History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 36,000 | +0 | 0.01% | 2,689,200 |
| 2025-10-13 | 2025-10-09 | 75.850 | 36,000 | +0 | 0.01% | 2,730,600 |
| 2025-10-10 | 2025-10-08 | 77.800 | 36,000 | +400 | 0.01% | 2,800,800 |
| 2025-10-06 | 2025-10-02 | 80.650 | 35,600 | +800 | 0.01% | 2,871,140 |
| 2025-10-02 | 2025-09-29 | 78.300 | 34,800 | +1,400 | 0.01% | 2,724,840 |
| 2025-09-30 | 2025-09-26 | 78.550 | 33,400 | -1,600 | 0.01% | 2,623,570 |
| 2025-09-29 | 2025-09-25 | 86.650 | 35,000 | -1,000 | 0.01% | 3,032,750 |
| 2025-09-26 | 2025-09-24 | 86.750 | 36,000 | -800 | 0.01% | 3,123,000 |
| 2025-09-25 | 2025-09-23 | 87.000 | 36,800 | +600 | 0.01% | 3,201,600 |
| 2025-09-23 | 2025-09-19 | 87.350 | 36,200 | +1,000 | 0.01% | 3,162,070 |
| 2025-09-22 | 2025-09-18 | 87.000 | 35,200 | -200 | 0.01% | 3,062,400 |
| 2025-09-19 | 2025-09-17 | 84.700 | 35,400 | -1,200 | 0.01% | 2,998,380 |
| 2025-09-18 | 2025-09-16 | 81.700 | 36,600 | +200 | 0.01% | 2,990,220 |
| 2025-09-17 | 2025-09-15 | 84.900 | 36,400 | -200 | 0.01% | 3,090,360 |
| 2025-09-16 | 2025-09-12 | 83.300 | 36,600 | -400 | 0.01% | 3,048,780 |
| 2025-09-04 | 2025-09-02 | 78.000 | 37,000 | +6,200 | 0.01% | 2,886,000 |
| 2025-09-03 | 2025-09-01 | 80.800 | 30,800 | +2,000 | 0.01% | 2,488,640 |
| 2025-09-02 | 2025-08-29 | 80.800 | 28,800 | +400 | 0.01% | 2,327,040 |
| 2025-08-29 | 2025-08-27 | 77.100 | 28,400 | +200 | 0.01% | 2,189,640 |
| 2025-08-27 | 2025-08-25 | 78.500 | 28,200 | -400 | 0.01% | 2,213,700 |
| 2025-08-20 | 2025-08-18 | 73.900 | 28,600 | +1,000 | 0.01% | 2,113,540 |
| 2025-08-19 | 2025-08-15 | 74.300 | 27,600 | +3,200 | 0.01% | 2,050,680 |
| 2025-08-18 | 2025-08-14 | 78.150 | 24,400 | -1,600 | 0.00% | 1,906,860 |
| 2025-08-13 | 2025-08-11 | 74.000 | 26,000 | -10,000 | 0.01% | 1,924,000 |
| 2025-08-11 | 2025-08-07 | 73.600 | 36,000 | -6,000 | 0.01% | 2,649,600 |
| 2025-08-08 | 2025-08-06 | 72.400 | 42,000 | -4,400 | 0.01% | 3,040,800 |
| 2025-08-07 | 2025-08-05 | 70.800 | 46,400 | +7,600 | 0.01% | 3,285,120 |
| 2025-08-06 | 2025-08-04 | 56.750 | 38,800 | -600 | 0.01% | 2,201,900 |
| 2025-08-04 | 2025-07-31 | 52.400 | 39,400 | -7,000 | 0.01% | 2,064,560 |
| 2025-07-31 | 2025-07-29 | 53.250 | 46,400 | -1,000 | 0.01% | 2,470,800 |
| 2025-07-28 | 2025-07-24 | 51.300 | 47,400 | -19,000 | 0.01% | 2,431,620 |
| 2025-07-23 | 2025-07-21 | 51.900 | 66,400 | +400 | 0.01% | 3,446,160 |
| 2025-07-22 | 2025-07-18 | 51.300 | 66,000 | -1,000 | 0.01% | 3,385,800 |
| 2025-07-21 | 2025-07-17 | 50.950 | 67,000 | +1,000 | 0.01% | 3,413,650 |
| 2025-07-18 | 2025-07-16 | 51.000 | 66,000 | -1,000 | 0.01% | 3,366,000 |
| 2025-07-17 | 2025-07-15 | 50.100 | 67,000 | +600 | 0.01% | 3,356,700 |
| 2025-07-15 | 2025-07-11 | 48.850 | 66,400 | +1,000 | 0.01% | 3,243,640 |
| 2025-07-14 | 2025-07-10 | 50.050 | 65,400 | +200 | 0.01% | 3,273,270 |
| 2025-07-11 | 2025-07-09 | 50.900 | 65,200 | -1,000 | 0.01% | 3,318,680 |
| 2025-07-09 | 2025-07-07 | 51.000 | 66,200 | -1,000 | 0.01% | 3,376,200 |
| 2025-06-30 | 2025-06-26 | 46.150 | 67,200 | -2,000 | 0.01% | 3,101,280 |
| 2025-06-27 | 2025-06-25 | 45.150 | 69,200 | +2,000 | 0.01% | 3,124,380 |
| 2025-06-26 | 2025-06-24 | 46.150 | 67,200 | +1,000 | 0.01% | 3,101,280 |
| 2025-06-18 | 2025-06-16 | 46.850 | 66,200 | -600 | 0.01% | 3,101,470 |
| 2025-06-16 | 2025-06-12 | 43.750 | 66,800 | +8,600 | 0.01% | 2,922,500 |
| 2025-06-13 | 2025-06-11 | 42.650 | 58,200 | +5,000 | 0.01% | 2,482,230 |
| 2025-06-12 | 2025-06-10 | 41.700 | 53,200 | +10,000 | 0.01% | 2,218,440 |
| 2025-06-10 | 2025-06-06 | 40.350 | 43,200 | -1,200 | 0.01% | 1,743,120 |
| 2025-06-05 | 2025-06-03 | 38.104 | 44,400 | +600 | 0.01% | 1,691,830 |
| 2025-06-04 | 2025-06-02 | 37.953 | 43,800 | -525 | 0.01% | 1,662,327 |
| 2025-05-30 | 2025-05-28 | 38.003 | 44,325 | -395 | 0.01% | 1,684,493 |
| 2025-05-20 | 2025-05-16 | 40.631 | 44,720 | -396 | 0.01% | 1,817,023 |
| 2025-05-19 | 2025-05-15 | 39.469 | 45,116 | -4,353 | 0.01% | 1,780,673 |
| 2025-05-16 | 2025-05-14 | 37.447 | 49,469 | +395 | 0.01% | 1,852,481 |
| 2025-05-15 | 2025-05-13 | 36.891 | 49,074 | +990 | 0.01% | 1,810,410 |
| 2025-05-14 | 2025-05-12 | 36.689 | 48,084 | +395 | 0.01% | 1,764,167 |
| 2025-05-13 | 2025-05-09 | 36.790 | 47,689 | +1,386 | 0.01% | 1,754,495 |
| 2025-05-08 | 2025-05-06 | 38.104 | 46,303 | -396 | 0.01% | 1,764,343 |
| 2025-05-06 | 2025-04-30 | 36.285 | 46,699 | -7,322 | 0.01% | 1,694,473 |
| 2025-05-02 | 2025-04-29 | 34.061 | 54,021 | +1,979 | 0.01% | 1,840,031 |
| 2025-04-30 | 2025-04-28 | 33.960 | 52,042 | -1,979 | 0.01% | 1,767,363 |
| 2025-04-28 | 2025-04-24 | 33.859 | 54,021 | +594 | 0.01% | 1,829,111 |
| 2025-04-24 | 2025-04-22 | 33.354 | 53,427 | -1,583 | 0.01% | 1,781,998 |
| 2025-04-15 | 2025-04-11 | 31.282 | 55,010 | +1,187 | 0.01% | 1,720,818 |
| 2025-04-09 | 2025-04-07 | 29.260 | 53,823 | -3,957 | 0.01% | 1,574,886 |
| 2025-04-07 | 2025-04-02 | 33.910 | 57,780 | +6,925 | 0.01% | 1,959,307 |
| 2025-04-03 | 2025-04-01 | 33.809 | 50,855 | -4,947 | 0.01% | 1,719,342 |
| 2025-04-02 | 2025-03-31 | 32.646 | 55,802 | +3,958 | 0.01% | 1,821,733 |
| 2025-04-01 | 2025-03-28 | 32.697 | 51,844 | -4,155 | 0.01% | 1,695,139 |
| 2025-03-31 | 2025-03-27 | 39.570 | 55,999 | -3,958 | 0.01% | 2,215,871 |
| 2025-03-26 | 2025-03-24 | 38.104 | 59,957 | -2,968 | 0.01% | 2,284,619 |
| 2025-03-25 | 2025-03-21 | 37.852 | 62,925 | +989 | 0.01% | 2,381,812 |
| 2025-03-24 | 2025-03-20 | 38.610 | 61,936 | +3,166 | 0.01% | 2,391,327 |
| 2025-03-21 | 2025-03-19 | 39.368 | 58,770 | +1,781 | 0.01% | 2,313,639 |
| 2025-03-20 | 2025-03-18 | 39.620 | 56,989 | -3,957 | 0.01% | 2,257,926 |
| 2025-03-19 | 2025-03-17 | 38.913 | 60,946 | -55,604 | 0.01% | 2,371,584 |
| 2025-03-14 | 2025-03-12 | 38.963 | 116,550 | +2,968 | 0.02% | 4,541,185 |
| 2025-03-13 | 2025-03-11 | 39.216 | 113,582 | -2,374 | 0.02% | 4,454,241 |
| 2025-03-12 | 2025-03-10 | 37.649 | 115,956 | +58,967 | 0.02% | 4,365,681 |
| 2025-03-11 | 2025-03-07 | 39.014 | 56,989 | -10,883 | 0.01% | 2,223,365 |
| 2025-03-07 | 2025-03-05 | 36.790 | 67,872 | -60,749 | 0.01% | 2,497,035 |
| 2025-03-05 | 2025-03-03 | 32.495 | 128,621 | -8,904 | 0.03% | 4,179,510 |
| 2025-03-03 | 2025-02-27 | 32.545 | 137,525 | -9,894 | 0.03% | 4,475,794 |
| 2025-02-28 | 2025-02-26 | 33.708 | 147,419 | -1,583 | 0.03% | 4,969,147 |
| 2025-02-26 | 2025-02-24 | 32.495 | 149,002 | -6,332 | 0.03% | 4,841,786 |
| 2025-02-24 | 2025-02-20 | 32.747 | 155,334 | +2,968 | 0.03% | 5,086,793 |
| 2025-02-21 | 2025-02-19 | 34.264 | 152,366 | +63,321 | 0.03% | 5,220,598 |
| 2025-02-20 | 2025-02-18 | 35.123 | 89,045 | +10,883 | 0.02% | 3,127,497 |
| 2025-02-19 | 2025-02-17 | 31.838 | 78,162 | -9,894 | 0.02% | 2,488,506 |
| 2025-02-17 | 2025-02-13 | 30.271 | 88,056 | +9,894 | 0.02% | 2,665,559 |
| 2025-02-13 | 2025-02-11 | 30.018 | 78,162 | -9,894 | 0.02% | 2,346,306 |
| 2025-02-12 | 2025-02-10 | 31.282 | 88,056 | +9,894 | 0.02% | 2,754,559 |
| 2025-02-10 | 2025-02-06 | 30.625 | 78,162 | -7,915 | 0.02% | 2,393,706 |
| 2025-02-06 | 2025-02-04 | 26.532 | 86,077 | -6,926 | 0.02% | 2,283,752 |
| 2025-02-05 | 2025-02-03 | 25.773 | 93,003 | -198 | 0.02% | 2,397,009 |
| 2025-01-07 | 2025-01-03 | 24.358 | 93,201 | +990 | 0.02% | 2,270,231 |
| 2025-01-02 | 2024-12-27 | 25.976 | 92,211 | +1,979 | 0.02% | 2,395,236 |
| 2024-12-27 | 2024-12-20 | 26.532 | 90,232 | +3,957 | 0.02% | 2,393,990 |
| 2024-12-18 | 2024-12-16 | 27.087 | 86,275 | -3,957 | 0.02% | 2,336,965 |
| 2024-12-12 | 2024-12-10 | 25.116 | 90,232 | +2,968 | 0.02% | 2,266,311 |
| 2024-12-10 | 2024-12-06 | 25.976 | 87,264 | -5,343 | 0.02% | 2,266,735 |
| 2024-12-05 | 2024-12-03 | 24.257 | 92,607 | +1,979 | 0.02% | 2,246,403 |
| 2024-12-02 | 2024-11-28 | 24.712 | 90,628 | +4,353 | 0.02% | 2,239,617 |
| 2024-11-28 | 2024-11-26 | 25.622 | 86,275 | -198 | 0.02% | 2,210,525 |
| 2024-11-27 | 2024-11-25 | 26.481 | 86,473 | -10,685 | 0.02% | 2,289,888 |
| 2024-11-26 | 2024-11-22 | 24.510 | 97,158 | -16,820 | 0.02% | 2,381,348 |
| 2024-11-25 | 2024-11-21 | 23.045 | 113,978 | -989 | 0.02% | 2,626,566 |
| 2024-11-22 | 2024-11-20 | 22.741 | 114,967 | -3,958 | 0.02% | 2,614,498 |
| 2024-11-20 | 2024-11-18 | 21.832 | 118,925 | +3,958 | 0.02% | 2,596,327 |
| 2024-11-19 | 2024-11-15 | 22.640 | 114,967 | -6,926 | 0.02% | 2,602,878 |
| 2024-11-14 | 2024-11-12 | 22.034 | 121,893 | +2,968 | 0.03% | 2,685,764 |
| 2024-10-31 | 2024-10-29 | 22.337 | 118,925 | +3,958 | 0.02% | 2,656,427 |
| 2024-10-17 | 2024-10-15 | 20.770 | 114,967 | +58,374 | 0.02% | 2,387,908 |
| 2024-10-15 | 2024-10-10 | 22.691 | 56,593 | +989 | 0.01% | 1,284,138 |
| 2024-10-14 | 2024-10-09 | 23.095 | 55,604 | +4,947 | 0.01% | 1,284,177 |
| 2024-10-07 | 2024-10-03 | 26.430 | 50,657 | -989 | 0.01% | 1,338,886 |
| 2024-10-04 | 2024-10-02 | 27.290 | 51,646 | -990 | 0.01% | 1,409,396 |
| 2024-10-03 | 2024-09-30 | 25.773 | 52,636 | -1,978 | 0.01% | 1,356,612 |
| 2024-10-02 | 2024-09-27 | 22.943 | 54,614 | -3,958 | 0.01% | 1,253,033 |
| 2024-09-30 | 2024-09-26 | 20.922 | 58,572 | -396 | 0.01% | 1,225,442 |
| 2024-09-27 | 2024-09-25 | 19.891 | 58,968 | -5,738 | 0.01% | 1,172,935 |
| 2024-09-26 | 2024-09-24 | 19.184 | 64,706 | -792 | 0.01% | 1,241,290 |
| 2024-09-24 | 2024-09-20 | 20.669 | 65,498 | +396 | 0.01% | 1,353,798 |
| 2024-09-19 | 2024-09-16 | 18.698 | 65,102 | +4,353 | 0.01% | 1,217,303 |
| 2024-09-12 | 2024-09-10 | 18.395 | 60,749 | +594 | 0.01% | 1,117,488 |
| 2024-09-05 | 2024-09-03 | 18.860 | 60,155 | +396 | 0.01% | 1,134,530 |
| 2024-09-03 | 2024-08-30 | 20.053 | 59,759 | +989 | 0.01% | 1,198,333 |
| 2024-08-14 | 2024-08-12 | 21.225 | 58,770 | +6,134 | 0.01% | 1,247,405 |
| 2024-08-05 | 2024-08-01 | 23.803 | 52,636 | -197 | 0.01% | 1,252,871 |
| 2024-08-02 | 2024-07-31 | 23.196 | 52,833 | +197 | 0.01% | 1,225,520 |
| 2024-07-31 | 2024-07-29 | 22.489 | 52,636 | -23,943 | 0.01% | 1,183,710 |
| 2024-07-30 | 2024-07-26 | 20.053 | 76,579 | -1,187 | 0.02% | 1,535,620 |
| 2024-07-23 | 2024-07-19 | 17.344 | 77,766 | -989 | 0.02% | 1,348,775 |
| 2024-07-17 | 2024-07-15 | 16.556 | 78,755 | +989 | 0.02% | 1,303,841 |
| 2024-06-25 | 2024-06-21 | 20.417 | 77,766 | +3,958 | 0.02% | 1,587,719 |
| 2024-06-24 | 2024-06-20 | 21.377 | 73,808 | -3,958 | 0.02% | 1,577,780 |
| 2024-06-21 | 2024-06-19 | 20.770 | 77,766 | +989 | 0.02% | 1,615,229 |
| 2024-06-19 | 2024-06-17 | 20.568 | 76,777 | -989 | 0.02% | 1,579,167 |
| 2024-06-18 | 2024-06-14 | 20.619 | 77,766 | -1,187 | 0.02% | 1,603,439 |
| 2024-06-17 | 2024-06-13 | 19.851 | 78,953 | +989 | 0.02% | 1,567,266 |
| 2024-05-31 | 2024-05-29 | 20.214 | 77,964 | +2,968 | 0.02% | 1,576,002 |
| 2024-05-30 | 2024-05-28 | 20.720 | 74,996 | +198 | 0.02% | 1,553,905 |
| 2024-05-29 | 2024-05-27 | 21.528 | 74,798 | -2,968 | 0.02% | 1,610,283 |
| 2024-05-28 | 2024-05-24 | 20.770 | 77,766 | +2,968 | 0.02% | 1,615,229 |
| 2024-05-24 | 2024-05-22 | 20.821 | 74,798 | -989 | 0.02% | 1,557,363 |
| 2024-05-23 | 2024-05-21 | 20.720 | 75,787 | -2,177 | 0.02% | 1,570,294 |
| 2024-05-22 | 2024-05-20 | 20.720 | 77,964 | +989 | 0.02% | 1,615,402 |
| 2024-05-20 | 2024-05-16 | 19.487 | 76,975 | -5,144 | 0.02% | 1,499,993 |
| 2024-05-14 | 2024-05-10 | 17.789 | 82,119 | +7,123 | 0.02% | 1,460,794 |
| 2024-05-13 | 2024-05-09 | 18.516 | 74,996 | -1,187 | 0.02% | 1,388,661 |
| 2024-05-06 | 2024-05-02 | 16.030 | 76,183 | -2,968 | 0.02% | 1,221,220 |
| 2024-05-02 | 2024-04-29 | 14.999 | 79,151 | +2,968 | 0.02% | 1,187,197 |
| 2024-04-30 | 2024-04-26 | 15.565 | 76,183 | -2,968 | 0.02% | 1,185,800 |
| 2024-04-29 | 2024-04-25 | 14.999 | 79,151 | +2,968 | 0.02% | 1,187,197 |
| 2024-04-25 | 2024-04-23 | 15.403 | 76,183 | -2,968 | 0.02% | 1,173,480 |
| 2024-04-23 | 2024-04-19 | 13.988 | 79,151 | +2,968 | 0.02% | 1,107,197 |
| 2024-03-27 | 2024-03-25 | 16.818 | 76,183 | -1,979 | 0.02% | 1,281,280 |
| 2024-03-26 | 2024-03-22 | 17.000 | 78,162 | -1,979 | 0.02% | 1,328,783 |
| 2024-03-25 | 2024-03-21 | 17.223 | 80,141 | +1,583 | 0.02% | 1,380,247 |
| 2024-03-22 | 2024-03-20 | 16.374 | 78,558 | -989 | 0.02% | 1,286,287 |
| 2024-03-21 | 2024-03-19 | 15.747 | 79,547 | -24,735 | 0.02% | 1,252,633 |
| 2024-03-20 | 2024-03-18 | 16.091 | 104,282 | -1,978 | 0.02% | 1,677,973 |
| 2024-03-15 | 2024-03-13 | 16.010 | 106,260 | +2,968 | 0.02% | 1,701,208 |
| 2024-03-13 | 2024-03-11 | 15.828 | 103,292 | -1,979 | 0.02% | 1,634,899 |
| 2024-03-12 | 2024-03-08 | 14.352 | 105,271 | +198 | 0.02% | 1,510,879 |
| 2024-03-06 | 2024-03-04 | 15.323 | 105,073 | +198 | 0.02% | 1,609,989 |
| 2024-02-29 | 2024-02-27 | 14.029 | 104,875 | +19,787 | 0.02% | 1,471,275 |
| 2024-02-26 | 2024-02-22 | 14.514 | 85,088 | -17,809 | 0.02% | 1,234,967 |
| 2024-02-23 | 2024-02-21 | 12.634 | 102,897 | -4,947 | 0.02% | 1,300,006 |
| 2024-02-22 | 2024-02-20 | 12.715 | 107,844 | -80,140 | 0.02% | 1,371,226 |
| 2024-02-19 | 2024-02-15 | 10.633 | 187,984 | -594 | 0.04% | 1,998,799 |
| 2024-02-16 | 2024-02-14 | 10.673 | 188,578 | +5,541 | 0.04% | 2,012,739 |
| 2024-02-15 | 2024-02-09 | 10.714 | 183,037 | -594 | 0.04% | 1,960,999 |
| 2024-02-06 | 2024-02-02 | 9.036 | 183,631 | -989 | 0.04% | 1,659,266 |
| 2024-01-24 | 2024-01-22 | 7.682 | 184,620 | +989 | 0.04% | 1,418,159 |
| 2024-01-19 | 2024-01-17 | 8.248 | 183,631 | +98,939 | 0.04% | 1,514,498 |
| 2024-01-04 | 2024-01-02 | 10.016 | 84,692 | -2,968 | 0.02% | 848,298 |
| 2024-01-03 | 2023-12-29 | 10.309 | 87,660 | -6,926 | 0.02% | 903,721 |
| 2024-01-02 | 2023-12-28 | 10.188 | 94,586 | +990 | 0.02% | 963,651 |
| 2023-12-29 | 2023-12-27 | 9.693 | 93,596 | -14,050 | 0.02% | 907,211 |
| 2023-12-28 | 2023-12-22 | 9.086 | 107,646 | -198 | 0.02% | 978,115 |
| 2023-12-13 | 2023-12-11 | 11.927 | 107,844 | -791 | 0.02% | 1,286,206 |
| 2023-12-06 | 2023-12-04 | 12.634 | 108,635 | -5,936 | 0.02% | 1,372,500 |
| 2023-12-04 | 2023-11-30 | 12.735 | 114,571 | +1,385 | 0.02% | 1,459,076 |
| 2023-12-01 | 2023-11-29 | 13.604 | 113,186 | +1,979 | 0.02% | 1,539,821 |
| 2023-11-29 | 2023-11-27 | 14.211 | 111,207 | +197 | 0.02% | 1,580,338 |
| 2023-11-28 | 2023-11-24 | 14.716 | 111,010 | +1,188 | 0.02% | 1,633,639 |
| 2023-11-27 | 2023-11-23 | 14.494 | 109,822 | +3,957 | 0.02% | 1,591,736 |
| 2023-11-21 | 2023-11-17 | 13.362 | 105,865 | +990 | 0.02% | 1,414,544 |
| 2023-11-16 | 2023-11-14 | 13.544 | 104,875 | +989 | 0.02% | 1,420,396 |
| 2023-11-15 | 2023-11-13 | 14.150 | 103,886 | +989 | 0.02% | 1,470,001 |
| 2023-11-14 | 2023-11-10 | 13.726 | 102,897 | +2,375 | 0.02% | 1,412,326 |
| 2023-11-13 | 2023-11-09 | 13.908 | 100,522 | +6,728 | 0.02% | 1,398,016 |
| 2023-11-10 | 2023-11-08 | 13.948 | 93,794 | +4,155 | 0.02% | 1,308,238 |
| 2023-11-02 | 2023-10-31 | 11.967 | 89,639 | +594 | 0.02% | 1,072,707 |
| 2023-10-17 | 2023-10-13 | 12.917 | 89,045 | +9,894 | 0.02% | 1,150,199 |
| 2023-09-19 | 2023-09-15 | 14.009 | 79,151 | +1,979 | 0.02% | 1,108,797 |
| 2023-09-06 | 2023-09-04 | 17.546 | 77,172 | -1,979 | 0.02% | 1,354,073 |
| 2023-08-14 | 2023-08-10 | 17.425 | 79,151 | +4,947 | 0.02% | 1,379,197 |
| 2023-08-11 | 2023-08-09 | 17.566 | 74,204 | -990 | 0.02% | 1,303,496 |
| 2023-08-10 | 2023-08-08 | 17.344 | 75,194 | +1,979 | 0.02% | 1,304,166 |
| 2023-08-09 | 2023-08-07 | 18.375 | 73,215 | +990 | 0.02% | 1,345,323 |
| 2023-08-08 | 2023-08-04 | 18.658 | 72,225 | +9,893 | 0.02% | 1,347,571 |
| 2023-08-07 | 2023-08-03 | 17.910 | 62,332 | +396 | 0.01% | 1,116,368 |
| 2023-08-02 | 2023-07-31 | 18.921 | 61,936 | -1,979 | 0.01% | 1,171,876 |
| 2023-07-27 | 2023-07-25 | 17.708 | 63,915 | +1,979 | 0.01% | 1,131,799 |
| 2023-07-25 | 2023-07-21 | 17.728 | 61,936 | -989 | 0.01% | 1,098,007 |
| 2023-07-20 | 2023-07-18 | 18.294 | 62,925 | +1,979 | 0.01% | 1,151,156 |
| 2023-06-29 | 2023-06-27 | 21.731 | 60,946 | -1,979 | 0.01% | 1,324,391 |
| 2023-06-20 | 2023-06-16 | 23.398 | 62,925 | -990 | 0.01% | 1,472,335 |
| 2023-06-15 | 2023-06-13 | 22.640 | 63,915 | +1,979 | 0.01% | 1,447,049 |
| 2023-05-11 | 2023-05-09 | 24.308 | 61,936 | +990 | 0.01% | 1,505,535 |
| 2023-05-10 | 2023-05-08 | 24.813 | 60,946 | +593 | 0.01% | 1,512,270 |
| 2023-05-03 | 2023-04-28 | 24.965 | 60,353 | -396 | 0.01% | 1,506,705 |
| 2023-04-28 | 2023-04-26 | 24.561 | 60,749 | +2,969 | 0.01% | 1,492,031 |
| 2023-04-21 | 2023-04-19 | 24.914 | 57,780 | +395 | 0.01% | 1,439,551 |
| 2023-04-20 | 2023-04-18 | 25.875 | 57,385 | -593 | 0.01% | 1,484,810 |
| 2023-04-18 | 2023-04-14 | 27.542 | 57,978 | +593 | 0.01% | 1,596,843 |
| 2023-04-17 | 2023-04-13 | 27.694 | 57,385 | -593 | 0.01% | 1,589,211 |
| 2023-04-13 | 2023-04-11 | 27.845 | 57,978 | +593 | 0.01% | 1,614,423 |
| 2023-04-11 | 2023-04-04 | 29.058 | 57,385 | -593 | 0.01% | 1,667,511 |
| 2023-04-06 | 2023-04-03 | 28.098 | 57,978 | +3,562 | 0.01% | 1,629,073 |
| 2023-04-03 | 2023-03-30 | 27.037 | 54,416 | +1,583 | 0.01% | 1,471,238 |
| 2023-03-31 | 2023-03-29 | 28.300 | 52,833 | -198 | 0.01% | 1,495,188 |
| 2023-03-30 | 2023-03-28 | 27.492 | 53,031 | -198 | 0.01% | 1,457,912 |
| 2023-03-28 | 2023-03-24 | 26.986 | 53,229 | -1,979 | 0.01% | 1,436,455 |
| 2023-03-27 | 2023-03-23 | 26.784 | 55,208 | -594 | 0.01% | 1,478,701 |
| 2023-03-24 | 2023-03-22 | 26.178 | 55,802 | -395 | 0.01% | 1,460,771 |
| 2023-03-21 | 2023-03-17 | 24.409 | 56,197 | -990 | 0.01% | 1,371,712 |
| 2023-03-09 | 2023-03-07 | 24.662 | 57,187 | +396 | 0.01% | 1,410,326 |
| 2023-03-08 | 2023-03-06 | 26.532 | 56,791 | -594 | 0.01% | 1,506,750 |
| 2023-03-07 | 2023-03-03 | 26.532 | 57,385 | +594 | 0.01% | 1,522,510 |
| 2023-03-02 | 2023-02-28 | 25.571 | 56,791 | -989 | 0.01% | 1,452,220 |
| 2023-02-28 | 2023-02-24 | 25.268 | 57,780 | -990 | 0.01% | 1,459,991 |
| 2023-02-27 | 2023-02-23 | 25.976 | 58,770 | -396 | 0.01% | 1,526,586 |
| 2023-02-24 | 2023-02-22 | 25.470 | 59,166 | +4,354 | 0.01% | 1,506,972 |
| 2023-02-23 | 2023-02-21 | 26.885 | 54,812 | +593 | 0.01% | 1,473,635 |
| 2023-02-22 | 2023-02-20 | 28.250 | 54,219 | -1,583 | 0.01% | 1,531,672 |
| 2023-02-21 | 2023-02-17 | 26.936 | 55,802 | +594 | 0.01% | 1,503,071 |
| 2023-02-20 | 2023-02-16 | 28.149 | 55,208 | -989 | 0.01% | 1,554,031 |
| 2023-02-17 | 2023-02-15 | 26.329 | 56,197 | +2,374 | 0.01% | 1,479,631 |
| 2023-02-16 | 2023-02-14 | 27.795 | 53,823 | +594 | 0.01% | 1,496,005 |
| 2023-02-15 | 2023-02-13 | 28.098 | 53,229 | -594 | 0.01% | 1,495,635 |
| 2023-02-14 | 2023-02-10 | 27.340 | 53,823 | +594 | 0.01% | 1,471,525 |
| 2023-02-13 | 2023-02-09 | 28.300 | 53,229 | -594 | 0.01% | 1,506,395 |
| 2023-02-10 | 2023-02-08 | 27.795 | 53,823 | +594 | 0.01% | 1,496,005 |
| 2023-02-09 | 2023-02-07 | 28.755 | 53,229 | -396 | 0.01% | 1,530,605 |
| 2023-02-08 | 2023-02-06 | 27.643 | 53,625 | -2,572 | 0.01% | 1,482,372 |
| 2023-02-07 | 2023-02-03 | 28.806 | 56,197 | -4,552 | 0.01% | 1,618,790 |
| 2023-02-06 | 2023-02-02 | 27.896 | 60,749 | +396 | 0.01% | 1,694,653 |
| 2023-02-02 | 2023-01-31 | 26.936 | 60,353 | -2,572 | 0.01% | 1,625,656 |
| 2023-02-01 | 2023-01-30 | 25.420 | 62,925 | -5,739 | 0.01% | 1,599,535 |
| 2023-01-31 | 2023-01-27 | 25.521 | 68,664 | -989 | 0.01% | 1,752,359 |
| 2023-01-30 | 2023-01-26 | 25.167 | 69,653 | +2,968 | 0.01% | 1,752,959 |
| 2023-01-27 | 2023-01-20 | 24.257 | 66,685 | +3,760 | 0.01% | 1,617,603 |
| 2023-01-26 | 2023-01-19 | 24.510 | 62,925 | +2,572 | 0.01% | 1,542,295 |
| 2023-01-20 | 2023-01-18 | 26.279 | 60,353 | -1,187 | 0.01% | 1,586,006 |
| 2023-01-19 | 2023-01-17 | 24.308 | 61,540 | -1,979 | 0.01% | 1,495,909 |
| 2023-01-18 | 2023-01-16 | 25.976 | 63,519 | +594 | 0.01% | 1,649,944 |
| 2023-01-17 | 2023-01-13 | 26.986 | 62,925 | -594 | 0.01% | 1,698,115 |
| 2023-01-16 | 2023-01-12 | 25.622 | 63,519 | +2,573 | 0.01% | 1,627,474 |
| 2023-01-13 | 2023-01-11 | 25.622 | 60,946 | +197 | 0.01% | 1,561,549 |
| 2023-01-12 | 2023-01-10 | 27.087 | 60,749 | -1,978 | 0.01% | 1,645,532 |
| 2023-01-11 | 2023-01-09 | 27.290 | 62,727 | +1,583 | 0.01% | 1,711,791 |
| 2023-01-10 | 2023-01-06 | 26.178 | 61,144 | -990 | 0.01% | 1,600,612 |
| 2023-01-06 | 2023-01-04 | 24.864 | 62,134 | -3,957 | 0.01% | 1,544,888 |
| 2023-01-05 | 2023-01-03 | 22.792 | 66,091 | +2,968 | 0.01% | 1,506,334 |
| 2023-01-04 | 2022-12-30 | 21.832 | 63,123 | -989 | 0.01% | 1,378,078 |
| 2022-12-30 | 2022-12-28 | 21.629 | 64,112 | -990 | 0.01% | 1,386,710 |
| 2022-12-20 | 2022-12-16 | 20.669 | 65,102 | +990 | 0.01% | 1,345,613 |
| 2022-12-15 | 2022-12-13 | 21.023 | 64,112 | -2,573 | 0.01% | 1,347,830 |
| 2022-12-14 | 2022-12-12 | 20.174 | 66,685 | +1,583 | 0.01% | 1,345,306 |
| 2022-12-09 | 2022-12-07 | 19.911 | 65,102 | +2,968 | 0.01% | 1,296,263 |
| 2022-12-08 | 2022-12-06 | 21.629 | 62,134 | +396 | 0.01% | 1,343,927 |
| 2022-12-07 | 2022-12-05 | 22.590 | 61,738 | -198 | 0.01% | 1,394,642 |
| 2022-12-05 | 2022-12-01 | 20.518 | 61,936 | -2,176 | 0.01% | 1,270,784 |
| 2022-12-01 | 2022-11-29 | 19.426 | 64,112 | +1,583 | 0.01% | 1,245,447 |
| 2022-11-28 | 2022-11-24 | 19.931 | 62,529 | -1,583 | 0.01% | 1,246,295 |
| 2022-11-25 | 2022-11-23 | 19.871 | 64,112 | +593 | 0.01% | 1,273,959 |
| 2022-11-24 | 2022-11-22 | 20.518 | 63,519 | +198 | 0.01% | 1,303,263 |
| 2022-11-23 | 2022-11-21 | 21.023 | 63,321 | +1,583 | 0.01% | 1,331,201 |
| 2022-11-22 | 2022-11-18 | 21.781 | 61,738 | -1,187 | 0.01% | 1,344,722 |
| 2022-11-21 | 2022-11-17 | 21.579 | 62,925 | +2,968 | 0.01% | 1,357,856 |
| 2022-11-18 | 2022-11-16 | 24.055 | 59,957 | -2,375 | 0.01% | 1,442,279 |
| 2022-11-17 | 2022-11-15 | 20.518 | 62,332 | -12,466 | 0.01% | 1,278,909 |
| 2022-11-16 | 2022-11-14 | 19.446 | 74,798 | -19,788 | 0.02% | 1,454,546 |
| 2022-11-15 | 2022-11-11 | 17.546 | 94,586 | +3,958 | 0.02% | 1,659,622 |
| 2022-11-07 | 2022-11-03 | 15.262 | 90,628 | -4,947 | 0.02% | 1,383,158 |
| 2022-11-02 | 2022-10-31 | 13.746 | 95,575 | -989 | 0.02% | 1,313,759 |
| 2022-10-31 | 2022-10-27 | 14.453 | 96,564 | +1,978 | 0.02% | 1,395,673 |
| 2022-10-25 | 2022-10-21 | 14.554 | 94,586 | +990 | 0.02% | 1,376,645 |
| 2022-09-30 | 2022-09-28 | 17.991 | 93,596 | +989 | 0.02% | 1,683,875 |
| 2022-09-29 | 2022-09-27 | 18.961 | 92,607 | -989 | 0.02% | 1,755,938 |
| 2022-09-26 | 2022-09-22 | 18.577 | 93,596 | +989 | 0.02% | 1,738,743 |
| 2022-09-22 | 2022-09-20 | 19.891 | 92,607 | -178,090 | 0.02% | 1,842,050 |
| 2022-09-16 | 2022-09-14 | 21.377 | 270,697 | -1,781 | 0.06% | 5,786,638 |
| 2022-09-15 | 2022-09-13 | 21.832 | 272,478 | -2,968 | 0.06% | 5,948,640 |
| 2022-09-14 | 2022-09-09 | 20.316 | 275,446 | -1,781 | 0.06% | 5,595,837 |
| 2022-09-02 | 2022-08-31 | 19.810 | 277,227 | -989 | 0.06% | 5,491,919 |
| 2022-08-26 | 2022-08-24 | 17.789 | 278,216 | -11,873 | 0.06% | 4,949,112 |
| 2022-08-18 | 2022-08-16 | 19.709 | 290,089 | +7,519 | 0.06% | 5,717,398 |
| 2022-08-17 | 2022-08-15 | 20.093 | 282,570 | +19,590 | 0.06% | 5,677,733 |
| 2022-08-15 | 2022-08-11 | 19.689 | 262,980 | +29,682 | 0.06% | 5,177,787 |
| 2022-08-12 | 2022-08-10 | 18.860 | 233,298 | +29,286 | 0.05% | 4,400,025 |
| 2022-08-11 | 2022-08-09 | 19.992 | 204,012 | +9,894 | 0.04% | 4,078,632 |
| 2022-08-09 | 2022-08-05 | 19.608 | 194,118 | -1,979 | 0.04% | 3,806,274 |
| 2022-08-08 | 2022-08-04 | 18.658 | 196,097 | +1,385 | 0.04% | 3,658,770 |
| 2022-08-05 | 2022-08-03 | 17.849 | 194,712 | +989 | 0.04% | 3,475,489 |
| 2022-08-04 | 2022-08-02 | 18.132 | 193,723 | +990 | 0.04% | 3,512,660 |
| 2022-08-02 | 2022-07-29 | 18.880 | 192,733 | +989 | 0.04% | 3,638,861 |
| 2022-08-01 | 2022-07-28 | 20.073 | 191,744 | -989 | 0.04% | 3,848,873 |
| 2022-07-29 | 2022-07-27 | 20.033 | 192,733 | +1,979 | 0.04% | 3,860,933 |
| 2022-07-26 | 2022-07-22 | 21.023 | 190,754 | +38,190 | 0.04% | 4,010,232 |
| 2022-07-25 | 2022-07-21 | 20.214 | 152,564 | -7,124 | 0.03% | 3,084,002 |
| 2022-07-22 | 2022-07-20 | 18.901 | 159,688 | -395 | 0.03% | 3,018,189 |
| 2022-07-20 | 2022-07-18 | 18.516 | 160,083 | +1,187 | 0.03% | 2,964,171 |
| 2022-07-18 | 2022-07-14 | 19.830 | 158,896 | +9,894 | 0.03% | 3,150,972 |
| 2022-07-15 | 2022-07-13 | 19.426 | 149,002 | +5,343 | 0.03% | 2,894,530 |
| 2022-07-13 | 2022-07-11 | 19.103 | 143,659 | +1,978 | 0.03% | 2,744,272 |
| 2022-07-12 | 2022-07-08 | 19.386 | 141,681 | +990 | 0.03% | 2,746,583 |
| 2022-07-08 | 2022-07-06 | 19.588 | 140,691 | -1,979 | 0.03% | 2,755,831 |
| 2022-07-05 | 2022-06-30 | 20.669 | 142,670 | +3,364 | 0.03% | 2,948,889 |
| 2022-07-04 | 2022-06-29 | 20.973 | 139,306 | +198 | 0.03% | 2,921,598 |
| 2022-06-30 | 2022-06-28 | 21.478 | 139,108 | +2,572 | 0.03% | 2,987,745 |
| 2022-06-29 | 2022-06-27 | 25.420 | 136,536 | +396 | 0.03% | 3,470,705 |
| 2022-06-28 | 2022-06-24 | 25.773 | 136,140 | +1,583 | 0.03% | 3,508,799 |
| 2022-06-27 | 2022-06-23 | 25.015 | 134,557 | +396 | 0.03% | 3,365,999 |
| 2022-06-23 | 2022-06-21 | 25.773 | 134,161 | -198 | 0.03% | 3,457,793 |
| 2022-06-21 | 2022-06-17 | 24.358 | 134,359 | -198 | 0.03% | 3,272,776 |
| 2022-06-20 | 2022-06-16 | 25.015 | 134,557 | +1,187 | 0.03% | 3,365,999 |
| 2022-06-17 | 2022-06-15 | 26.279 | 133,370 | -396 | 0.03% | 3,504,806 |
| 2022-06-16 | 2022-06-14 | 25.369 | 133,766 | +396 | 0.03% | 3,393,532 |
| 2022-06-15 | 2022-06-13 | 25.824 | 133,370 | -19,788 | 0.03% | 3,444,146 |
| 2022-06-14 | 2022-06-10 | 26.784 | 153,158 | -4,155 | 0.03% | 4,102,212 |
| 2022-06-13 | 2022-06-09 | 25.521 | 157,313 | -989 | 0.03% | 4,014,750 |
| 2022-06-10 | 2022-06-08 | 26.228 | 158,302 | +21,370 | 0.03% | 4,151,990 |
| 2022-06-09 | 2022-06-07 | 24.207 | 136,932 | -5,738 | 0.03% | 3,314,691 |
| 2022-06-02 | 2022-05-31 | 23.196 | 142,670 | -396 | 0.03% | 3,309,389 |
| 2022-06-01 | 2022-05-30 | 22.034 | 143,066 | +396 | 0.03% | 3,152,285 |
| 2022-05-31 | 2022-05-27 | 20.720 | 142,670 | +5,936 | 0.03% | 2,956,099 |
| 2022-05-19 | 2022-05-17 | 21.680 | 136,734 | -989 | 0.03% | 2,964,397 |
| 2022-05-13 | 2022-05-11 | 19.568 | 137,723 | -198 | 0.03% | 2,694,910 |
| 2022-05-12 | 2022-05-10 | 19.123 | 137,921 | +989 | 0.03% | 2,637,449 |
| 2022-05-06 | 2022-05-04 | 20.973 | 136,932 | +198 | 0.03% | 2,871,809 |
| 2022-05-04 | 2022-04-29 | 21.326 | 136,734 | -2,968 | 0.03% | 2,916,027 |
| 2022-05-03 | 2022-04-28 | 18.638 | 139,702 | +1,979 | 0.03% | 2,603,731 |
| 2022-04-29 | 2022-04-27 | 18.820 | 137,723 | +989 | 0.03% | 2,591,903 |
| 2022-04-26 | 2022-04-22 | 19.851 | 136,734 | -989 | 0.03% | 2,714,254 |
| 2022-04-25 | 2022-04-21 | 19.143 | 137,723 | +989 | 0.03% | 2,636,447 |
| 2022-04-21 | 2022-04-19 | 21.326 | 136,734 | +396 | 0.03% | 2,916,027 |
| 2022-04-19 | 2022-04-13 | 23.045 | 136,338 | +594 | 0.03% | 3,141,842 |
| 2022-04-14 | 2022-04-12 | 24.055 | 135,744 | +1,781 | 0.03% | 3,265,353 |
| 2022-04-08 | 2022-04-06 | 25.066 | 133,963 | +5,738 | 0.03% | 3,357,910 |
| 2022-04-07 | 2022-04-04 | 27.087 | 128,225 | -989 | 0.03% | 3,473,282 |
| 2022-04-06 | 2022-04-01 | 26.026 | 129,214 | -396 | 0.03% | 3,362,942 |
| 2022-04-01 | 2022-03-30 | 25.672 | 129,610 | +791 | 0.03% | 3,327,398 |
| 2022-03-30 | 2022-03-28 | 26.329 | 128,819 | -4,947 | 0.03% | 3,391,721 |
| 2022-03-29 | 2022-03-25 | 25.066 | 133,766 | +6,926 | 0.03% | 3,352,972 |
| 2022-03-28 | 2022-03-24 | 26.532 | 126,840 | -593 | 0.03% | 3,365,256 |
| 2022-03-25 | 2022-03-23 | 26.986 | 127,433 | -3,760 | 0.03% | 3,438,949 |
| 2022-03-24 | 2022-03-22 | 27.188 | 131,193 | -1,187 | 0.03% | 3,566,937 |
| 2022-03-23 | 2022-03-21 | 24.561 | 132,380 | -396 | 0.03% | 3,251,331 |
| 2022-03-22 | 2022-03-18 | 24.308 | 132,776 | -198 | 0.03% | 3,227,507 |
| 2022-03-18 | 2022-03-16 | 19.568 | 132,974 | -1,979 | 0.03% | 2,601,984 |
| 2022-03-17 | 2022-03-15 | 14.494 | 134,953 | +990 | 0.03% | 1,955,979 |
| 2022-03-16 | 2022-03-14 | 16.940 | 133,963 | +593 | 0.03% | 2,269,297 |
| 2022-03-15 | 2022-03-11 | 20.154 | 133,370 | -26,713 | 0.03% | 2,687,917 |
| 2022-03-14 | 2022-03-10 | 19.568 | 160,083 | +198 | 0.03% | 3,132,442 |
| 2022-03-11 | 2022-03-09 | 19.325 | 159,885 | +197 | 0.03% | 3,089,784 |
| 2022-03-09 | 2022-03-07 | 18.618 | 159,688 | -989 | 0.03% | 2,972,997 |
| 2022-03-04 | 2022-03-02 | 24.308 | 160,677 | +396 | 0.03% | 3,905,722 |
| 2022-03-03 | 2022-03-01 | 26.279 | 160,281 | -1,583 | 0.03% | 4,211,996 |
| 2022-03-02 | 2022-02-28 | 25.420 | 161,864 | -1,583 | 0.03% | 4,114,535 |
| 2022-03-01 | 2022-02-25 | 25.470 | 163,447 | +7,321 | 0.03% | 4,163,035 |
| 2022-02-28 | 2022-02-24 | 26.279 | 156,126 | +990 | 0.03% | 4,102,807 |
| 2022-02-25 | 2022-02-23 | 28.755 | 155,136 | -6,926 | 0.03% | 4,460,950 |
| 2022-02-24 | 2022-02-22 | 26.885 | 162,062 | +4,947 | 0.03% | 4,357,078 |
| 2022-02-23 | 2022-02-21 | 28.351 | 157,115 | +3,364 | 0.03% | 4,454,337 |
| 2022-02-22 | 2022-02-18 | 32.141 | 153,751 | +198 | 0.03% | 4,941,714 |
| 2022-02-21 | 2022-02-17 | 30.170 | 153,553 | +198 | 0.03% | 4,632,710 |
| 2022-02-18 | 2022-02-16 | 30.574 | 153,355 | +13,851 | 0.03% | 4,688,737 |
| 2022-02-17 | 2022-02-15 | 28.250 | 139,504 | +396 | 0.03% | 3,940,951 |
| 2022-02-15 | 2022-02-11 | 28.806 | 139,108 | -990 | 0.03% | 4,007,094 |
| 2022-02-11 | 2022-02-09 | 28.300 | 140,098 | -593 | 0.03% | 3,964,811 |
| 2022-02-10 | 2022-02-08 | 27.542 | 140,691 | +593 | 0.03% | 3,874,943 |
| 2022-01-24 | 2022-01-20 | 36.639 | 140,098 | -2,176 | 0.03% | 5,133,014 |
| 2022-01-21 | 2022-01-19 | 33.303 | 142,274 | +593 | 0.03% | 4,738,201 |
| 2022-01-19 | 2022-01-17 | 33.556 | 141,681 | +594 | 0.03% | 4,754,252 |
| 2022-01-17 | 2022-01-13 | 33.809 | 141,087 | +989 | 0.03% | 4,769,970 |
| 2022-01-14 | 2022-01-12 | 36.386 | 140,098 | -989 | 0.03% | 5,097,614 |
| 2022-01-13 | 2022-01-11 | 34.819 | 141,087 | +396 | 0.03% | 4,912,570 |
| 2022-01-12 | 2022-01-10 | 36.184 | 140,691 | +593 | 0.03% | 5,090,751 |
| 2022-01-10 | 2022-01-06 | 35.881 | 140,098 | -1,978 | 0.03% | 5,026,814 |
| 2022-01-06 | 2022-01-04 | 39.620 | 142,076 | -1,188 | 0.03% | 5,629,104 |
| 2022-01-04 | 2021-12-31 | 39.924 | 143,264 | +31,661 | 0.03% | 5,719,614 |
| 2021-12-23 | 2021-12-21 | 39.166 | 111,603 | -45,314 | 0.02% | 4,370,993 |
| 2021-12-21 | 2021-12-17 | 39.671 | 156,917 | -19,392 | 0.03% | 6,225,040 |
| 2021-12-17 | 2021-12-15 | 42.097 | 176,309 | +4,155 | 0.04% | 7,422,018 |
| 2021-12-16 | 2021-12-14 | 44.674 | 172,154 | +396 | 0.04% | 7,690,807 |
| 2021-12-15 | 2021-12-13 | 46.089 | 171,758 | +19,392 | 0.04% | 7,916,156 |
| 2021-12-14 | 2021-12-10 | 45.179 | 152,366 | +396 | 0.03% | 6,883,798 |
| 2021-12-10 | 2021-12-08 | 47.403 | 151,970 | +4,155 | 0.03% | 7,203,826 |
| 2021-12-09 | 2021-12-07 | 46.847 | 147,815 | -2,770 | 0.03% | 6,924,697 |
| 2021-12-08 | 2021-12-06 | 43.663 | 150,585 | +2,177 | 0.03% | 6,575,034 |
| 2021-12-07 | 2021-12-03 | 45.483 | 148,408 | +21,766 | 0.03% | 6,749,978 |
| 2021-12-02 | 2021-11-30 | 47.100 | 126,642 | -198 | 0.03% | 5,964,804 |
| 2021-12-01 | 2021-11-29 | 47.959 | 126,840 | +198 | 0.03% | 6,083,100 |
| 2021-11-30 | 2021-11-26 | 47.504 | 126,642 | +3,562 | 0.03% | 6,016,004 |
| 2021-11-29 | 2021-11-25 | 48.515 | 123,080 | +989 | 0.03% | 5,971,195 |
| 2021-11-26 | 2021-11-24 | 49.222 | 122,091 | -395 | 0.03% | 6,009,594 |
| 2021-11-25 | 2021-11-23 | 49.172 | 122,486 | +197 | 0.03% | 6,022,847 |
| 2021-11-24 | 2021-11-22 | 50.334 | 122,289 | +594 | 0.03% | 6,155,300 |
| 2021-11-22 | 2021-11-18 | 53.215 | 121,695 | +396 | 0.03% | 6,475,952 |
| 2021-11-19 | 2021-11-17 | 55.438 | 121,299 | -2,968 | 0.03% | 6,724,599 |
| 2021-11-18 | 2021-11-16 | 54.882 | 124,267 | -6,530 | 0.03% | 6,820,059 |
| 2021-11-16 | 2021-11-12 | 49.778 | 130,797 | -4,354 | 0.03% | 6,510,833 |
| 2021-11-15 | 2021-11-11 | 46.645 | 135,151 | +792 | 0.03% | 6,304,106 |
| 2021-11-12 | 2021-11-10 | 46.948 | 134,359 | -396 | 0.03% | 6,307,903 |
| 2021-11-09 | 2021-11-05 | 43.360 | 134,755 | +21,767 | 0.03% | 5,842,984 |
| 2021-11-02 | 2021-10-29 | 44.775 | 112,988 | -198 | 0.02% | 5,059,045 |
| 2021-10-29 | 2021-10-27 | 44.674 | 113,186 | +1,583 | 0.02% | 5,056,471 |
| 2021-10-28 | 2021-10-26 | 48.717 | 111,603 | -1,187 | 0.02% | 5,436,951 |
| 2021-10-27 | 2021-10-25 | 50.081 | 112,790 | +197 | 0.02% | 5,648,677 |
| 2021-10-26 | 2021-10-22 | 48.919 | 112,593 | +198 | 0.02% | 5,507,941 |
| 2021-10-25 | 2021-10-21 | 49.374 | 112,395 | +198 | 0.02% | 5,549,375 |
| 2021-10-22 | 2021-10-20 | 51.092 | 112,197 | -2,572 | 0.02% | 5,732,379 |
| 2021-10-21 | 2021-10-19 | 49.728 | 114,769 | -198 | 0.02% | 5,707,189 |
| 2021-10-15 | 2021-10-11 | 47.403 | 114,967 | +28,890 | 0.02% | 5,449,775 |
| 2021-10-12 | 2021-10-08 | 43.310 | 86,077 | +1,979 | 0.02% | 3,727,953 |
| 2021-10-08 | 2021-10-06 | 40.631 | 84,098 | +3,760 | 0.02% | 3,416,994 |
| 2021-10-06 | 2021-10-04 | 42.653 | 80,338 | +395 | 0.02% | 3,426,620 |
| 2021-10-05 | 2021-09-30 | 43.815 | 79,943 | -1,583 | 0.02% | 3,502,693 |
| 2021-10-04 | 2021-09-29 | 45.280 | 81,526 | +396 | 0.02% | 3,691,532 |
| 2021-09-29 | 2021-09-27 | 47.049 | 81,130 | -198 | 0.02% | 3,817,101 |
| 2021-09-28 | 2021-09-24 | 46.342 | 81,328 | -396 | 0.02% | 3,768,877 |
| 2021-09-27 | 2021-09-23 | 45.634 | 81,724 | -1,187 | 0.02% | 3,729,408 |
| 2021-09-24 | 2021-09-21 | 43.208 | 82,911 | -989 | 0.02% | 3,582,455 |
| 2021-09-21 | 2021-09-17 | 44.219 | 83,900 | +198 | 0.02% | 3,709,988 |
| 2021-09-20 | 2021-09-16 | 43.966 | 83,702 | +593 | 0.02% | 3,680,083 |
| 2021-09-16 | 2021-09-14 | 47.656 | 83,109 | +396 | 0.02% | 3,960,612 |
| 2021-09-15 | 2021-09-13 | 49.525 | 82,713 | +2,177 | 0.02% | 4,096,400 |
| 2021-09-14 | 2021-09-10 | 51.294 | 80,536 | -396 | 0.02% | 4,131,033 |
| 2021-09-10 | 2021-09-08 | 50.132 | 80,932 | -989 | 0.02% | 4,057,275 |
| 2021-09-09 | 2021-09-07 | 49.525 | 81,921 | +2,176 | 0.02% | 4,057,176 |
| 2021-09-08 | 2021-09-06 | 49.829 | 79,745 | +792 | 0.02% | 3,973,589 |
| 2021-09-06 | 2021-09-02 | 47.504 | 78,953 | -198 | 0.02% | 3,750,585 |
| 2021-09-03 | 2021-09-01 | 45.685 | 79,151 | -29,682 | 0.02% | 3,615,991 |
| 2021-09-01 | 2021-08-30 | 40.075 | 108,833 | -3,364 | 0.02% | 4,361,504 |
| 2021-08-31 | 2021-08-27 | 39.418 | 112,197 | -1,385 | 0.02% | 4,422,607 |
| 2021-08-27 | 2021-08-25 | 42.602 | 113,582 | -198 | 0.02% | 4,838,822 |
| 2021-08-26 | 2021-08-24 | 41.440 | 113,780 | +198 | 0.02% | 4,715,007 |
| 2021-08-25 | 2021-08-23 | 40.227 | 113,582 | -176,507 | 0.02% | 4,569,041 |
| 2021-08-24 | 2021-08-20 | 39.620 | 290,089 | -1,187 | 0.06% | 11,493,435 |
| 2021-08-20 | 2021-08-18 | 40.075 | 291,276 | +27,900 | 0.06% | 11,672,944 |
| 2021-08-19 | 2021-08-17 | 41.692 | 263,376 | -989 | 0.06% | 10,980,767 |
| 2021-08-16 | 2021-08-12 | 48.464 | 264,365 | -198 | 0.06% | 12,812,241 |
| 2021-08-12 | 2021-08-10 | 49.121 | 264,563 | -198 | 0.06% | 12,995,647 |
| 2021-08-10 | 2021-08-06 | 47.656 | 264,761 | -989 | 0.06% | 12,617,352 |
| 2021-08-06 | 2021-08-04 | 45.382 | 265,750 | +198 | 0.06% | 12,060,134 |
| 2021-08-05 | 2021-08-03 | 44.623 | 265,552 | -25,922 | 0.06% | 11,849,849 |
| 2021-08-04 | 2021-08-02 | 48.565 | 291,474 | +1,781 | 0.06% | 14,155,517 |
| 2021-08-03 | 2021-07-30 | 49.778 | 289,693 | +76,183 | 0.06% | 14,420,382 |
| 2021-08-02 | 2021-07-29 | 53.114 | 213,510 | +126,048 | 0.04% | 11,340,272 |
| 2021-07-30 | 2021-07-28 | 41.844 | 87,462 | -83,109 | 0.02% | 3,659,757 |
| 2021-07-29 | 2021-07-27 | 42.147 | 170,571 | +83,505 | 0.04% | 7,189,087 |
| 2021-07-28 | 2021-07-26 | 54.579 | 87,066 | +3,166 | 0.02% | 4,751,983 |
| 2021-07-27 | 2021-07-23 | 59.784 | 83,900 | -396 | 0.02% | 5,015,904 |
| 2021-07-23 | 2021-07-21 | 61.300 | 84,296 | +4,155 | 0.02% | 5,167,379 |
| 2021-07-22 | 2021-07-20 | 64.838 | 80,141 | +594 | 0.02% | 5,196,177 |
| 2021-07-21 | 2021-07-19 | 66.455 | 79,547 | +792 | 0.02% | 5,286,303 |
| 2021-07-20 | 2021-07-16 | 64.990 | 78,755 | -396 | 0.02% | 5,118,252 |
| 2021-07-19 | 2021-07-15 | 62.311 | 79,151 | +3,562 | 0.02% | 4,931,988 |
| 2021-07-16 | 2021-07-14 | 67.011 | 75,589 | -990 | 0.02% | 5,065,294 |
| 2021-07-15 | 2021-07-13 | 64.838 | 76,579 | -5,738 | 0.02% | 4,965,224 |
| 2021-07-13 | 2021-07-09 | 60.846 | 82,317 | -396 | 0.02% | 5,008,625 |
| 2021-07-12 | 2021-07-08 | 58.521 | 82,713 | +396 | 0.02% | 4,840,440 |
| 2021-07-09 | 2021-07-07 | 63.271 | 82,317 | +593 | 0.02% | 5,208,305 |
| 2021-07-06 | 2021-07-02 | 62.665 | 81,724 | +1,781 | 0.02% | 5,121,225 |
| 2021-07-05 | 2021-06-30 | 69.235 | 79,943 | -4,155 | 0.02% | 5,534,820 |
| 2021-07-02 | 2021-06-29 | 59.026 | 84,098 | +198 | 0.02% | 4,963,992 |
| 2021-06-29 | 2021-06-25 | 61.705 | 83,900 | -2,573 | 0.02% | 5,177,024 |
| 2021-06-28 | 2021-06-24 | 61.048 | 86,473 | -791 | 0.02% | 5,278,980 |
| 2021-06-25 | 2021-06-23 | 57.914 | 87,264 | -198 | 0.02% | 5,053,849 |
| 2021-06-18 | 2021-06-16 | 54.478 | 87,462 | -792 | 0.02% | 4,764,756 |
| 2021-06-16 | 2021-06-11 | 55.944 | 88,254 | -791 | 0.02% | 4,937,243 |
| 2021-06-15 | 2021-06-10 | 54.124 | 89,045 | +198 | 0.02% | 4,819,495 |
| 2021-06-11 | 2021-06-09 | 55.135 | 88,847 | +396 | 0.02% | 4,898,578 |
| 2021-06-10 | 2021-06-08 | 57.914 | 88,451 | -8,311 | 0.02% | 5,122,593 |
| 2021-06-09 | 2021-06-07 | 57.965 | 96,762 | +2,572 | 0.02% | 5,608,811 |
| 2021-06-08 | 2021-06-04 | 60.088 | 94,190 | -1,979 | 0.02% | 5,659,645 |
| 2021-06-07 | 2021-06-03 | 60.643 | 96,169 | -1,385 | 0.02% | 5,832,018 |
| 2021-06-03 | 2021-06-01 | 64.535 | 97,554 | +990 | 0.02% | 6,295,620 |
| 2021-06-01 | 2021-05-28 | 61.149 | 96,564 | -44,523 | 0.02% | 5,904,772 |
| 2021-05-31 | 2021-05-27 | 64.990 | 141,087 | +8,113 | 0.03% | 9,169,180 |
| 2021-05-28 | 2021-05-26 | 63.271 | 132,974 | +1,781 | 0.03% | 8,413,440 |
| 2021-05-24 | 2021-05-20 | 59.835 | 131,193 | -198 | 0.03% | 7,849,914 |
| 2021-05-17 | 2021-05-13 | 55.994 | 131,391 | +198 | 0.03% | 7,357,121 |
| 2021-05-13 | 2021-05-11 | 55.539 | 131,193 | +989 | 0.03% | 7,286,364 |
| 2021-05-12 | 2021-05-10 | 57.207 | 130,204 | +198 | 0.03% | 7,448,576 |
| 2021-05-11 | 2021-05-07 | 58.622 | 130,006 | +396 | 0.03% | 7,621,210 |
| 2021-05-10 | 2021-05-06 | 59.835 | 129,610 | -1,979 | 0.03% | 7,755,195 |
| 2021-05-07 | 2021-05-05 | 62.867 | 131,589 | +198 | 0.03% | 8,272,609 |
| 2021-05-06 | 2021-05-04 | 67.971 | 131,391 | +2,177 | 0.03% | 8,930,801 |
| 2021-05-05 | 2021-05-03 | 68.325 | 129,214 | +1,583 | 0.03% | 8,828,538 |
| 2021-05-04 | 2021-04-30 | 68.072 | 127,631 | +2,176 | 0.03% | 8,688,130 |
| 2021-05-03 | 2021-04-29 | 69.083 | 125,455 | +594 | 0.03% | 8,666,805 |
| 2021-04-30 | 2021-04-28 | 70.953 | 124,861 | +46,897 | 0.03% | 8,859,239 |
| 2021-04-29 | 2021-04-27 | 67.971 | 77,964 | -2,572 | 0.02% | 5,299,305 |
| 2021-04-28 | 2021-04-26 | 62.816 | 80,536 | +395 | 0.02% | 5,058,989 |
| 2021-04-27 | 2021-04-23 | 62.867 | 80,141 | +990 | 0.02% | 5,038,226 |
| 2021-04-26 | 2021-04-22 | 64.585 | 79,151 | -198 | 0.02% | 5,111,987 |
| 2021-04-23 | 2021-04-21 | 63.676 | 79,349 | +1,979 | 0.02% | 5,052,595 |
| 2021-04-22 | 2021-04-20 | 65.899 | 77,370 | -198 | 0.02% | 5,098,621 |
| 2021-04-21 | 2021-04-19 | 63.827 | 77,568 | +593 | 0.02% | 4,950,949 |
| 2021-04-20 | 2021-04-16 | 62.816 | 76,975 | -2,968 | 0.02% | 4,835,299 |
| 2021-04-19 | 2021-04-15 | 58.723 | 79,943 | -2,770 | 0.02% | 4,694,497 |
| 2021-04-16 | 2021-04-14 | 56.045 | 82,713 | +3,166 | 0.02% | 4,635,620 |
| 2021-04-15 | 2021-04-13 | 55.084 | 79,547 | +198 | 0.02% | 4,381,803 |
| 2021-04-14 | 2021-04-12 | 56.853 | 79,349 | +3,166 | 0.02% | 4,511,246 |
| 2021-04-13 | 2021-04-09 | 57.914 | 76,183 | -4,749 | 0.02% | 4,412,099 |
| 2021-04-12 | 2021-04-08 | 53.164 | 80,932 | +1,781 | 0.02% | 4,302,675 |
| 2021-04-09 | 2021-04-07 | 54.326 | 79,151 | +15,039 | 0.02% | 4,299,989 |
| 2021-04-08 | 2021-04-01 | 58.117 | 64,112 | +3,363 | 0.01% | 3,725,973 |
| 2021-04-07 | 2021-03-31 | 47.504 | 60,749 | +990 | 0.01% | 2,885,822 |
| 2021-04-01 | 2021-03-30 | 49.525 | 59,759 | -7,124 | 0.01% | 2,959,593 |
| 2021-03-31 | 2021-03-29 | 48.110 | 66,883 | +6,926 | 0.01% | 3,217,772 |
| 2021-03-30 | 2021-03-26 | 52.052 | 59,957 | -1,979 | 0.01% | 3,120,898 |
| 2021-03-26 | 2021-03-24 | 52.558 | 61,936 | -198 | 0.01% | 3,255,210 |
| 2021-03-25 | 2021-03-23 | 51.901 | 62,134 | +594 | 0.01% | 3,224,796 |
| 2021-03-24 | 2021-03-22 | 53.872 | 61,540 | +2,374 | 0.01% | 3,315,257 |
| 2021-03-23 | 2021-03-19 | 58.521 | 59,166 | +3,364 | 0.01% | 3,462,448 |
| 2021-03-22 | 2021-03-18 | 61.149 | 55,802 | -1,385 | 0.01% | 3,412,225 |
| 2021-03-19 | 2021-03-17 | 58.167 | 57,187 | +396 | 0.01% | 3,326,405 |
| 2021-03-17 | 2021-03-15 | 55.186 | 56,791 | +396 | 0.01% | 3,134,041 |
| 2021-03-16 | 2021-03-12 | 55.691 | 56,395 | +593 | 0.01% | 3,140,687 |
| 2021-03-15 | 2021-03-11 | 59.532 | 55,802 | -197 | 0.01% | 3,321,984 |
| 2021-03-11 | 2021-03-09 | 54.579 | 55,999 | -198 | 0.01% | 3,056,374 |
| 2021-03-10 | 2021-03-08 | 53.973 | 56,197 | -6,530 | 0.01% | 3,033,101 |
| 2021-03-08 | 2021-03-04 | 62.261 | 62,727 | +1,781 | 0.01% | 3,905,420 |
| 2021-03-04 | 2021-03-02 | 67.516 | 60,946 | +197 | 0.01% | 4,114,852 |
| 2021-03-03 | 2021-03-01 | 72.570 | 60,749 | -197 | 0.01% | 4,408,553 |
| 2021-03-02 | 2021-02-26 | 69.740 | 60,946 | +989 | 0.01% | 4,250,371 |
| 2021-03-01 | 2021-02-25 | 77.219 | 59,957 | +989 | 0.01% | 4,629,838 |
| 2021-02-26 | 2021-02-24 | 75.198 | 58,968 | +1,781 | 0.01% | 4,434,267 |
| 2021-02-25 | 2021-02-23 | 82.879 | 57,187 | -198 | 0.01% | 4,739,622 |
| 2021-02-24 | 2021-02-22 | 82.879 | 57,385 | +31,859 | 0.01% | 4,756,032 |
| 2021-02-23 | 2021-02-19 | 95.614 | 25,526 | +395 | 0.01% | 2,440,655 |
| 2021-02-22 | 2021-02-18 | 93.391 | 25,131 | +6,926 | 0.01% | 2,347,006 |
| 2021-02-19 | 2021-02-17 | 111.584 | 18,205 | -198 | 0.00% | 2,031,385 |
| 2021-02-18 | 2021-02-16 | 111.988 | 18,403 | +1,979 | 0.00% | 2,060,919 |
| 2021-02-17 | 2021-02-11 | 110.775 | 16,424 | -989 | 0.00% | 1,819,374 |
| 2021-02-16 | 2021-02-09 | 101.982 | 17,413 | +989 | 0.00% | 1,775,813 |
| 2021-02-10 | 2021-02-08 | 91.875 | 16,424 | -29,879 | 0.00% | 1,508,952 |
| 2021-02-09 | 2021-02-05 | 93.037 | 46,303 | +197 | 0.01% | 4,307,898 |
| 2021-02-08 | 2021-02-04 | 83.991 | 46,106 | -791 | 0.01% | 3,872,496 |
| 2021-02-04 | 2021-02-02 | 83.284 | 46,897 | -594 | 0.01% | 3,905,753 |
| 2021-02-03 | 2021-02-01 | 85.052 | 47,491 | -1,781 | 0.01% | 4,039,224 |
| 2021-02-02 | 2021-01-29 | 67.062 | 49,272 | -989 | 0.01% | 3,304,256 |
| 2021-02-01 | 2021-01-28 | 59.026 | 50,261 | +989 | 0.01% | 2,966,720 |
| 2021-01-29 | 2021-01-27 | 60.492 | 49,272 | +28,693 | 0.01% | 2,980,553 |
| 2021-01-28 | 2021-01-26 | 63.928 | 20,579 | +1,187 | 0.00% | 1,315,580 |
| 2021-01-27 | 2021-01-25 | 65.798 | 19,392 | -2,375 | 0.00% | 1,275,957 |
| 2021-01-26 | 2021-01-22 | 62.210 | 21,767 | +594 | 0.00% | 1,354,126 |
| 2021-01-25 | 2021-01-21 | 64.535 | 21,173 | -1,583 | 0.00% | 1,366,394 |
| 2021-01-22 | 2021-01-20 | 66.202 | 22,756 | -198 | 0.01% | 1,506,502 |
| 2021-01-21 | 2021-01-19 | 66.202 | 22,954 | -3,760 | 0.01% | 1,519,610 |
| 2021-01-20 | 2021-01-18 | 54.882 | 26,714 | +198 | 0.01% | 1,466,126 |
| 2021-01-18 | 2021-01-14 | 56.095 | 26,516 | -8,311 | 0.01% | 1,487,420 |
| 2021-01-13 | 2021-01-11 | 53.821 | 34,827 | -197 | 0.01% | 1,874,426 |
| 2021-01-12 | 2021-01-08 | 51.901 | 35,024 | +791 | 0.01% | 1,817,769 |
| 2021-01-11 | 2021-01-07 | 50.536 | 34,233 | +11,081 | 0.01% | 1,730,005 |
| 2021-01-08 | 2021-01-06 | 55.489 | 23,152 | -593 | 0.01% | 1,284,675 |
| 2021-01-07 | 2021-01-05 | 56.550 | 23,745 | +593 | 0.01% | 1,342,780 |
| 2021-01-06 | 2021-01-04 | 58.925 | 23,152 | -10,685 | 0.01% | 1,364,236 |
| 2021-01-05 | 2020-12-31 | 47.352 | 33,837 | -1,979 | 0.01% | 1,602,264 |
| 2020-12-30 | 2020-12-28 | 42.653 | 35,816 | +1,979 | 0.01% | 1,527,644 |
| 2020-12-29 | 2020-12-24 | 42.299 | 33,837 | -12,071 | 0.01% | 1,431,264 |
| 2020-12-23 | 2020-12-21 | 39.873 | 45,908 | -198 | 0.01% | 1,830,492 |
| 2020-12-18 | 2020-12-16 | 37.801 | 46,106 | +990 | 0.01% | 1,742,856 |
| 2020-12-17 | 2020-12-15 | 36.538 | 45,116 | +1,979 | 0.01% | 1,648,433 |
| 2020-12-14 | 2020-12-10 | 39.772 | 43,137 | +197 | 0.01% | 1,715,644 |
| 2020-12-07 | 2020-12-03 | 40.277 | 42,940 | -4,551 | 0.01% | 1,729,509 |
| 2020-12-04 | 2020-12-02 | 39.823 | 47,491 | -1,385 | 0.01% | 1,891,211 |
| 2020-12-03 | 2020-12-01 | 38.205 | 48,876 | -198 | 0.01% | 1,867,325 |
| 2020-12-02 | 2020-11-30 | 37.902 | 49,074 | +396 | 0.01% | 1,860,010 |
| 2020-12-01 | 2020-11-27 | 38.054 | 48,678 | -791 | 0.01% | 1,852,381 |
| 2020-11-27 | 2020-11-25 | 35.577 | 49,469 | -396 | 0.01% | 1,759,982 |
| 2020-11-26 | 2020-11-24 | 36.083 | 49,865 | -396 | 0.01% | 1,799,271 |
| 2020-11-25 | 2020-11-23 | 35.224 | 50,261 | +396 | 0.01% | 1,770,380 |
| 2020-11-24 | 2020-11-20 | 35.881 | 49,865 | -1,781 | 0.01% | 1,789,191 |
| 2020-11-23 | 2020-11-19 | 34.112 | 51,646 | -792 | 0.01% | 1,761,745 |
| 2020-11-20 | 2020-11-18 | 33.708 | 52,438 | +990 | 0.01% | 1,767,561 |
| 2020-11-19 | 2020-11-17 | 34.061 | 51,448 | +395 | 0.01% | 1,752,391 |
| 2020-11-18 | 2020-11-16 | 35.072 | 51,053 | -395 | 0.01% | 1,790,537 |
| 2020-11-17 | 2020-11-13 | 34.365 | 51,448 | +395 | 0.01% | 1,767,991 |
| 2020-11-13 | 2020-11-11 | 34.264 | 51,053 | +792 | 0.01% | 1,749,256 |
| 2020-11-12 | 2020-11-10 | 36.184 | 50,261 | +2,572 | 0.01% | 1,818,640 |
| 2020-11-11 | 2020-11-09 | 37.245 | 47,689 | +396 | 0.01% | 1,776,185 |
| 2020-11-10 | 2020-11-06 | 37.649 | 47,293 | +396 | 0.01% | 1,780,556 |
| 2020-11-09 | 2020-11-05 | 39.519 | 46,897 | -2,770 | 0.01% | 1,853,337 |
| 2020-11-06 | 2020-11-04 | 37.902 | 49,667 | -990 | 0.01% | 1,882,486 |
| 2020-11-05 | 2020-11-03 | 37.397 | 50,657 | +396 | 0.01% | 1,894,409 |
| 2020-11-03 | 2020-10-30 | 37.902 | 50,261 | +396 | 0.01% | 1,905,000 |
| 2020-11-02 | 2020-10-29 | 38.610 | 49,865 | -11,675 | 0.01% | 1,925,270 |
| 2020-10-30 | 2020-10-28 | 36.790 | 61,540 | +594 | 0.01% | 2,264,078 |
| 2020-10-29 | 2020-10-27 | 37.397 | 60,946 | -594 | 0.01% | 2,279,184 |
| 2020-10-28 | 2020-10-23 | 34.718 | 61,540 | +5,541 | 0.01% | 2,136,568 |
| 2020-10-27 | 2020-10-22 | 37.700 | 55,999 | -396 | 0.01% | 2,111,162 |
| 2020-10-23 | 2020-10-21 | 36.942 | 56,395 | -990 | 0.01% | 2,083,342 |
| 2020-10-21 | 2020-10-19 | 37.751 | 57,385 | -9,696 | 0.01% | 2,166,315 |
| 2020-10-20 | 2020-10-16 | 38.711 | 67,081 | +1,188 | 0.01% | 2,596,754 |
| 2020-10-19 | 2020-10-15 | 38.408 | 65,893 | +16,621 | 0.01% | 2,530,786 |
| 2020-10-16 | 2020-10-14 | 39.671 | 49,272 | +9,103 | 0.01% | 1,954,665 |
| 2020-10-15 | 2020-10-12 | 40.530 | 40,169 | -2,573 | 0.01% | 1,628,051 |
| 2020-10-14 | 2020-10-09 | 40.884 | 42,742 | +990 | 0.01% | 1,747,455 |
| 2020-10-12 | 2020-10-08 | 41.440 | 41,752 | +1,979 | 0.01% | 1,730,189 |
| 2020-10-09 | 2020-10-07 | 42.602 | 39,773 | -396 | 0.01% | 1,694,410 |
| 2020-10-07 | 2020-10-05 | 39.064 | 40,169 | -1,979 | 0.01% | 1,569,181 |
| 2020-10-06 | 2020-09-30 | 39.418 | 42,148 | +792 | 0.01% | 1,661,400 |
| 2020-09-29 | 2020-09-25 | 38.812 | 41,356 | -990 | 0.01% | 1,605,101 |
| 2020-09-28 | 2020-09-24 | 40.682 | 42,346 | -594 | 0.01% | 1,722,705 |
| 2020-09-25 | 2020-09-23 | 40.277 | 42,940 | +198 | 0.01% | 1,729,509 |
| 2020-09-24 | 2020-09-22 | 40.429 | 42,742 | +198 | 0.01% | 1,728,014 |
| 2020-09-23 | 2020-09-21 | 41.389 | 42,544 | +198 | 0.01% | 1,760,860 |
| 2020-09-22 | 2020-09-18 | 41.288 | 42,346 | -198 | 0.01% | 1,748,385 |
| 2020-09-17 | 2020-09-15 | 40.227 | 42,544 | -989 | 0.01% | 1,711,409 |
| 2020-09-16 | 2020-09-14 | 38.408 | 43,533 | +2,177 | 0.01% | 1,671,994 |
| 2020-09-15 | 2020-09-11 | 38.963 | 41,356 | +1,978 | 0.01% | 1,611,371 |
| 2020-09-14 | 2020-09-10 | 36.790 | 39,378 | +11,477 | 0.01% | 1,448,730 |
| 2020-09-10 | 2020-09-08 | 40.227 | 27,901 | -791 | 0.01% | 1,122,368 |
| 2020-09-09 | 2020-09-07 | 39.823 | 28,692 | -594 | 0.01% | 1,142,588 |
| 2020-09-07 | 2020-09-03 | 41.743 | 29,286 | -5,145 | 0.01% | 1,222,482 |
| 2020-09-04 | 2020-09-02 | 43.107 | 34,431 | +1,979 | 0.01% | 1,484,230 |
| 2020-09-03 | 2020-09-01 | 40.783 | 32,452 | +1,583 | 0.01% | 1,323,480 |
| 2020-09-02 | 2020-08-31 | 43.208 | 30,869 | -1,781 | 0.01% | 1,333,801 |
| 2020-09-01 | 2020-08-28 | 41.541 | 32,650 | +4,551 | 0.01% | 1,356,306 |
| 2020-08-31 | 2020-08-27 | 38.862 | 28,099 | -2,968 | 0.01% | 1,091,993 |
| 2020-08-28 | 2020-08-26 | 37.144 | 31,067 | +594 | 0.01% | 1,153,956 |
| 2020-08-27 | 2020-08-25 | 38.963 | 30,473 | +1,583 | 0.01% | 1,187,332 |
| 2020-08-26 | 2020-08-24 | 40.328 | 28,890 | -1,187 | 0.01% | 1,165,073 |
| 2020-08-25 | 2020-08-21 | 38.862 | 30,077 | -5,343 | 0.01% | 1,168,862 |
| 2020-08-24 | 2020-08-20 | 39.115 | 35,420 | +198 | 0.01% | 1,385,454 |
| 2020-08-18 | 2020-08-14 | 40.277 | 35,222 | +4,947 | 0.01% | 1,418,649 |
| 2020-08-17 | 2020-08-13 | 40.126 | 30,275 | +395 | 0.01% | 1,214,807 |
| 2020-08-14 | 2020-08-12 | 41.035 | 29,880 | +396 | 0.01% | 1,226,137 |
| 2020-08-11 | 2020-08-07 | 46.291 | 29,484 | -1,781 | 0.01% | 1,364,848 |
| 2020-08-10 | 2020-08-06 | 47.453 | 31,265 | -1,781 | 0.01% | 1,483,633 |
| 2020-08-07 | 2020-08-05 | 42.551 | 33,046 | -198 | 0.01% | 1,406,156 |
| 2020-08-06 | 2020-08-04 | 41.793 | 33,244 | +396 | 0.01% | 1,389,381 |
| 2020-08-03 | 2020-07-30 | 40.783 | 32,848 | +2,177 | 0.01% | 1,339,630 |
| 2020-07-31 | 2020-07-29 | 41.642 | 30,671 | +198 | 0.01% | 1,277,196 |
| 2020-07-30 | 2020-07-28 | 40.075 | 30,473 | -5,937 | 0.01% | 1,221,212 |
| 2020-07-29 | 2020-07-27 | 40.277 | 36,410 | +1,979 | 0.01% | 1,466,498 |
| 2020-07-28 | 2020-07-24 | 41.288 | 34,431 | +10,290 | 0.01% | 1,421,590 |
| 2020-07-27 | 2020-07-23 | 44.775 | 24,141 | +989 | 0.01% | 1,080,915 |
| 2020-07-24 | 2020-07-22 | 41.692 | 23,152 | +7,124 | 0.01% | 965,262 |
| 2020-07-23 | 2020-07-21 | 43.613 | 16,028 | -1,979 | 0.00% | 699,025 |
| 2020-07-22 | 2020-07-20 | 39.418 | 18,007 | -396 | 0.00% | 709,804 |
| 2020-07-20 | 2020-07-16 | 35.729 | 18,403 | +2,375 | 0.00% | 657,522 |
| 2020-07-17 | 2020-07-15 | 40.075 | 16,028 | -990 | 0.00% | 642,325 |
| 2020-07-16 | 2020-07-14 | 38.913 | 17,018 | -7,915 | 0.00% | 662,219 |
| 2020-07-15 | 2020-07-13 | 40.530 | 24,933 | -395 | 0.01% | 1,010,535 |
| 2020-07-14 | 2020-07-10 | 38.003 | 25,328 | +7,519 | 0.01% | 962,545 |
| 2020-07-13 | 2020-07-09 | 37.397 | 17,809 | -1,979 | 0.00% | 665,999 |
| 2020-07-09 | 2020-07-07 | 33.101 | 19,788 | +3,562 | 0.00% | 655,007 |
| 2020-07-08 | 2020-07-06 | 35.022 | 16,226 | +989 | 0.00% | 568,260 |
| 2020-07-07 | 2020-07-03 | 33.051 | 15,237 | +396 | 0.00% | 503,593 |
| 2020-07-06 | 2020-07-02 | 33.051 | 14,841 | -7,717 | 0.00% | 490,505 |
| 2020-07-03 | 2020-06-30 | 30.120 | 22,558 | -396 | 0.01% | 679,437 |
| 2020-07-02 | 2020-06-29 | 30.524 | 22,954 | -198 | 0.01% | 700,645 |
| 2020-06-30 | 2020-06-26 | 29.816 | 23,152 | +2,375 | 0.01% | 690,308 |
| 2020-06-29 | 2020-06-24 | 31.383 | 20,777 | +6,332 | 0.00% | 652,044 |
| 2020-06-26 | 2020-06-23 | 33.354 | 14,445 | -1,979 | 0.00% | 481,797 |
| 2020-06-24 | 2020-06-22 | 31.029 | 16,424 | +1,187 | 0.00% | 509,624 |
| 2020-06-23 | 2020-06-19 | 32.293 | 15,237 | -8,706 | 0.00% | 492,043 |
| 2020-06-22 | 2020-06-18 | 33.404 | 23,943 | +1,385 | 0.01% | 799,802 |
| 2020-06-19 | 2020-06-17 | 32.293 | 22,558 | +396 | 0.01% | 728,457 |
| 2020-06-18 | 2020-06-16 | 29.513 | 22,162 | +395 | 0.01% | 654,070 |
| 2020-06-17 | 2020-06-15 | 28.098 | 21,767 | +10,488 | 0.01% | 611,612 |
| 2020-06-16 | 2020-06-12 | 29.260 | 11,279 | -1,385 | 0.00% | 330,029 |
| 2020-06-15 | 2020-06-11 | 28.351 | 12,664 | -4,354 | 0.00% | 359,035 |
| 2020-06-12 | 2020-06-10 | 29.109 | 17,018 | -12,862 | 0.00% | 495,374 |
| 2020-06-10 | 2020-06-08 | 26.986 | 29,880 | +1,583 | 0.01% | 806,351 |
| 2020-06-09 | 2020-06-05 | 27.947 | 28,297 | +198 | 0.01% | 790,803 |
| 2020-06-05 | 2020-06-03 | 27.441 | 28,099 | +10,686 | 0.01% | 771,069 |
| 2020-06-04 | 2020-06-02 | 26.279 | 17,413 | -3,958 | 0.00% | 457,593 |
| 2020-06-01 | 2020-05-28 | 24.156 | 21,371 | -198 | 0.01% | 516,244 |
| 2020-05-28 | 2020-05-26 | 25.925 | 21,569 | +990 | 0.01% | 559,178 |
| 2020-05-27 | 2020-05-25 | 26.329 | 20,579 | -198 | 0.00% | 541,832 |
| 2020-05-26 | 2020-05-22 | 24.005 | 20,777 | -396 | 0.00% | 498,745 |
| 2020-05-25 | 2020-05-21 | 25.875 | 21,173 | -989 | 0.00% | 547,841 |
| 2020-05-22 | 2020-05-20 | 27.087 | 22,162 | -594 | 0.01% | 600,311 |
| 2020-05-21 | 2020-05-19 | 26.835 | 22,756 | +8,113 | 0.01% | 610,651 |
| 2020-05-20 | 2020-05-18 | 23.348 | 14,643 | +989 | 0.00% | 341,881 |
| 2020-05-19 | 2020-05-15 | 24.358 | 13,654 | +5,937 | 0.00% | 332,590 |
| 2020-05-18 | 2020-05-14 | 25.723 | 7,717 | -396 | 0.00% | 198,504 |
| 2020-05-15 | 2020-05-13 | 25.622 | 8,113 | -98,939 | 0.00% | 207,870 |
| 2020-05-14 | 2020-05-12 | 24.662 | 107,052 | -6,926 | 0.03% | 2,640,080 |
| 2020-05-13 | 2020-05-11 | 23.045 | 113,978 | -395 | 0.03% | 2,626,566 |
| 2020-05-12 | 2020-05-08 | 22.438 | 114,373 | -990 | 0.03% | 2,566,309 |
| 2020-05-08 | 2020-05-06 | 19.204 | 115,363 | +1,979 | 0.03% | 2,215,403 |
| 2020-04-22 | 2020-04-20 | 20.871 | 113,384 | +3,957 | 0.03% | 2,366,488 |
| 2020-04-20 | 2020-04-16 | 21.225 | 109,427 | +990 | 0.03% | 2,322,610 |
| 2020-04-17 | 2020-04-15 | 20.265 | 108,437 | +1,187 | 0.03% | 2,197,477 |
| 2020-04-16 | 2020-04-14 | 21.377 | 107,250 | -396 | 0.03% | 2,292,663 |
| 2020-04-09 | 2020-04-07 | 22.640 | 107,646 | -3,561 | 0.03% | 2,437,129 |
| 2020-04-07 | 2020-04-03 | 21.326 | 111,207 | +3,561 | 0.03% | 2,371,631 |
| 2020-04-06 | 2020-04-02 | 22.185 | 107,646 | -3,561 | 0.03% | 2,388,168 |
| 2020-04-03 | 2020-04-01 | 21.882 | 111,207 | -1,979 | 0.03% | 2,433,451 |
| 2020-04-02 | 2020-03-31 | 23.954 | 113,186 | -5,937 | 0.03% | 2,711,275 |
| 2020-03-31 | 2020-03-27 | 26.077 | 119,123 | +5,739 | 0.03% | 3,106,332 |
| 2020-03-30 | 2020-03-26 | 26.582 | 113,384 | +3,562 | 0.03% | 3,013,978 |
| 2020-03-27 | 2020-03-25 | 26.835 | 109,822 | +1,978 | 0.03% | 2,947,042 |
| 2020-03-26 | 2020-03-24 | 25.773 | 107,844 | -6,925 | 0.03% | 2,779,513 |
| 2020-03-24 | 2020-03-20 | 26.077 | 114,769 | -6,530 | 0.03% | 2,992,794 |
| 2020-03-23 | 2020-03-19 | 24.257 | 121,299 | +7,519 | 0.03% | 2,942,395 |
| 2020-03-19 | 2020-03-17 | 28.907 | 113,780 | -2,968 | 0.03% | 3,289,005 |
| 2020-03-18 | 2020-03-16 | 28.705 | 116,748 | +2,968 | 0.03% | 3,351,200 |
| 2020-03-16 | 2020-03-12 | 27.694 | 113,780 | -5,145 | 0.03% | 3,151,004 |
| 2020-03-13 | 2020-03-11 | 28.806 | 118,925 | -11,872 | 0.03% | 3,425,710 |
| 2020-03-12 | 2020-03-10 | 27.290 | 130,797 | +10,487 | 0.03% | 3,569,391 |
| 2020-03-11 | 2020-03-09 | 26.026 | 120,310 | -1,979 | 0.03% | 3,131,205 |
| 2020-03-10 | 2020-03-06 | 25.369 | 122,289 | +2,573 | 0.03% | 3,102,370 |
| 2020-03-06 | 2020-03-04 | 25.066 | 119,716 | -990 | 0.03% | 3,000,795 |
| 2020-03-05 | 2020-03-03 | 24.662 | 120,706 | +1,979 | 0.03% | 2,976,811 |
| 2020-03-03 | 2020-02-28 | 25.015 | 118,727 | -4,947 | 0.03% | 2,970,005 |
| 2020-02-28 | 2020-02-26 | 26.784 | 123,674 | -3,562 | 0.03% | 3,312,507 |
| 2020-02-27 | 2020-02-25 | 28.199 | 127,236 | +9,696 | 0.03% | 3,587,953 |
| 2020-02-25 | 2020-02-21 | 28.502 | 117,540 | +1,979 | 0.03% | 3,350,174 |
| 2020-02-24 | 2020-02-20 | 29.159 | 115,561 | -989 | 0.03% | 3,369,688 |
| 2020-02-21 | 2020-02-19 | 27.795 | 116,550 | +1,385 | 0.03% | 3,239,496 |
| 2020-02-19 | 2020-02-17 | 30.018 | 115,165 | -198 | 0.03% | 3,457,080 |
| 2020-02-12 | 2020-02-10 | 28.856 | 115,363 | -198 | 0.03% | 3,328,934 |
| 2020-02-10 | 2020-02-06 | 26.784 | 115,561 | +3,562 | 0.03% | 3,095,207 |
| 2020-02-07 | 2020-02-05 | 23.196 | 111,999 | -989 | 0.03% | 2,597,941 |
| 2020-02-03 | 2020-01-30 | 23.701 | 112,988 | +9,894 | 0.03% | 2,677,982 |
| 2020-01-31 | 2020-01-29 | 24.914 | 103,094 | -1,386 | 0.02% | 2,568,519 |
| 2020-01-30 | 2020-01-24 | 24.662 | 104,480 | -2,968 | 0.02% | 2,576,650 |
| 2020-01-29 | 2020-01-22 | 25.723 | 107,448 | +1,979 | 0.03% | 2,763,877 |
| 2020-01-23 | 2020-01-21 | 24.409 | 105,469 | -1,979 | 0.02% | 2,574,391 |
| 2020-01-22 | 2020-01-20 | 24.561 | 107,448 | -395,360 | 0.03% | 2,638,986 |
| 2020-01-21 | 2020-01-17 | 21.933 | 502,808 | +594 | 0.12% | 11,027,941 |
| 2020-01-20 | 2020-01-16 | 22.185 | 502,214 | +395 | 0.12% | 11,141,813 |
| 2020-01-13 | 2020-01-09 | 19.022 | 501,819 | -395 | 0.12% | 9,545,512 |
| 2020-01-03 | 2019-12-31 | 17.182 | 502,214 | +3,561 | 0.12% | 8,629,194 |
| 2020-01-02 | 2019-12-27 | 14.554 | 498,653 | +3,760 | 0.12% | 7,257,607 |
| 2019-12-30 | 2019-12-24 | 13.018 | 494,893 | +489,155 | 0.12% | 6,442,578 |
| 2019-12-27 | 2019-12-20 | 14.009 | 5,738 | +2,770 | 0.00% | 80,382 |
| 2019-12-23 | 2019-12-19 | 12.735 | 2,968 | +989 | 0.00% | 37,798 |
| 2019-12-20 | 2019-12-18 | 12.129 | 1,979 | +1,385 | 0.00% | 24,003 |
| 2019-12-19 | 2019-12-17 | 12.391 | 594 | -989 | 0.00% | 7,361 |
| 2019-12-17 | 2019-12-13 | 13.099 | 1,583 | +989 | 0.00% | 20,736 |
| 2019-12-16 | 2019-12-12 | 11.987 | 594 | 0.00% | 7,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy