020-10-07 | 42.602 | 239,033,566 | -227,454 | 53.20% | 10,183,310,542 |
| 2020-10-08 | 2020-10-06 | 40.530 | 239,261,020 | +95,367 | 53.25% | 9,697,255,555 |
| 2020-10-07 | 2020-10-05 | 39.064 | 239,165,653 | +109,500 | 53.23% | 9,342,881,201 |
| 2020-10-06 | 2020-09-30 | 39.418 | 239,056,153 | -85,290 | 53.21% | 9,423,170,556 |
| 2020-10-05 | 2020-09-29 | 39.469 | 239,141,443 | -31,671 | 53.23% | 9,438,617,835 |
| 2020-09-30 | 2020-09-28 | 39.721 | 239,173,114 | +31,047 | 53.23% | 9,500,302,344 |
| 2020-09-29 | 2020-09-25 | 38.812 | 239,142,067 | +306,847 | 53.23% | 9,281,533,178 |
| 2020-09-28 | 2020-09-24 | 40.682 | 238,835,220 | -245,006 | 53.16% | 9,716,207,338 |
| 2020-09-25 | 2020-09-23 | 40.277 | 239,080,226 | -330,368 | 53.21% | 9,629,516,947 |
| 2020-09-24 | 2020-09-22 | 40.429 | 239,410,594 | -151,575 | 53.29% | 9,679,119,993 |
| 2020-09-23 | 2020-09-21 | 41.389 | 239,562,169 | +552,337 | 53.32% | 9,915,272,652 |
| 2020-09-22 | 2020-09-18 | 41.288 | 239,009,832 | -319,237 | 53.20% | 9,868,254,604 |
| 2020-09-21 | 2020-09-17 | 39.216 | 239,329,069 | +5,650 | 53.27% | 9,385,549,302 |
| 2020-09-18 | 2020-09-16 | 38.104 | 239,323,419 | -329,972 | 53.27% | 9,119,248,852 |
| 2020-09-17 | 2020-09-15 | 40.227 | 239,653,391 | +25,407 | 53.34% | 9,640,491,342 |
| 2020-09-16 | 2020-09-14 | 38.408 | 239,627,984 | -609,465 | 53.33% | 9,203,513,402 |
| 2020-09-15 | 2020-09-11 | 38.963 | 240,237,449 | +45,740 | 53.47% | 9,360,468,980 |
| 2020-09-14 | 2020-09-10 | 36.790 | 240,191,709 | -557,746 | 53.46% | 8,836,736,687 |
| 2020-09-11 | 2020-09-09 | 37.902 | 240,749,455 | -207,979 | 53.58% | 9,124,920,697 |
| 2020-09-10 | 2020-09-08 | 40.227 | 240,957,434 | -21,741 | 53.63% | 9,692,948,832 |
| 2020-09-09 | 2020-09-07 | 39.823 | 240,979,175 | +73,098 | 53.64% | 9,596,398,042 |
| 2020-09-08 | 2020-09-04 | 41.541 | 240,906,077 | -63,972 | 53.62% | 10,007,419,280 |
| 2020-09-07 | 2020-09-03 | 41.743 | 240,970,049 | -146,494 | 53.63% | 10,058,787,560 |
| 2020-09-04 | 2020-09-02 | 43.107 | 241,116,543 | +82,759 | 53.67% | 10,393,900,672 |
| 2020-09-03 | 2020-09-01 | 40.783 | 241,033,784 | -14,529 | 53.65% | 9,830,010,377 |
| 2020-09-02 | 2020-08-31 | 43.208 | 241,048,313 | +313,871 | 53.65% | 10,415,322,784 |
| 2020-09-01 | 2020-08-28 | 41.541 | 240,734,442 | -372,011 | 53.58% | 10,000,289,433 |
| 2020-08-31 | 2020-08-27 | 38.862 | 241,106,453 | +130,995 | 53.66% | 9,369,959,130 |
| 2020-08-28 | 2020-08-26 | 37.144 | 240,975,458 | -190,062 | 53.63% | 8,950,816,962 |
| 2020-08-27 | 2020-08-25 | 38.963 | 241,165,520 | -15,236 | 53.68% | 9,396,629,786 |
| 2020-08-26 | 2020-08-24 | 40.328 | 241,180,756 | +377,749 | 53.68% | 9,726,309,078 |
| 2020-08-25 | 2020-08-21 | 38.862 | 240,803,007 | +55,515 | 53.60% | 9,358,166,511 |
| 2020-08-24 | 2020-08-20 | 39.115 | 240,747,492 | +46,501 | 53.58% | 9,416,841,377 |
| 2020-08-21 | 2020-08-19 | 38.559 | 240,700,991 | -484,208 | 53.57% | 9,281,217,260 |
| 2020-08-20 | 2020-08-18 | 40.783 | 241,185,199 | -68,267 | 53.68% | 9,836,185,490 |
| 2020-08-19 | 2020-08-17 | 39.974 | 241,253,466 | +60,550 | 53.70% | 9,643,897,096 |
| 2020-08-18 | 2020-08-14 | 40.277 | 241,192,916 | -4,155 | 53.68% | 9,714,610,493 |
| 2020-08-17 | 2020-08-13 | 40.126 | 241,197,071 | -12,862 | 53.68% | 9,678,210,300 |
| 2020-08-14 | 2020-08-12 | 41.035 | 241,209,933 | -185,412 | 53.69% | 9,898,143,369 |
| 2020-08-13 | 2020-08-11 | 43.865 | 241,395,345 | -312,449 | 53.73% | 10,588,907,120 |
| 2020-08-12 | 2020-08-10 | 44.775 | 241,707,794 | -38,747 | 53.80% | 10,822,482,677 |
| 2020-08-11 | 2020-08-07 | 46.291 | 241,746,541 | +45,512 | 53.81% | 11,190,726,072 |
| 2020-08-10 | 2020-08-06 | 47.453 | 241,701,029 | -150,585 | 53.80% | 11,469,556,216 |
| 2020-08-07 | 2020-08-05 | 42.551 | 241,851,614 | -223,404 | 53.83% | 10,291,142,793 |
| 2020-08-06 | 2020-08-04 | 41.793 | 242,075,018 | -22,558 | 53.88% | 10,117,145,715 |
| 2020-08-05 | 2020-08-03 | 42.602 | 242,097,576 | +272,490 | 53.88% | 10,313,843,529 |
| 2020-08-04 | 2020-07-31 | 41.844 | 241,825,086 | +72,316 | 53.82% | 10,118,921,119 |
| 2020-08-03 | 2020-07-30 | 40.783 | 241,752,770 | +127,433 | 53.81% | 9,859,332,573 |
| 2020-07-31 | 2020-07-29 | 41.642 | 241,625,337 | -87,462 | 53.78% | 10,061,719,529 |
| 2020-07-30 | 2020-07-28 | 40.075 | 241,712,799 | -25,724 | 53.80% | 9,686,689,022 |
| 2020-07-29 | 2020-07-27 | 40.277 | 241,738,523 | +181,486 | 53.80% | 9,736,586,095 |
| 2020-07-28 | 2020-07-24 | 41.288 | 241,557,037 | +55,999 | 53.76% | 9,973,423,781 |
| 2020-07-27 | 2020-07-23 | 44.775 | 241,501,038 | +25,796,562 | 53.75% | 10,813,225,163 |
| 2020-07-24 | 2020-07-22 | 41.692 | 215,704,476 | -25,724 | 48.01% | 8,993,228,505 |
| 2020-07-23 | 2020-07-21 | 43.613 | 215,730,200 | -207,712 | 48.02% | 9,408,583,954 |
| 2020-07-22 | 2020-07-20 | 39.418 | 215,937,912 | -1,187 | 48.06% | 8,511,890,403 |
| 2020-07-21 | 2020-07-17 | 37.144 | 215,939,099 | +14,317 | 48.06% | 8,020,863,892 |
| 2020-07-20 | 2020-07-16 | 35.729 | 215,924,782 | +444,066 | 48.06% | 7,714,795,639 |
| 2020-07-17 | 2020-07-15 | 40.075 | 215,480,716 | -60,341 | 47.96% | 8,635,433,021 |
| 2020-07-16 | 2020-07-14 | 38.913 | 215,541,057 | +96,726 | 47.97% | 8,387,320,836 |
| 2020-07-15 | 2020-07-13 | 40.530 | 215,444,331 | +38,207 | 47.95% | 8,731,964,511 |
| 2020-07-14 | 2020-07-10 | 38.003 | 215,406,124 | -392,788 | 47.94% | 8,186,125,708 |
| 2020-07-13 | 2020-07-09 | 37.397 | 215,798,912 | -301,051 | 48.03% | 8,070,185,050 |
| 2020-07-10 | 2020-07-08 | 34.011 | 216,099,963 | +281,382 | 48.10% | 7,349,745,136 |
| 2020-07-09 | 2020-07-07 | 33.101 | 215,818,581 | -42,210 | 48.03% | 7,143,855,402 |
| 2020-07-08 | 2020-07-06 | 35.022 | 215,860,791 | -285,191 | 48.04% | 7,559,786,343 |
| 2020-07-07 | 2020-07-03 | 33.051 | 216,145,982 | +648,051 | 48.11% | 7,143,769,575 |
| 2020-07-06 | 2020-07-02 | 33.051 | 215,497,931 | -66,404 | 47.96% | 7,122,351,055 |
| 2020-07-03 | 2020-06-30 | 30.120 | 215,564,335 | +278,607 | 47.98% | 6,492,705,303 |
| 2020-07-02 | 2020-06-29 | 30.524 | 215,285,728 | -556,221 | 50.84% | 6,571,351,548 |
| 2020-06-30 | 2020-06-26 | 29.816 | 215,841,949 | -368,613 | 50.97% | 6,435,619,935 |
| 2020-06-29 | 2020-06-24 | 31.383 | 216,210,562 | +2,099,863 | 51.06% | 6,785,330,850 |
| 2020-06-26 | 2020-06-23 | 33.354 | 214,110,699 | -26,439,269 | 50.56% | 7,141,424,145 |
| 2020-06-24 | 2020-06-22 | 31.029 | 240,549,968 | -503,298 | 56.80% | 7,464,078,484 |
| 2020-06-23 | 2020-06-19 | 32.293 | 241,053,266 | -259,005 | 56.92% | 7,784,243,289 |
| 2020-06-22 | 2020-06-18 | 33.404 | 241,312,271 | +87,602 | 56.98% | 8,060,897,319 |
| 2020-06-19 | 2020-06-17 | 32.293 | 241,224,669 | -1,079,327 | 56.96% | 7,789,778,343 |
| 2020-06-18 | 2020-06-16 | 29.513 | 242,303,996 | -683,884 | 57.22% | 7,151,150,964 |
| 2020-06-17 | 2020-06-15 | 28.098 | 242,987,880 | -916,784 | 57.38% | 6,827,503,419 |
| 2020-06-16 | 2020-06-12 | 29.260 | 243,904,664 | -659,923 | 57.60% | 7,136,761,632 |
| 2020-06-15 | 2020-06-11 | 28.351 | 244,564,587 | -61,165 | 57.75% | 6,933,602,742 |
| 2020-06-12 | 2020-06-10 | 29.109 | 244,625,752 | -106,438 | 57.77% | 7,120,773,632 |
| 2020-06-11 | 2020-06-09 | 27.542 | 244,732,190 | +51,844 | 57.79% | 6,740,469,091 |
| 2020-06-10 | 2020-06-08 | 26.986 | 244,680,346 | +207,772 | 57.78% | 6,603,023,847 |
| 2020-06-09 | 2020-06-05 | 27.947 | 244,472,574 | +153,022 | 57.73% | 6,832,156,394 |
| 2020-06-08 | 2020-06-04 | 27.795 | 244,319,552 | +295,038 | 57.69% | 6,790,839,022 |
| 2020-06-05 | 2020-06-03 | 27.441 | 244,024,514 | +331,643 | 57.62% | 6,696,313,979 |
| 2020-06-04 | 2020-06-02 | 26.279 | 243,692,871 | +286,132 | 57.55% | 6,403,961,184 |
| 2020-06-03 | 2020-06-01 | 25.571 | 243,406,739 | +160,022 | 57.48% | 6,224,230,073 |
| 2020-06-02 | 2020-05-29 | 23.853 | 243,246,717 | -204,032 | 57.44% | 5,802,184,157 |
| 2020-06-01 | 2020-05-28 | 24.156 | 243,450,749 | +110,020 | 57.49% | 5,880,869,393 |
| 2020-05-29 | 2020-05-27 | 24.561 | 243,340,729 | -893,617 | 57.46% | 5,976,591,830 |
| 2020-05-28 | 2020-05-26 | 25.925 | 244,234,346 | +328,280 | 57.67% | 6,331,791,790 |
| 2020-05-27 | 2020-05-25 | 26.329 | 243,906,066 | -17,809 | 57.60% | 6,421,889,781 |
| 2020-05-26 | 2020-05-22 | 24.005 | 243,923,875 | +253,296 | 57.60% | 5,855,317,415 |
| 2020-05-25 | 2020-05-21 | 25.875 | 243,670,579 | -7,685 | 57.54% | 6,304,861,909 |
| 2020-05-22 | 2020-05-20 | 27.087 | 243,678,264 | +560,097 | 57.54% | 6,600,610,478 |
| 2020-05-21 | 2020-05-19 | 26.835 | 243,118,167 | +122,908 | 57.41% | 6,524,007,573 |
| 2020-05-20 | 2020-05-18 | 23.348 | 242,995,259 | +47,160 | 57.38% | 5,673,385,555 |
| 2020-05-19 | 2020-05-15 | 24.358 | 242,948,099 | +370,749 | 57.37% | 5,917,837,917 |
| 2020-05-18 | 2020-05-14 | 25.723 | 242,577,350 | +82,521 | 57.28% | 6,239,798,314 |
| 2020-05-15 | 2020-05-13 | 25.622 | 242,494,829 | +167,816 | 57.26% | 6,213,166,102 |
| 2020-05-14 | 2020-05-12 | 24.662 | 242,327,013 | +174,215 | 57.22% | 5,976,186,936 |
| 2020-05-13 | 2020-05-11 | 23.045 | 242,152,798 | +132,932 | 57.18% | 5,580,291,127 |
| 2020-05-12 | 2020-05-08 | 22.438 | 242,019,866 | +65,696 | 57.15% | 5,430,458,623 |
| 2020-05-11 | 2020-05-07 | 19.184 | 241,954,170 | -27,901 | 57.14% | 4,641,537,226 |
| 2020-05-08 | 2020-05-06 | 19.204 | 241,982,071 | -55,974 | 57.14% | 4,646,964,007 |
| 2020-05-07 | 2020-05-05 | 19.224 | 242,038,045 | -27,307 | 57.15% | 4,652,931,590 |
| 2020-05-06 | 2020-05-04 | 19.204 | 242,065,352 | +129,179 | 57.16% | 4,648,563,315 |
| 2020-05-05 | 2020-04-29 | 19.931 | 241,936,173 | -146,826 | 57.13% | 4,822,144,670 |
| 2020-05-04 | 2020-04-28 | 20.214 | 242,082,999 | +152,960 | 57.17% | 4,893,581,267 |
| 2020-04-29 | 2020-04-27 | 20.174 | 241,930,039 | +220,832 | 57.13% | 4,880,708,282 |
| 2020-04-28 | 2020-04-24 | 20.366 | 241,709,207 | +68,466 | 57.08% | 4,922,670,446 |
| 2020-04-27 | 2020-04-23 | 20.720 | 241,640,741 | +103,886 | 57.06% | 5,006,757,284 |
| 2020-04-24 | 2020-04-22 | 20.922 | 241,536,855 | +28,692 | 57.04% | 5,053,430,195 |
| 2020-04-23 | 2020-04-21 | 20.366 | 241,508,163 | +129,808 | 57.03% | 4,918,575,967 |
| 2020-04-22 | 2020-04-20 | 20.871 | 241,378,355 | +213,906 | 57.00% | 5,037,915,717 |
| 2020-04-21 | 2020-04-17 | 21.326 | 241,164,449 | +11,890,354 | 56.95% | 5,143,138,988 |
| 2020-04-20 | 2020-04-16 | 21.225 | 229,274,095 | -284,746 | 54.14% | 4,866,388,767 |
| 2020-04-17 | 2020-04-15 | 20.265 | 229,558,841 | +102,897 | 54.21% | 4,652,012,990 |
| 2020-04-16 | 2020-04-14 | 21.377 | 229,455,944 | +150,783 | 54.18% | 4,905,036,038 |
| 2020-04-15 | 2020-04-09 | 22.741 | 229,305,161 | -81,197 | 54.15% | 5,214,694,446 |
| 2020-04-14 | 2020-04-08 | 22.236 | 229,386,358 | +11,477 | 54.17% | 5,100,617,837 |
| 2020-04-09 | 2020-04-07 | 22.640 | 229,374,881 | +86,275 | 54.16% | 5,193,096,502 |
| 2020-04-08 | 2020-04-06 | 20.467 | 229,288,606 | -559,005 | 54.14% | 4,692,886,167 |
| 2020-04-07 | 2020-04-03 | 21.326 | 229,847,611 | +103,292 | 54.28% | 4,901,793,006 |
| 2020-04-06 | 2020-04-02 | 22.185 | 229,744,319 | +166,877 | 54.25% | 5,096,967,028 |
| 2020-04-03 | 2020-04-01 | 21.882 | 229,577,442 | -70,444 | 54.21% | 5,023,652,977 |
| 2020-04-02 | 2020-03-31 | 23.954 | 229,647,886 | -594 | 54.23% | 5,501,021,171 |
| 2020-04-01 | 2020-03-30 | 26.228 | 229,648,480 | +73,611 | 54.23% | 6,023,285,595 |
| 2020-03-31 | 2020-03-27 | 26.077 | 229,574,869 | +76,381 | 54.21% | 5,986,549,386 |
| 2020-03-30 | 2020-03-26 | 26.582 | 229,498,488 | +28,692 | 54.19% | 6,100,537,422 |
| 2020-03-27 | 2020-03-25 | 26.835 | 229,469,796 | +47,491 | 54.19% | 6,157,757,380 |
| 2020-03-26 | 2020-03-24 | 25.773 | 229,422,305 | +10,487 | 54.18% | 5,913,006,244 |
| 2020-03-25 | 2020-03-23 | 24.864 | 229,411,818 | +5,739 | 54.17% | 5,704,051,160 |
| 2020-03-24 | 2020-03-20 | 26.077 | 229,406,079 | -42,346 | 54.17% | 5,982,147,903 |
| 2020-03-23 | 2020-03-19 | 24.257 | 229,448,425 | +122,882 | 54.18% | 5,565,815,950 |
| 2020-03-20 | 2020-03-18 | 26.683 | 229,325,543 | -124,663 | 54.15% | 6,119,118,671 |
| 2020-03-19 | 2020-03-17 | 28.907 | 229,450,206 | -191,744 | 54.18% | 6,632,648,823 |
| 2020-03-18 | 2020-03-16 | 28.705 | 229,641,950 | +155,334 | 54.23% | 6,591,770,591 |
| 2020-03-17 | 2020-03-13 | 29.665 | 229,486,616 | +56,865 | 54.19% | 6,807,662,015 |
| 2020-03-16 | 2020-03-12 | 27.694 | 229,429,751 | +208,068 | 54.18% | 6,353,789,388 |
| 2020-03-13 | 2020-03-11 | 28.806 | 229,221,683 | -159,989 | 54.13% | 6,602,874,995 |
| 2020-03-12 | 2020-03-10 | 27.290 | 229,381,672 | +155,772,007 | 54.17% | 6,259,721,285 |
| 2020-03-11 | 2020-03-09 | 26.026 | 73,609,665 | +279,558 | 17.38% | 1,915,775,403 |
| 2020-03-10 | 2020-03-06 | 25.369 | 73,330,107 | +66,773 | 17.32% | 1,860,323,870 |
| 2020-03-09 | 2020-03-05 | 25.268 | 73,263,334 | -119,123 | 17.30% | 1,851,224,995 |
| 2020-03-06 | 2020-03-04 | 25.066 | 73,382,457 | +59,166 | 17.33% | 1,839,401,126 |
| 2020-03-05 | 2020-03-03 | 24.662 | 73,323,291 | -49,272 | 17.31% | 1,808,274,234 |
| 2020-03-04 | 2020-03-02 | 24.409 | 73,372,563 | -33,441 | 17.33% | 1,790,949,513 |
| 2020-03-03 | 2020-02-28 | 25.015 | 73,406,004 | -28,495 | 17.33% | 1,836,281,694 |
| 2020-03-02 | 2020-02-27 | 26.279 | 73,434,499 | +66,289 | 17.34% | 1,929,772,009 |
| 2020-02-28 | 2020-02-26 | 26.784 | 73,368,210 | +214,698 | 17.33% | 1,965,107,512 |
| 2020-02-27 | 2020-02-25 | 28.199 | 73,153,512 | +404,858 | 17.27% | 2,062,870,202 |
| 2020-02-26 | 2020-02-24 | 29.058 | 72,748,654 | +237,652 | 17.18% | 2,113,953,012 |
| 2020-02-25 | 2020-02-21 | 28.502 | 72,511,002 | +141,285 | 17.12% | 2,066,738,517 |
| 2020-02-24 | 2020-02-20 | 29.159 | 72,369,717 | +370,032 | 17.09% | 2,110,256,323 |
| 2020-02-21 | 2020-02-19 | 27.795 | 71,999,685 | -99,137 | 17.00% | 2,001,224,489 |
| 2020-02-20 | 2020-02-18 | 27.795 | 72,098,822 | +12,466 | 17.03% | 2,003,979,992 |
| 2020-02-19 | 2020-02-17 | 30.018 | 72,086,356 | +138,712 | 17.02% | 2,163,924,181 |
| 2020-02-18 | 2020-02-14 | 28.705 | 71,947,644 | -22,360 | 16.99% | 2,065,225,294 |
| 2020-02-17 | 2020-02-13 | 28.502 | 71,970,004 | +97,752 | 17.00% | 2,051,318,768 |
| 2020-02-14 | 2020-02-12 | 26.734 | 71,872,252 | -68,268 | 16.97% | 1,921,407,350 |
| 2020-02-13 | 2020-02-11 | 27.744 | 71,940,520 | +34,431 | 16.99% | 1,995,944,403 |
| 2020-02-12 | 2020-02-10 | 28.856 | 71,906,089 | +25,724 | 16.98% | 2,074,934,056 |
| 2020-02-11 | 2020-02-07 | 29.513 | 71,880,365 | +84,296 | 16.97% | 2,121,415,040 |
| 2020-02-10 | 2020-02-06 | 26.784 | 71,796,069 | -400,307 | 16.95% | 1,922,999,001 |
| 2020-02-07 | 2020-02-05 | 23.196 | 72,196,376 | -237,256 | 17.05% | 1,674,675,267 |
| 2020-02-06 | 2020-02-04 | 23.600 | 72,433,632 | -35,222 | 17.10% | 1,709,462,844 |
| 2020-02-05 | 2020-02-03 | 23.701 | 72,468,854 | +15,632 | 17.11% | 1,717,618,697 |
| 2020-02-04 | 2020-01-31 | 23.398 | 72,453,222 | +25,922 | 17.11% | 1,695,279,136 |
| 2020-02-03 | 2020-01-30 | 23.701 | 72,427,300 | -45,116 | 17.10% | 1,716,633,806 |
| 2020-01-31 | 2020-01-29 | 24.914 | 72,472,416 | +223,009 | 17.11% | 1,805,602,642 |
| 2020-01-30 | 2020-01-24 | 24.662 | 72,249,407 | +66,633,630 | 17.06% | 1,781,790,469 |
| 2020-01-29 | 2020-01-22 | 25.723 | 5,615,777 | -70,247 | 1.33% | 144,454,195 |
| 2020-01-23 | 2020-01-21 | 24.409 | 5,686,024 | -78,162 | 1.34% | 138,790,053 |
| 2020-01-22 | 2020-01-20 | 24.561 | 5,764,186 | +37,795 | 1.36% | 141,571,808 |
| 2020-01-21 | 2020-01-17 | 21.933 | 5,726,391 | +10,290 | 1.35% | 125,595,260 |
| 2020-01-20 | 2020-01-16 | 22.185 | 5,716,101 | +178,881 | 1.35% | 126,813,923 |
| 2020-01-17 | 2020-01-15 | 18.537 | 5,537,220 | -18,007 | 1.31% | 102,641,651 |
| 2020-01-16 | 2020-01-14 | 18.537 | 5,555,227 | +2,118,680 | 1.31% | 102,975,441 |
| 2020-01-15 | 2020-01-13 | 18.213 | 3,436,547 | +85,285 | 0.81% | 62,590,669 |
| 2020-01-14 | 2020-01-10 | 18.516 | 3,351,262 | +186,204 | 0.79% | 62,053,513 |
| 2020-01-13 | 2020-01-09 | 19.022 | 3,165,058 | -3,760 | 0.75% | 60,205,173 |
| 2020-01-10 | 2020-01-08 | 19.123 | 3,168,818 | +35,816 | 0.75% | 60,596,975 |
| 2020-01-09 | 2020-01-07 | 19.204 | 3,133,002 | +148,606 | 0.74% | 60,165,398 |
| 2020-01-08 | 2020-01-06 | 18.597 | 2,984,396 | +100,918 | 0.70% | 55,501,765 |
| 2020-01-07 | 2020-01-03 | 18.314 | 2,883,478 | -139,900 | 0.69% | 52,808,928 |
| 2020-01-06 | 2020-01-02 | 18.719 | 3,023,378 | +412,180 | 0.72% | 56,593,421 |
| 2020-01-03 | 2019-12-31 | 17.182 | 2,611,198 | -782,212 | 0.62% | 44,866,402 |
| 2020-01-02 | 2019-12-27 | 14.554 | 3,393,410 | -1,172,624 | 0.81% | 49,389,127 |
| 2019-12-30 | 2019-12-24 | 13.018 | 4,566,034 | +515,670 | 1.09% | 59,441,194 |
| 2019-12-27 | 2019-12-20 | 14.009 | 4,050,364 | -733,930 | 0.97% | 56,740,062 |
| 2019-12-23 | 2019-12-19 | 12.735 | 4,784,294 | -41,950 | 1.14% | 60,928,561 |
| 2019-12-20 | 2019-12-18 | 12.129 | 4,826,244 | +21,767 | 1.15% | 58,536,000 |
| 2019-12-19 | 2019-12-17 | 12.391 | 4,804,477 | +9,893 | 1.15% | 59,534,554 |
| 2019-12-18 | 2019-12-16 | 12.634 | 4,794,584 | +87,265 | 1.14% | 60,575,006 |
| 2019-12-17 | 2019-12-13 | 13.099 | 4,707,319 | +1,754,584 | 1.12% | 61,661,083 |
| 2019-12-16 | 2019-12-12 | 11.987 | 2,952,735 | 0.70% | 35,394,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy