History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 41,600 | +0 | 0.01% | 3,107,520 |
| 2025-10-13 | 2025-10-09 | 75.850 | 41,600 | +0 | 0.01% | 3,155,360 |
| 2025-10-10 | 2025-10-08 | 77.800 | 41,600 | +0 | 0.01% | 3,236,480 |
| 2025-10-09 | 2025-10-06 | 77.400 | 41,600 | +1,600 | 0.01% | 3,219,840 |
| 2025-10-08 | 2025-10-03 | 78.900 | 40,000 | +400 | 0.01% | 3,156,000 |
| 2025-10-06 | 2025-10-02 | 80.650 | 39,600 | +2,600 | 0.01% | 3,193,740 |
| 2025-10-03 | 2025-09-30 | 81.250 | 37,000 | -1,800 | 0.01% | 3,006,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 38,800 | +2,800 | 0.01% | 3,038,040 |
| 2025-09-30 | 2025-09-26 | 78.550 | 36,000 | +15,200 | 0.01% | 2,827,800 |
| 2025-09-25 | 2025-09-23 | 87.000 | 20,800 | +2,000 | 0.00% | 1,809,600 |
| 2025-09-23 | 2025-09-19 | 87.350 | 18,800 | -2,000 | 0.00% | 1,642,180 |
| 2025-09-22 | 2025-09-18 | 87.000 | 20,800 | -1,000 | 0.00% | 1,809,600 |
| 2025-09-15 | 2025-09-11 | 80.700 | 21,800 | -1,400 | 0.00% | 1,759,260 |
| 2025-09-12 | 2025-09-10 | 78.900 | 23,200 | +1,000 | 0.00% | 1,830,480 |
| 2025-09-08 | 2025-09-04 | 77.750 | 22,200 | +3,400 | 0.00% | 1,726,050 |
| 2025-09-05 | 2025-09-03 | 80.450 | 18,800 | +1,000 | 0.00% | 1,512,460 |
| 2025-09-04 | 2025-09-02 | 78.000 | 17,800 | +1,000 | 0.00% | 1,388,400 |
| 2025-09-03 | 2025-09-01 | 80.800 | 16,800 | +1,000 | 0.00% | 1,357,440 |
| 2025-09-02 | 2025-08-29 | 80.800 | 15,800 | -3,000 | 0.00% | 1,276,640 |
| 2025-08-26 | 2025-08-22 | 77.900 | 18,800 | -3,000 | 0.00% | 1,464,520 |
| 2025-08-22 | 2025-08-20 | 76.150 | 21,800 | -800 | 0.00% | 1,660,070 |
| 2025-08-21 | 2025-08-19 | 76.650 | 22,600 | +800 | 0.00% | 1,732,290 |
| 2025-08-20 | 2025-08-18 | 73.900 | 21,800 | -1,000 | 0.00% | 1,611,020 |
| 2025-08-19 | 2025-08-15 | 74.300 | 22,800 | +3,600 | 0.00% | 1,694,040 |
| 2025-08-18 | 2025-08-14 | 78.150 | 19,200 | -1,000 | 0.00% | 1,500,480 |
| 2025-08-13 | 2025-08-11 | 74.000 | 20,200 | -15,200 | 0.00% | 1,494,800 |
| 2025-08-12 | 2025-08-08 | 71.900 | 35,400 | +2,200 | 0.01% | 2,545,260 |
| 2025-08-08 | 2025-08-06 | 72.400 | 33,200 | -400 | 0.01% | 2,403,680 |
| 2025-08-07 | 2025-08-05 | 70.800 | 33,600 | -1,600 | 0.01% | 2,378,880 |
| 2025-08-06 | 2025-08-04 | 56.750 | 35,200 | -4,000 | 0.01% | 1,997,600 |
| 2025-08-04 | 2025-07-31 | 52.400 | 39,200 | +2,000 | 0.01% | 2,054,080 |
| 2025-08-01 | 2025-07-30 | 53.200 | 37,200 | -1,000 | 0.01% | 1,979,040 |
| 2025-07-30 | 2025-07-28 | 50.900 | 38,200 | -200 | 0.01% | 1,944,380 |
| 2025-07-22 | 2025-07-18 | 51.300 | 38,400 | -1,000 | 0.01% | 1,969,920 |
| 2025-07-16 | 2025-07-14 | 50.100 | 39,400 | -600 | 0.01% | 1,973,940 |
| 2025-07-14 | 2025-07-10 | 50.050 | 40,000 | +600 | 0.01% | 2,002,000 |
| 2025-07-08 | 2025-07-04 | 49.850 | 39,400 | -1,400 | 0.01% | 1,964,090 |
| 2025-07-02 | 2025-06-27 | 48.000 | 40,800 | -4,400 | 0.01% | 1,958,400 |
| 2025-06-30 | 2025-06-26 | 46.150 | 45,200 | -4,800 | 0.01% | 2,085,980 |
| 2025-06-27 | 2025-06-25 | 45.150 | 50,000 | +1,200 | 0.01% | 2,257,500 |
| 2025-06-24 | 2025-06-20 | 46.100 | 48,800 | +5,000 | 0.01% | 2,249,680 |
| 2025-06-20 | 2025-06-18 | 47.700 | 43,800 | -5,000 | 0.01% | 2,089,260 |
| 2025-06-19 | 2025-06-17 | 45.650 | 48,800 | +5,000 | 0.01% | 2,227,720 |
| 2025-06-18 | 2025-06-16 | 46.850 | 43,800 | +1,000 | 0.01% | 2,052,030 |
| 2025-06-17 | 2025-06-13 | 42.650 | 42,800 | +2,000 | 0.01% | 1,825,420 |
| 2025-06-13 | 2025-06-11 | 42.650 | 40,800 | -6,400 | 0.01% | 1,740,120 |
| 2025-06-11 | 2025-06-09 | 41.400 | 47,200 | +1,000 | 0.01% | 1,954,080 |
| 2025-06-10 | 2025-06-06 | 40.350 | 46,200 | +1,600 | 0.01% | 1,864,170 |
| 2025-06-09 | 2025-06-05 | 40.000 | 44,600 | -10,000 | 0.01% | 1,784,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 54,600 | +579 | 0.01% | 2,072,216 |
| 2025-06-03 | 2025-05-30 | 37.346 | 54,021 | +2,573 | 0.01% | 2,017,482 |
| 2025-06-02 | 2025-05-29 | 38.862 | 51,448 | +989 | 0.01% | 1,999,389 |
| 2025-05-30 | 2025-05-28 | 38.003 | 50,459 | +1,781 | 0.01% | 1,917,604 |
| 2025-05-28 | 2025-05-26 | 39.166 | 48,678 | +4,947 | 0.01% | 1,906,501 |
| 2025-05-22 | 2025-05-20 | 39.166 | 43,731 | -9,894 | 0.01% | 1,712,749 |
| 2025-05-21 | 2025-05-19 | 39.166 | 53,625 | +11,279 | 0.01% | 2,100,253 |
| 2025-05-20 | 2025-05-16 | 40.631 | 42,346 | -1,385 | 0.01% | 1,720,565 |
| 2025-05-19 | 2025-05-15 | 39.469 | 43,731 | -10,685 | 0.01% | 1,726,009 |
| 2025-05-16 | 2025-05-14 | 37.447 | 54,416 | -1,979 | 0.01% | 2,037,733 |
| 2025-05-15 | 2025-05-13 | 36.891 | 56,395 | -396 | 0.01% | 2,080,492 |
| 2025-05-14 | 2025-05-12 | 36.689 | 56,791 | +4,155 | 0.01% | 2,083,621 |
| 2025-05-13 | 2025-05-09 | 36.790 | 52,636 | +396 | 0.01% | 1,936,497 |
| 2025-05-12 | 2025-05-08 | 37.498 | 52,240 | +1,781 | 0.01% | 1,958,888 |
| 2025-05-09 | 2025-05-07 | 38.256 | 50,459 | +6,926 | 0.01% | 1,930,354 |
| 2025-05-07 | 2025-05-02 | 37.852 | 43,533 | +198 | 0.01% | 1,647,794 |
| 2025-05-06 | 2025-04-30 | 36.285 | 43,335 | -4,156 | 0.01% | 1,572,410 |
| 2025-04-28 | 2025-04-24 | 33.859 | 47,491 | +1,188 | 0.01% | 1,608,010 |
| 2025-04-25 | 2025-04-23 | 33.859 | 46,303 | -4,552 | 0.01% | 1,567,785 |
| 2025-04-24 | 2025-04-22 | 33.354 | 50,855 | +1,979 | 0.01% | 1,696,212 |
| 2025-04-23 | 2025-04-17 | 31.939 | 48,876 | -4,947 | 0.01% | 1,561,044 |
| 2025-04-14 | 2025-04-10 | 30.726 | 53,823 | +396 | 0.01% | 1,653,766 |
| 2025-04-10 | 2025-04-08 | 30.271 | 53,427 | +2,968 | 0.01% | 1,617,298 |
| 2025-04-08 | 2025-04-03 | 33.202 | 50,459 | +5,936 | 0.01% | 1,675,354 |
| 2025-04-07 | 2025-04-02 | 33.910 | 44,523 | -989 | 0.01% | 1,509,765 |
| 2025-04-03 | 2025-04-01 | 33.809 | 45,512 | -4,947 | 0.01% | 1,538,702 |
| 2025-04-02 | 2025-03-31 | 32.646 | 50,459 | +4,551 | 0.01% | 1,647,304 |
| 2025-04-01 | 2025-03-28 | 32.697 | 45,908 | +4,354 | 0.01% | 1,501,050 |
| 2025-03-31 | 2025-03-27 | 39.570 | 41,554 | -990 | 0.01% | 1,644,285 |
| 2025-03-28 | 2025-03-26 | 38.205 | 42,544 | -4,947 | 0.01% | 1,625,409 |
| 2025-03-27 | 2025-03-25 | 37.397 | 47,491 | +2,968 | 0.01% | 1,776,011 |
| 2025-03-26 | 2025-03-24 | 38.104 | 44,523 | -4,946 | 0.01% | 1,696,517 |
| 2025-03-25 | 2025-03-21 | 37.852 | 49,469 | +4,551 | 0.01% | 1,872,481 |
| 2025-03-24 | 2025-03-20 | 38.610 | 44,918 | +395 | 0.01% | 1,734,268 |
| 2025-03-21 | 2025-03-19 | 39.368 | 44,523 | -989 | 0.01% | 1,752,768 |
| 2025-03-19 | 2025-03-17 | 38.913 | 45,512 | +396 | 0.01% | 1,771,002 |
| 2025-03-18 | 2025-03-14 | 38.862 | 45,116 | -990 | 0.01% | 1,753,313 |
| 2025-03-14 | 2025-03-12 | 38.963 | 46,106 | +990 | 0.01% | 1,796,447 |
| 2025-03-13 | 2025-03-11 | 39.216 | 45,116 | -5,937 | 0.01% | 1,769,273 |
| 2025-03-12 | 2025-03-10 | 37.649 | 51,053 | +3,958 | 0.01% | 1,922,118 |
| 2025-03-10 | 2025-03-06 | 37.801 | 47,095 | -989 | 0.01% | 1,780,242 |
| 2025-03-07 | 2025-03-05 | 36.790 | 48,084 | -25,724 | 0.01% | 1,769,027 |
| 2025-03-06 | 2025-03-04 | 31.888 | 73,808 | +8,904 | 0.02% | 2,353,614 |
| 2025-03-04 | 2025-02-28 | 32.849 | 64,904 | -8,904 | 0.01% | 2,132,001 |
| 2025-03-03 | 2025-02-27 | 32.545 | 73,808 | +10,883 | 0.02% | 2,402,104 |
| 2025-02-28 | 2025-02-26 | 33.708 | 62,925 | -6,926 | 0.01% | 2,121,053 |
| 2025-02-27 | 2025-02-25 | 32.697 | 69,851 | +989 | 0.01% | 2,283,912 |
| 2025-02-26 | 2025-02-24 | 32.495 | 68,862 | +10,884 | 0.01% | 2,237,655 |
| 2025-02-25 | 2025-02-21 | 34.567 | 57,978 | -9,103 | 0.01% | 2,004,111 |
| 2025-02-24 | 2025-02-20 | 32.747 | 67,081 | +1,979 | 0.01% | 2,196,732 |
| 2025-02-21 | 2025-02-19 | 34.264 | 65,102 | +8,113 | 0.01% | 2,230,625 |
| 2025-02-20 | 2025-02-18 | 35.123 | 56,989 | -11,873 | 0.01% | 2,001,605 |
| 2025-02-19 | 2025-02-17 | 31.838 | 68,862 | +6,926 | 0.01% | 2,192,415 |
| 2025-02-18 | 2025-02-14 | 31.888 | 61,936 | -2,968 | 0.01% | 1,975,036 |
| 2025-02-17 | 2025-02-13 | 30.271 | 64,904 | +2,968 | 0.01% | 1,964,721 |
| 2025-02-14 | 2025-02-12 | 30.322 | 61,936 | -1,979 | 0.01% | 1,878,006 |
| 2025-02-13 | 2025-02-11 | 30.018 | 63,915 | +4,947 | 0.01% | 1,918,632 |
| 2025-02-10 | 2025-02-06 | 30.625 | 58,968 | -1,978 | 0.01% | 1,805,891 |
| 2025-02-06 | 2025-02-04 | 26.532 | 60,946 | -5,937 | 0.01% | 1,616,989 |
| 2025-02-04 | 2025-01-28 | 25.723 | 66,883 | -7,915 | 0.01% | 1,720,426 |
| 2025-01-27 | 2025-01-23 | 24.813 | 74,798 | -4,749 | 0.02% | 1,855,983 |
| 2025-01-23 | 2025-01-21 | 24.864 | 79,547 | -8,509 | 0.02% | 1,977,841 |
| 2025-01-22 | 2025-01-20 | 24.763 | 88,056 | +1,583 | 0.02% | 2,180,507 |
| 2025-01-16 | 2025-01-14 | 23.904 | 86,473 | -7,915 | 0.02% | 2,067,018 |
| 2025-01-14 | 2025-01-10 | 22.590 | 94,388 | -5,936 | 0.02% | 2,132,195 |
| 2025-01-10 | 2025-01-08 | 23.146 | 100,324 | +3,957 | 0.02% | 2,322,057 |
| 2025-01-09 | 2025-01-07 | 24.257 | 96,367 | +1,979 | 0.02% | 2,337,610 |
| 2025-01-08 | 2025-01-06 | 24.510 | 94,388 | -1,979 | 0.02% | 2,313,455 |
| 2025-01-06 | 2025-01-02 | 24.308 | 96,367 | +3,760 | 0.02% | 2,342,480 |
| 2025-01-03 | 2024-12-31 | 25.420 | 92,607 | +7,915 | 0.02% | 2,354,043 |
| 2024-12-30 | 2024-12-24 | 25.571 | 84,692 | +13,852 | 0.02% | 2,165,686 |
| 2024-12-27 | 2024-12-20 | 26.532 | 70,840 | -1,979 | 0.01% | 1,879,492 |
| 2024-12-20 | 2024-12-18 | 27.087 | 72,819 | +3,957 | 0.01% | 1,972,477 |
| 2024-12-18 | 2024-12-16 | 27.087 | 68,862 | -5,936 | 0.01% | 1,865,293 |
| 2024-12-17 | 2024-12-13 | 24.156 | 74,798 | -791 | 0.02% | 1,806,843 |
| 2024-12-16 | 2024-12-12 | 24.611 | 75,589 | +791 | 0.02% | 1,860,330 |
| 2024-12-13 | 2024-12-11 | 24.763 | 74,798 | +5,936 | 0.02% | 1,852,203 |
| 2024-12-11 | 2024-12-09 | 26.127 | 68,862 | -1,978 | 0.01% | 1,799,172 |
| 2024-12-10 | 2024-12-06 | 25.976 | 70,840 | -6,332 | 0.01% | 1,840,112 |
| 2024-12-06 | 2024-12-04 | 24.257 | 77,172 | +6,332 | 0.02% | 1,871,990 |
| 2024-12-04 | 2024-12-02 | 24.813 | 70,840 | -5,937 | 0.01% | 1,757,772 |
| 2024-12-03 | 2024-11-29 | 24.156 | 76,777 | +1,979 | 0.02% | 1,854,648 |
| 2024-12-02 | 2024-11-28 | 24.712 | 74,798 | +7,915 | 0.02% | 1,848,423 |
| 2024-11-29 | 2024-11-27 | 25.925 | 66,883 | -2,968 | 0.01% | 1,733,946 |
| 2024-11-27 | 2024-11-25 | 26.481 | 69,851 | -989 | 0.01% | 1,849,722 |
| 2024-11-26 | 2024-11-22 | 24.510 | 70,840 | -990 | 0.01% | 1,736,292 |
| 2024-11-22 | 2024-11-20 | 22.741 | 71,830 | -9,894 | 0.01% | 1,633,507 |
| 2024-11-21 | 2024-11-19 | 21.629 | 81,724 | +5,937 | 0.02% | 1,767,648 |
| 2024-11-20 | 2024-11-18 | 21.832 | 75,787 | +3,957 | 0.02% | 1,654,554 |
| 2024-11-19 | 2024-11-15 | 22.640 | 71,830 | -3,957 | 0.01% | 1,626,247 |
| 2024-11-18 | 2024-11-14 | 21.326 | 75,787 | -5,937 | 0.02% | 1,616,254 |
| 2024-11-15 | 2024-11-13 | 21.680 | 81,724 | +5,937 | 0.02% | 1,771,779 |
| 2024-11-14 | 2024-11-12 | 22.034 | 75,787 | -1,979 | 0.02% | 1,669,874 |
| 2024-11-13 | 2024-11-11 | 22.741 | 77,766 | -1,583 | 0.02% | 1,768,499 |
| 2024-11-12 | 2024-11-08 | 21.983 | 79,349 | +594 | 0.02% | 1,744,348 |
| 2024-11-08 | 2024-11-06 | 22.034 | 78,755 | +1,780 | 0.02% | 1,735,270 |
| 2024-11-07 | 2024-11-05 | 22.185 | 76,975 | -5,936 | 0.02% | 1,707,720 |
| 2024-11-04 | 2024-10-31 | 21.124 | 82,911 | +1,979 | 0.02% | 1,751,423 |
| 2024-11-01 | 2024-10-30 | 21.175 | 80,932 | +5,936 | 0.02% | 1,713,708 |
| 2024-10-31 | 2024-10-29 | 22.337 | 74,996 | -8,904 | 0.02% | 1,675,185 |
| 2024-10-29 | 2024-10-25 | 22.034 | 83,900 | -198 | 0.02% | 1,848,634 |
| 2024-10-28 | 2024-10-24 | 21.680 | 84,098 | -6,926 | 0.02% | 1,823,247 |
| 2024-10-25 | 2024-10-23 | 22.236 | 91,024 | +4,947 | 0.02% | 2,024,003 |
| 2024-10-23 | 2024-10-21 | 21.124 | 86,077 | -594 | 0.02% | 1,818,302 |
| 2024-10-22 | 2024-10-18 | 21.427 | 86,671 | -395 | 0.02% | 1,857,129 |
| 2024-10-21 | 2024-10-17 | 20.134 | 87,066 | -594 | 0.02% | 1,752,954 |
| 2024-10-17 | 2024-10-15 | 20.770 | 87,660 | +4,353 | 0.02% | 1,820,731 |
| 2024-10-16 | 2024-10-14 | 21.478 | 83,307 | +198 | 0.02% | 1,789,258 |
| 2024-10-15 | 2024-10-10 | 22.691 | 83,109 | +9,696 | 0.02% | 1,885,806 |
| 2024-10-14 | 2024-10-09 | 23.095 | 73,413 | +2,375 | 0.02% | 1,695,476 |
| 2024-10-10 | 2024-10-08 | 24.257 | 71,038 | +1,979 | 0.01% | 1,723,195 |
| 2024-10-09 | 2024-10-07 | 27.947 | 69,059 | -1,979 | 0.01% | 1,929,958 |
| 2024-10-08 | 2024-10-04 | 27.845 | 71,038 | -990 | 0.01% | 1,978,085 |
| 2024-10-07 | 2024-10-03 | 26.430 | 72,028 | +1,386 | 0.01% | 1,903,731 |
| 2024-10-04 | 2024-10-02 | 27.290 | 70,642 | -1,979 | 0.01% | 1,927,788 |
| 2024-10-03 | 2024-09-30 | 25.773 | 72,621 | -8,905 | 0.01% | 1,871,694 |
| 2024-10-02 | 2024-09-27 | 22.943 | 81,526 | -15,830 | 0.02% | 1,870,486 |
| 2024-09-30 | 2024-09-26 | 20.922 | 97,356 | -4,947 | 0.02% | 2,036,881 |
| 2024-09-27 | 2024-09-25 | 19.891 | 102,303 | -38,982 | 0.02% | 2,034,914 |
| 2024-09-26 | 2024-09-24 | 19.184 | 141,285 | +9,300 | 0.03% | 2,710,346 |
| 2024-09-25 | 2024-09-23 | 19.386 | 131,985 | +29,682 | 0.03% | 2,558,619 |
| 2024-09-24 | 2024-09-20 | 20.669 | 102,303 | -44,325 | 0.02% | 2,114,532 |
| 2024-09-23 | 2024-09-19 | 18.901 | 146,628 | -3,957 | 0.03% | 2,771,348 |
| 2024-09-20 | 2024-09-17 | 18.476 | 150,585 | +1,979 | 0.03% | 2,782,213 |
| 2024-09-19 | 2024-09-16 | 18.698 | 148,606 | -4,947 | 0.03% | 2,778,693 |
| 2024-09-17 | 2024-09-13 | 18.335 | 153,553 | +989 | 0.03% | 2,815,322 |
| 2024-09-16 | 2024-09-12 | 18.355 | 152,564 | +989 | 0.03% | 2,800,273 |
| 2024-09-13 | 2024-09-11 | 18.355 | 151,575 | +2,969 | 0.03% | 2,782,121 |
| 2024-09-12 | 2024-09-10 | 18.395 | 148,606 | +19,787 | 0.03% | 2,733,633 |
| 2024-09-11 | 2024-09-09 | 19.588 | 128,819 | -6,925 | 0.03% | 2,523,284 |
| 2024-09-10 | 2024-09-05 | 19.022 | 135,744 | -9,894 | 0.03% | 2,582,098 |
| 2024-09-09 | 2024-09-04 | 18.880 | 145,638 | -4,156 | 0.03% | 2,749,692 |
| 2024-09-05 | 2024-09-03 | 18.860 | 149,794 | +16,820 | 0.03% | 2,825,131 |
| 2024-09-04 | 2024-09-02 | 19.911 | 132,974 | +18,798 | 0.03% | 2,647,680 |
| 2024-09-03 | 2024-08-30 | 20.053 | 114,176 | -6,925 | 0.02% | 2,289,544 |
| 2024-09-02 | 2024-08-29 | 19.648 | 121,101 | +4,947 | 0.03% | 2,379,450 |
| 2024-08-30 | 2024-08-28 | 19.790 | 116,154 | +3,957 | 0.02% | 2,298,685 |
| 2024-08-28 | 2024-08-26 | 20.467 | 112,197 | +2,968 | 0.02% | 2,296,354 |
| 2024-08-27 | 2024-08-23 | 20.518 | 109,229 | +8,905 | 0.02% | 2,241,127 |
| 2024-08-26 | 2024-08-22 | 20.568 | 100,324 | +3,957 | 0.02% | 2,063,487 |
| 2024-08-22 | 2024-08-20 | 21.175 | 96,367 | -5,936 | 0.02% | 2,040,539 |
| 2024-08-21 | 2024-08-19 | 21.074 | 102,303 | -9,894 | 0.02% | 2,155,892 |
| 2024-08-20 | 2024-08-16 | 20.194 | 112,197 | +9,894 | 0.02% | 2,265,736 |
| 2024-08-16 | 2024-08-14 | 20.518 | 102,303 | +9,894 | 0.02% | 2,099,022 |
| 2024-08-15 | 2024-08-13 | 21.579 | 92,409 | +2,968 | 0.02% | 1,994,090 |
| 2024-08-14 | 2024-08-12 | 21.225 | 89,441 | +14,841 | 0.02% | 1,898,403 |
| 2024-08-09 | 2024-08-07 | 23.297 | 74,600 | +2,968 | 0.02% | 1,737,970 |
| 2024-08-08 | 2024-08-06 | 22.994 | 71,632 | -9,894 | 0.02% | 1,647,104 |
| 2024-08-07 | 2024-08-05 | 21.528 | 81,526 | +2,375 | 0.02% | 1,755,126 |
| 2024-08-06 | 2024-08-02 | 22.792 | 79,151 | +989 | 0.02% | 1,803,996 |
| 2024-08-02 | 2024-07-31 | 23.196 | 78,162 | +6,530 | 0.02% | 1,813,055 |
| 2024-07-31 | 2024-07-29 | 22.489 | 71,632 | -8,904 | 0.02% | 1,610,904 |
| 2024-07-30 | 2024-07-26 | 20.053 | 80,536 | -7,915 | 0.02% | 1,614,969 |
| 2024-07-29 | 2024-07-25 | 19.244 | 88,451 | -396 | 0.02% | 1,702,167 |
| 2024-07-26 | 2024-07-24 | 19.204 | 88,847 | -2,968 | 0.02% | 1,706,196 |
| 2024-07-25 | 2024-07-23 | 19.002 | 91,815 | +2,968 | 0.02% | 1,744,633 |
| 2024-07-24 | 2024-07-22 | 19.184 | 88,847 | -15,830 | 0.02% | 1,704,400 |
| 2024-07-23 | 2024-07-19 | 17.344 | 104,677 | -11,477 | 0.02% | 1,815,520 |
| 2024-07-19 | 2024-07-17 | 16.394 | 116,154 | +1,978 | 0.02% | 1,904,222 |
| 2024-07-15 | 2024-07-11 | 16.920 | 114,176 | +9,499 | 0.02% | 1,931,803 |
| 2024-07-12 | 2024-07-10 | 17.465 | 104,677 | +1,583 | 0.02% | 1,828,216 |
| 2024-07-08 | 2024-07-04 | 17.566 | 103,094 | +3,957 | 0.02% | 1,810,988 |
| 2024-07-05 | 2024-07-03 | 17.950 | 99,137 | +396 | 0.02% | 1,779,554 |
| 2024-07-04 | 2024-07-02 | 18.415 | 98,741 | +3,957 | 0.02% | 1,818,354 |
| 2024-06-27 | 2024-06-25 | 19.264 | 94,784 | +4,947 | 0.02% | 1,825,957 |
| 2024-06-26 | 2024-06-24 | 19.285 | 89,837 | +7,916 | 0.02% | 1,732,472 |
| 2024-06-25 | 2024-06-21 | 20.417 | 81,921 | +9,893 | 0.02% | 1,672,550 |
| 2024-06-24 | 2024-06-20 | 21.377 | 72,028 | -28,296 | 0.02% | 1,539,729 |
| 2024-06-20 | 2024-06-18 | 20.316 | 100,324 | -990 | 0.02% | 2,038,137 |
| 2024-06-19 | 2024-06-17 | 20.568 | 101,314 | -3,363 | 0.02% | 2,083,850 |
| 2024-06-18 | 2024-06-14 | 20.619 | 104,677 | -11,873 | 0.02% | 2,158,311 |
| 2024-06-17 | 2024-06-13 | 19.851 | 116,550 | +6,926 | 0.02% | 2,313,589 |
| 2024-06-13 | 2024-06-11 | 18.577 | 109,624 | +5,936 | 0.02% | 2,036,497 |
| 2024-06-12 | 2024-06-07 | 19.345 | 103,688 | -3,166 | 0.02% | 2,005,871 |
| 2024-06-11 | 2024-06-06 | 19.669 | 106,854 | +13,456 | 0.02% | 2,101,678 |
| 2024-06-06 | 2024-06-04 | 20.720 | 93,398 | +1,978 | 0.02% | 1,935,192 |
| 2024-06-05 | 2024-06-03 | 20.093 | 91,420 | -9,894 | 0.02% | 1,836,919 |
| 2024-06-04 | 2024-05-31 | 19.790 | 101,314 | -5,936 | 0.02% | 2,005,001 |
| 2024-06-03 | 2024-05-30 | 19.628 | 107,250 | -10,883 | 0.02% | 2,105,131 |
| 2024-05-31 | 2024-05-29 | 20.214 | 118,133 | +18,798 | 0.02% | 2,387,997 |
| 2024-05-30 | 2024-05-28 | 20.720 | 99,335 | +13,852 | 0.02% | 2,058,205 |
| 2024-05-29 | 2024-05-27 | 21.528 | 85,483 | -6,332 | 0.02% | 1,840,314 |
| 2024-05-28 | 2024-05-24 | 20.770 | 91,815 | -3,562 | 0.02% | 1,907,032 |
| 2024-05-27 | 2024-05-23 | 20.366 | 95,377 | -8,905 | 0.02% | 1,942,456 |
| 2024-05-24 | 2024-05-22 | 20.821 | 104,282 | -19,787 | 0.02% | 2,171,246 |
| 2024-05-23 | 2024-05-21 | 20.720 | 124,069 | +9,893 | 0.03% | 2,570,690 |
| 2024-05-22 | 2024-05-20 | 20.720 | 114,176 | -989 | 0.02% | 2,365,708 |
| 2024-05-21 | 2024-05-17 | 19.082 | 115,165 | +5,936 | 0.02% | 2,197,632 |
| 2024-05-17 | 2024-05-14 | 18.476 | 109,229 | -2,968 | 0.02% | 2,018,119 |
| 2024-05-14 | 2024-05-10 | 17.789 | 112,197 | +990 | 0.02% | 1,995,843 |
| 2024-05-13 | 2024-05-09 | 18.516 | 111,207 | -8,311 | 0.02% | 2,059,160 |
| 2024-05-09 | 2024-05-07 | 16.455 | 119,518 | +7,321 | 0.03% | 1,966,619 |
| 2024-05-08 | 2024-05-06 | 16.960 | 112,197 | +5,937 | 0.02% | 1,902,855 |
| 2024-05-07 | 2024-05-03 | 16.394 | 106,260 | -1,584 | 0.02% | 1,742,020 |
| 2024-05-06 | 2024-05-02 | 16.030 | 107,844 | -29,088 | 0.02% | 1,728,748 |
| 2024-05-03 | 2024-04-30 | 14.979 | 136,932 | +21,767 | 0.03% | 2,051,095 |
| 2024-05-02 | 2024-04-29 | 14.999 | 115,165 | +7,915 | 0.02% | 1,727,376 |
| 2024-04-30 | 2024-04-26 | 15.565 | 107,250 | -16,819 | 0.02% | 1,669,362 |
| 2024-04-29 | 2024-04-25 | 14.999 | 124,069 | +27,702 | 0.03% | 1,860,929 |
| 2024-04-25 | 2024-04-23 | 15.403 | 96,367 | -66,289 | 0.02% | 1,484,382 |
| 2024-04-24 | 2024-04-22 | 14.595 | 162,656 | -6,925 | 0.03% | 2,373,940 |
| 2024-04-23 | 2024-04-19 | 13.988 | 169,581 | +9,893 | 0.04% | 2,372,170 |
| 2024-04-18 | 2024-04-16 | 15.120 | 159,688 | -5,936 | 0.03% | 2,414,551 |
| 2024-04-16 | 2024-04-12 | 14.352 | 165,624 | +3,958 | 0.03% | 2,377,082 |
| 2024-04-12 | 2024-04-10 | 14.898 | 161,666 | -7,915 | 0.03% | 2,408,511 |
| 2024-04-05 | 2024-04-02 | 14.029 | 169,581 | +7,915 | 0.04% | 2,379,026 |
| 2024-04-03 | 2024-03-28 | 16.071 | 161,666 | -3,958 | 0.03% | 2,598,055 |
| 2024-04-02 | 2024-03-27 | 15.747 | 165,624 | +10,883 | 0.03% | 2,608,094 |
| 2024-03-27 | 2024-03-25 | 16.818 | 154,741 | -4,947 | 0.03% | 2,602,503 |
| 2024-03-25 | 2024-03-21 | 17.223 | 159,688 | +3,760 | 0.03% | 2,750,264 |
| 2024-03-21 | 2024-03-19 | 15.747 | 155,928 | -1,583 | 0.03% | 2,455,410 |
| 2024-03-20 | 2024-03-18 | 16.091 | 157,511 | -1,187 | 0.03% | 2,534,466 |
| 2024-03-19 | 2024-03-15 | 15.242 | 158,698 | +1,781 | 0.03% | 2,418,830 |
| 2024-03-18 | 2024-03-14 | 15.686 | 156,917 | -5,739 | 0.03% | 2,461,468 |
| 2024-03-14 | 2024-03-12 | 16.091 | 162,656 | +990 | 0.03% | 2,617,253 |
| 2024-03-13 | 2024-03-11 | 15.828 | 161,666 | -2,968 | 0.03% | 2,558,839 |
| 2024-03-08 | 2024-03-06 | 15.060 | 164,634 | -9,894 | 0.03% | 2,479,353 |
| 2024-03-07 | 2024-03-05 | 14.554 | 174,528 | +9,894 | 0.04% | 2,540,154 |
| 2024-03-06 | 2024-03-04 | 15.323 | 164,634 | -9,894 | 0.03% | 2,522,617 |
| 2024-03-05 | 2024-03-01 | 14.474 | 174,528 | +4,947 | 0.04% | 2,526,042 |
| 2024-02-28 | 2024-02-26 | 14.069 | 169,581 | +4,947 | 0.04% | 2,385,882 |
| 2024-02-26 | 2024-02-22 | 14.514 | 164,634 | +4,946 | 0.03% | 2,389,497 |
| 2024-02-23 | 2024-02-21 | 12.634 | 159,688 | +63,321 | 0.03% | 2,017,506 |
| 2024-02-22 | 2024-02-20 | 12.715 | 96,367 | -1,978 | 0.02% | 1,225,297 |
| 2024-02-20 | 2024-02-16 | 11.037 | 98,345 | -990 | 0.02% | 1,085,444 |
| 2024-02-16 | 2024-02-14 | 10.673 | 99,335 | +4,947 | 0.02% | 1,060,227 |
| 2024-02-07 | 2024-02-05 | 9.986 | 94,388 | -5,936 | 0.02% | 942,554 |
| 2024-01-31 | 2024-01-29 | 8.591 | 100,324 | -7,520 | 0.02% | 861,899 |
| 2024-01-29 | 2024-01-25 | 8.359 | 107,844 | -4,946 | 0.02% | 901,434 |
| 2024-01-22 | 2024-01-18 | 8.278 | 112,790 | -2,969 | 0.02% | 933,656 |
| 2024-01-18 | 2024-01-16 | 8.712 | 115,759 | +2,969 | 0.02% | 1,008,543 |
| 2024-01-12 | 2024-01-10 | 9.258 | 112,790 | +4,946 | 0.02% | 1,044,236 |
| 2024-01-11 | 2024-01-09 | 9.157 | 107,844 | -4,946 | 0.02% | 987,545 |
| 2024-01-02 | 2023-12-28 | 10.188 | 112,790 | -5,937 | 0.02% | 1,149,115 |
| 2023-12-15 | 2023-12-13 | 11.158 | 118,727 | +3,958 | 0.02% | 1,324,802 |
| 2023-12-07 | 2023-12-05 | 11.987 | 114,769 | +2,968 | 0.02% | 1,375,757 |
| 2023-12-05 | 2023-12-01 | 13.483 | 111,801 | +3,957 | 0.02% | 1,507,419 |
| 2023-11-29 | 2023-11-27 | 14.211 | 107,844 | -9,893 | 0.02% | 1,532,547 |
| 2023-11-09 | 2023-11-07 | 13.887 | 117,737 | -9,894 | 0.02% | 1,635,054 |
| 2023-11-08 | 2023-11-06 | 14.251 | 127,631 | +5,540 | 0.03% | 1,818,896 |
| 2023-10-27 | 2023-10-25 | 12.351 | 122,091 | -4,947 | 0.03% | 1,507,952 |
| 2023-10-26 | 2023-10-24 | 12.250 | 127,038 | +4,947 | 0.03% | 1,556,212 |
| 2023-10-25 | 2023-10-20 | 12.129 | 122,091 | +4,354 | 0.03% | 1,480,803 |
| 2023-10-16 | 2023-10-12 | 13.645 | 117,737 | -12,862 | 0.02% | 1,606,495 |
| 2023-10-10 | 2023-10-06 | 13.645 | 130,599 | -5,937 | 0.03% | 1,781,994 |
| 2023-10-05 | 2023-10-03 | 13.625 | 136,536 | +1,979 | 0.03% | 1,860,243 |
| 2023-10-03 | 2023-09-28 | 13.746 | 134,557 | -9,894 | 0.03% | 1,849,600 |
| 2023-09-21 | 2023-09-19 | 14.049 | 144,451 | +16,820 | 0.03% | 2,029,401 |
| 2023-09-15 | 2023-09-13 | 14.534 | 127,631 | -11,873 | 0.03% | 1,855,016 |
| 2023-09-07 | 2023-09-05 | 17.304 | 139,504 | -18,403 | 0.03% | 2,413,920 |
| 2023-08-31 | 2023-08-29 | 17.263 | 157,907 | +18,403 | 0.03% | 2,725,974 |
| 2023-08-17 | 2023-08-15 | 17.041 | 139,504 | -1,979 | 0.03% | 2,377,260 |
| 2023-08-10 | 2023-08-08 | 17.344 | 141,483 | +5,937 | 0.03% | 2,453,884 |
| 2023-08-08 | 2023-08-04 | 18.658 | 135,546 | -5,937 | 0.03% | 2,529,012 |
| 2023-08-04 | 2023-08-02 | 17.789 | 141,483 | +4,947 | 0.03% | 2,516,804 |
| 2023-08-03 | 2023-08-01 | 18.395 | 136,536 | -1,583 | 0.03% | 2,511,604 |
| 2023-08-02 | 2023-07-31 | 18.921 | 138,119 | +1,583 | 0.03% | 2,613,315 |
| 2023-07-25 | 2023-07-21 | 17.728 | 136,536 | +5,937 | 0.03% | 2,420,523 |
| 2023-07-21 | 2023-07-19 | 18.092 | 130,599 | +6,925 | 0.03% | 2,362,792 |
| 2023-07-20 | 2023-07-18 | 18.294 | 123,674 | +4,551 | 0.03% | 2,262,505 |
| 2023-07-19 | 2023-07-14 | 19.406 | 119,123 | +13,852 | 0.03% | 2,311,689 |
| 2023-07-11 | 2023-07-07 | 19.446 | 105,271 | -594 | 0.02% | 2,047,134 |
| 2023-07-05 | 2023-07-03 | 20.316 | 105,865 | +4,947 | 0.02% | 2,150,706 |
| 2023-07-03 | 2023-06-29 | 20.871 | 100,918 | +3,958 | 0.02% | 2,106,305 |
| 2023-06-21 | 2023-06-19 | 23.045 | 96,960 | +396 | 0.02% | 2,234,395 |
| 2023-06-20 | 2023-06-16 | 23.398 | 96,564 | -198 | 0.02% | 2,259,429 |
| 2023-06-19 | 2023-06-15 | 23.045 | 96,762 | -396 | 0.02% | 2,229,832 |
| 2023-06-15 | 2023-06-13 | 22.640 | 97,158 | -198 | 0.02% | 2,199,678 |
| 2023-06-13 | 2023-06-09 | 21.832 | 97,356 | -7,519 | 0.02% | 2,125,441 |
| 2023-06-12 | 2023-06-08 | 20.922 | 104,875 | +8,904 | 0.02% | 2,194,193 |
| 2023-06-09 | 2023-06-07 | 21.680 | 95,971 | -6,926 | 0.02% | 2,080,654 |
| 2023-06-06 | 2023-06-02 | 21.781 | 102,897 | -2,968 | 0.02% | 2,241,210 |
| 2023-06-02 | 2023-05-31 | 20.669 | 105,865 | +4,947 | 0.02% | 2,188,156 |
| 2023-05-30 | 2023-05-25 | 21.124 | 100,918 | +990 | 0.02% | 2,131,805 |
| 2023-05-25 | 2023-05-23 | 22.286 | 99,928 | +4,947 | 0.02% | 2,227,041 |
| 2023-05-09 | 2023-05-05 | 25.319 | 94,981 | -9,301 | 0.02% | 2,404,789 |
| 2023-05-03 | 2023-04-28 | 24.965 | 104,282 | -3,957 | 0.02% | 2,603,388 |
| 2023-04-26 | 2023-04-24 | 23.803 | 108,239 | +9,894 | 0.02% | 2,576,364 |
| 2023-04-21 | 2023-04-19 | 24.914 | 98,345 | +3,957 | 0.02% | 2,450,201 |
| 2023-04-20 | 2023-04-18 | 25.875 | 94,388 | +5,937 | 0.02% | 2,442,245 |
| 2023-04-13 | 2023-04-11 | 27.845 | 88,451 | +1,978 | 0.02% | 2,462,957 |
| 2023-04-12 | 2023-04-06 | 28.199 | 86,473 | +1,979 | 0.02% | 2,438,469 |
| 2023-04-11 | 2023-04-04 | 29.058 | 84,494 | -4,155 | 0.02% | 2,455,253 |
| 2023-04-03 | 2023-03-30 | 27.037 | 88,649 | +1,978 | 0.02% | 2,396,791 |
| 2023-03-31 | 2023-03-29 | 28.300 | 86,671 | -2,176 | 0.02% | 2,452,813 |
| 2023-03-30 | 2023-03-28 | 27.492 | 88,847 | -1,187 | 0.02% | 2,442,554 |
| 2023-03-28 | 2023-03-24 | 26.986 | 90,034 | -8,905 | 0.02% | 2,429,687 |
| 2023-03-27 | 2023-03-23 | 26.784 | 98,939 | -5,343 | 0.02% | 2,650,000 |
| 2023-03-23 | 2023-03-21 | 24.914 | 104,282 | -3,957 | 0.02% | 2,598,118 |
| 2023-03-22 | 2023-03-20 | 23.651 | 108,239 | +1,979 | 0.02% | 2,559,954 |
| 2023-03-21 | 2023-03-17 | 24.409 | 106,260 | -4,947 | 0.02% | 2,593,698 |
| 2023-03-13 | 2023-03-09 | 23.449 | 111,207 | +4,947 | 0.02% | 2,607,670 |
| 2023-03-10 | 2023-03-08 | 24.409 | 106,260 | +2,968 | 0.02% | 2,593,698 |
| 2023-03-09 | 2023-03-07 | 24.662 | 103,292 | +1,385 | 0.02% | 2,547,352 |
| 2023-03-03 | 2023-03-01 | 26.683 | 101,907 | -990 | 0.02% | 2,719,196 |
| 2023-02-24 | 2023-02-22 | 25.470 | 102,897 | +11,477 | 0.02% | 2,620,811 |
| 2023-02-23 | 2023-02-21 | 26.885 | 91,420 | +4,552 | 0.02% | 2,457,850 |
| 2023-02-22 | 2023-02-20 | 28.250 | 86,868 | -7,322 | 0.02% | 2,453,998 |
| 2023-02-21 | 2023-02-17 | 26.936 | 94,190 | +2,968 | 0.02% | 2,537,082 |
| 2023-02-20 | 2023-02-16 | 28.149 | 91,222 | -12,664 | 0.02% | 2,567,777 |
| 2023-02-17 | 2023-02-15 | 26.329 | 103,886 | +4,353 | 0.02% | 2,735,252 |
| 2023-02-16 | 2023-02-14 | 27.795 | 99,533 | -1,583 | 0.02% | 2,766,510 |
| 2023-02-15 | 2023-02-13 | 28.098 | 101,116 | +594 | 0.02% | 2,841,170 |
| 2023-02-14 | 2023-02-10 | 27.340 | 100,522 | +3,958 | 0.02% | 2,748,280 |
| 2023-02-13 | 2023-02-09 | 28.300 | 96,564 | -1,979 | 0.02% | 2,732,787 |
| 2023-02-10 | 2023-02-08 | 27.795 | 98,543 | +6,925 | 0.02% | 2,738,993 |
| 2023-02-09 | 2023-02-07 | 28.755 | 91,618 | -3,957 | 0.02% | 2,634,484 |
| 2023-02-06 | 2023-02-02 | 27.896 | 95,575 | -594 | 0.02% | 2,666,158 |
| 2023-02-03 | 2023-02-01 | 27.896 | 96,169 | -6,925 | 0.02% | 2,682,728 |
| 2023-02-02 | 2023-01-31 | 26.936 | 103,094 | -2,969 | 0.02% | 2,776,918 |
| 2023-01-30 | 2023-01-26 | 25.167 | 106,063 | -1,978 | 0.02% | 2,669,290 |
| 2023-01-27 | 2023-01-20 | 24.257 | 108,041 | +5,540 | 0.02% | 2,620,791 |
| 2023-01-26 | 2023-01-19 | 24.510 | 102,501 | +3,166 | 0.02% | 2,512,305 |
| 2023-01-20 | 2023-01-18 | 26.279 | 99,335 | -10,883 | 0.02% | 2,610,407 |
| 2023-01-19 | 2023-01-17 | 24.308 | 110,218 | +11,873 | 0.02% | 2,679,169 |
| 2023-01-18 | 2023-01-16 | 25.976 | 98,345 | +6,925 | 0.02% | 2,554,571 |
| 2023-01-17 | 2023-01-13 | 26.986 | 91,420 | -2,968 | 0.02% | 2,467,090 |
| 2023-01-16 | 2023-01-12 | 25.622 | 94,388 | +6,926 | 0.02% | 2,418,395 |
| 2023-01-13 | 2023-01-11 | 25.622 | 87,462 | +1,979 | 0.02% | 2,240,938 |
| 2023-01-12 | 2023-01-10 | 27.087 | 85,483 | -104,381 | 0.02% | 2,315,512 |
| 2023-01-11 | 2023-01-09 | 27.290 | 189,864 | -285,142 | 0.04% | 5,181,302 |
| 2023-01-10 | 2023-01-06 | 26.178 | 475,006 | -1,979 | 0.10% | 12,434,587 |
| 2023-01-09 | 2023-01-05 | 25.268 | 476,985 | +1,979 | 0.10% | 12,052,503 |
| 2023-01-06 | 2023-01-04 | 24.864 | 475,006 | -2,968 | 0.10% | 11,810,457 |
| 2023-01-04 | 2022-12-30 | 21.832 | 477,974 | -10,290 | 0.10% | 10,434,954 |
| 2022-12-30 | 2022-12-28 | 21.629 | 488,264 | -6,134 | 0.10% | 10,560,902 |
| 2022-12-28 | 2022-12-22 | 20.821 | 494,398 | +198 | 0.10% | 10,293,817 |
| 2022-12-22 | 2022-12-20 | 19.770 | 494,200 | +2,968 | 0.10% | 9,770,215 |
| 2022-12-16 | 2022-12-14 | 21.832 | 491,232 | -1,187 | 0.10% | 10,724,398 |
| 2022-12-15 | 2022-12-13 | 21.023 | 492,419 | -4,354 | 0.10% | 10,352,152 |
| 2022-12-14 | 2022-12-12 | 20.174 | 496,773 | +11,675 | 0.10% | 10,021,922 |
| 2022-12-13 | 2022-12-09 | 22.691 | 485,098 | -4,947 | 0.10% | 11,007,238 |
| 2022-12-12 | 2022-12-08 | 20.821 | 490,045 | +6,530 | 0.10% | 10,203,184 |
| 2022-12-09 | 2022-12-07 | 19.911 | 483,515 | -9,498 | 0.10% | 9,627,393 |
| 2022-12-08 | 2022-12-06 | 21.629 | 493,013 | -4,155 | 0.10% | 10,663,620 |
| 2022-12-07 | 2022-12-05 | 22.590 | 497,168 | +11,872 | 0.10% | 11,230,865 |
| 2022-12-06 | 2022-12-02 | 20.265 | 485,296 | +594 | 0.10% | 9,834,530 |
| 2022-12-05 | 2022-12-01 | 20.518 | 484,702 | -18,007 | 0.10% | 9,944,967 |
| 2022-12-02 | 2022-11-30 | 20.012 | 502,709 | +5,145 | 0.11% | 10,060,380 |
| 2022-12-01 | 2022-11-29 | 19.426 | 497,564 | -1,979 | 0.10% | 9,665,734 |
| 2022-11-30 | 2022-11-28 | 18.193 | 499,543 | +5,145 | 0.11% | 9,088,201 |
| 2022-11-29 | 2022-11-25 | 19.204 | 494,398 | +3,957 | 0.10% | 9,494,297 |
| 2022-11-25 | 2022-11-23 | 19.871 | 490,441 | +8,905 | 0.10% | 9,745,470 |
| 2022-11-24 | 2022-11-22 | 20.518 | 481,536 | -198 | 0.10% | 9,880,008 |
| 2022-11-23 | 2022-11-21 | 21.023 | 481,734 | +1,979 | 0.10% | 10,127,521 |
| 2022-11-22 | 2022-11-18 | 21.781 | 479,755 | -990 | 0.10% | 10,449,591 |
| 2022-11-21 | 2022-11-17 | 21.579 | 480,745 | -4,155 | 0.10% | 10,373,974 |
| 2022-11-18 | 2022-11-16 | 24.055 | 484,900 | +2,177 | 0.10% | 11,664,380 |
| 2022-11-17 | 2022-11-15 | 20.518 | 482,723 | -3,958 | 0.10% | 9,904,363 |
| 2022-11-16 | 2022-11-14 | 19.446 | 486,681 | -11,873 | 0.10% | 9,464,158 |
| 2022-11-15 | 2022-11-11 | 17.546 | 498,554 | -14,840 | 0.10% | 8,747,711 |
| 2022-11-14 | 2022-11-10 | 16.091 | 513,394 | +3,957 | 0.11% | 8,260,881 |
| 2022-11-11 | 2022-11-09 | 16.657 | 509,437 | +3,958 | 0.11% | 8,485,554 |
| 2022-11-10 | 2022-11-08 | 17.647 | 505,479 | -4,354 | 0.11% | 8,920,309 |
| 2022-11-09 | 2022-11-07 | 17.486 | 509,833 | -1,978 | 0.11% | 8,914,697 |
| 2022-11-08 | 2022-11-04 | 16.212 | 511,811 | +2,968 | 0.11% | 8,297,485 |
| 2022-11-07 | 2022-11-03 | 15.262 | 508,843 | -1,781 | 0.11% | 7,765,926 |
| 2022-11-04 | 2022-11-02 | 15.040 | 510,624 | +1,781 | 0.11% | 7,679,566 |
| 2022-11-01 | 2022-10-28 | 13.240 | 508,843 | -990 | 0.11% | 6,737,327 |
| 2022-10-31 | 2022-10-27 | 14.453 | 509,833 | -3,957 | 0.11% | 7,368,795 |
| 2022-10-28 | 2022-10-26 | 13.847 | 513,790 | +4,947 | 0.11% | 7,114,407 |
| 2022-10-24 | 2022-10-20 | 15.383 | 508,843 | +3,957 | 0.11% | 7,827,642 |
| 2022-10-10 | 2022-10-06 | 17.263 | 504,886 | +3,958 | 0.11% | 8,715,930 |
| 2022-10-07 | 2022-10-05 | 18.072 | 500,928 | +5,936 | 0.11% | 9,052,642 |
| 2022-10-05 | 2022-09-30 | 16.172 | 494,992 | +3,958 | 0.10% | 8,004,804 |
| 2022-09-28 | 2022-09-26 | 18.537 | 491,034 | +9,894 | 0.10% | 9,102,138 |
| 2022-09-23 | 2022-09-21 | 19.123 | 481,140 | +3,957 | 0.10% | 9,200,790 |
| 2022-09-21 | 2022-09-19 | 19.285 | 477,183 | +2,968 | 0.10% | 9,202,289 |
| 2022-09-16 | 2022-09-14 | 21.377 | 474,215 | -197 | 0.10% | 10,137,204 |
| 2022-09-15 | 2022-09-13 | 21.832 | 474,412 | -18,403 | 0.10% | 10,357,190 |
| 2022-09-14 | 2022-09-09 | 20.316 | 492,815 | -1,781 | 0.10% | 10,011,808 |
| 2022-09-13 | 2022-09-08 | 19.467 | 494,596 | +989 | 0.10% | 9,628,074 |
| 2022-09-05 | 2022-09-01 | 19.931 | 493,607 | -3,364 | 0.10% | 9,838,315 |
| 2022-09-02 | 2022-08-31 | 19.810 | 496,971 | -2,968 | 0.10% | 9,845,089 |
| 2022-08-30 | 2022-08-26 | 18.961 | 499,939 | +2,968 | 0.11% | 9,479,433 |
| 2022-08-26 | 2022-08-24 | 17.789 | 496,971 | +3,958 | 0.10% | 8,840,488 |
| 2022-08-22 | 2022-08-18 | 19.123 | 493,013 | -198 | 0.10% | 9,427,836 |
| 2022-08-19 | 2022-08-17 | 19.972 | 493,211 | +9,894 | 0.10% | 9,850,362 |
| 2022-08-18 | 2022-08-16 | 19.709 | 483,317 | -9,894 | 0.10% | 9,525,750 |
| 2022-08-17 | 2022-08-15 | 20.093 | 493,211 | -594 | 0.10% | 9,910,183 |
| 2022-08-16 | 2022-08-12 | 20.214 | 493,805 | -15,830 | 0.10% | 9,982,010 |
| 2022-08-12 | 2022-08-10 | 18.860 | 509,635 | +9,894 | 0.11% | 9,611,771 |
| 2022-08-11 | 2022-08-09 | 19.992 | 499,741 | -12,466 | 0.11% | 9,990,881 |
| 2022-08-09 | 2022-08-05 | 19.608 | 512,207 | +198 | 0.11% | 10,043,377 |
| 2022-08-08 | 2022-08-04 | 18.658 | 512,009 | -2,968 | 0.11% | 9,553,045 |
| 2022-08-05 | 2022-08-03 | 17.849 | 514,977 | +6,925 | 0.11% | 9,192,022 |
| 2022-08-04 | 2022-08-02 | 18.132 | 508,052 | +2,968 | 0.11% | 9,212,195 |
| 2022-08-02 | 2022-07-29 | 18.880 | 505,084 | +9,499 | 0.11% | 9,536,148 |
| 2022-07-29 | 2022-07-27 | 20.033 | 495,585 | +989 | 0.10% | 9,927,830 |
| 2022-07-28 | 2022-07-26 | 20.214 | 494,596 | -10,883 | 0.10% | 9,998,000 |
| 2022-07-27 | 2022-07-25 | 19.871 | 505,479 | -4,947 | 0.11% | 10,044,288 |
| 2022-07-26 | 2022-07-22 | 21.023 | 510,426 | -21,767 | 0.11% | 10,730,715 |
| 2022-07-25 | 2022-07-21 | 20.214 | 532,193 | -1,979 | 0.11% | 10,758,003 |
| 2022-07-22 | 2022-07-20 | 18.901 | 534,172 | -7,321 | 0.11% | 10,096,137 |
| 2022-07-18 | 2022-07-14 | 19.830 | 541,493 | -198 | 0.11% | 10,738,024 |
| 2022-07-15 | 2022-07-13 | 19.426 | 541,691 | -1,583 | 0.11% | 10,522,950 |
| 2022-07-13 | 2022-07-11 | 19.103 | 543,274 | -1,979 | 0.11% | 10,377,990 |
| 2022-07-12 | 2022-07-08 | 19.386 | 545,253 | -1,979 | 0.11% | 10,570,102 |
| 2022-07-11 | 2022-07-07 | 19.669 | 547,232 | +31,265 | 0.12% | 10,763,335 |
| 2022-07-08 | 2022-07-06 | 19.588 | 515,967 | +6,728 | 0.11% | 10,106,673 |
| 2022-07-06 | 2022-07-04 | 20.821 | 509,239 | +989 | 0.11% | 10,602,820 |
| 2022-07-05 | 2022-06-30 | 20.669 | 508,250 | +1,979 | 0.11% | 10,505,173 |
| 2022-07-04 | 2022-06-29 | 20.973 | 506,271 | +5,937 | 0.11% | 10,617,779 |
| 2022-06-30 | 2022-06-28 | 21.478 | 500,334 | +13,653 | 0.11% | 10,746,115 |
| 2022-06-29 | 2022-06-27 | 25.420 | 486,681 | +2,375 | 0.10% | 12,371,287 |
| 2022-06-28 | 2022-06-24 | 25.773 | 484,306 | +1,187 | 0.10% | 12,482,241 |
| 2022-06-24 | 2022-06-22 | 25.015 | 483,119 | -3,364 | 0.10% | 12,085,423 |
| 2022-06-23 | 2022-06-21 | 25.773 | 486,483 | -198 | 0.10% | 12,538,349 |
| 2022-06-21 | 2022-06-17 | 24.358 | 486,681 | +1,979 | 0.10% | 11,854,792 |
| 2022-06-20 | 2022-06-16 | 25.015 | 484,702 | -1,781 | 0.10% | 12,125,022 |
| 2022-06-16 | 2022-06-14 | 25.369 | 486,483 | -7,915 | 0.10% | 12,341,669 |
| 2022-06-15 | 2022-06-13 | 25.824 | 494,398 | +9,894 | 0.10% | 12,767,331 |
| 2022-06-14 | 2022-06-10 | 26.784 | 484,504 | -3,958 | 0.10% | 12,977,043 |
| 2022-06-10 | 2022-06-08 | 26.228 | 488,462 | +7,124 | 0.10% | 12,811,520 |
| 2022-06-09 | 2022-06-07 | 24.207 | 481,338 | -9,894 | 0.10% | 11,651,670 |
| 2022-06-08 | 2022-06-06 | 24.005 | 491,232 | -1,187 | 0.10% | 11,791,873 |
| 2022-06-02 | 2022-05-31 | 23.196 | 492,419 | -2,969 | 0.10% | 11,422,207 |
| 2022-06-01 | 2022-05-30 | 22.034 | 495,388 | +1,188 | 0.10% | 10,915,270 |
| 2022-05-31 | 2022-05-27 | 20.720 | 494,200 | -3,958 | 0.10% | 10,239,745 |
| 2022-05-27 | 2022-05-25 | 19.446 | 498,158 | +2,177 | 0.10% | 9,687,343 |
| 2022-05-26 | 2022-05-24 | 20.093 | 495,981 | -1,187 | 0.10% | 9,965,841 |
| 2022-05-25 | 2022-05-23 | 21.731 | 497,168 | -5,739 | 0.10% | 10,803,741 |
| 2022-05-24 | 2022-05-20 | 21.680 | 502,907 | +1,583 | 0.11% | 10,903,037 |
| 2022-05-23 | 2022-05-19 | 20.871 | 501,324 | -1,583 | 0.11% | 10,463,358 |
| 2022-05-20 | 2022-05-18 | 21.377 | 502,907 | -2,968 | 0.11% | 10,750,547 |
| 2022-05-19 | 2022-05-17 | 21.680 | 505,875 | -34,629 | 0.11% | 10,967,384 |
| 2022-05-17 | 2022-05-13 | 19.952 | 540,504 | -1,385 | 0.11% | 10,783,968 |
| 2022-05-16 | 2022-05-12 | 19.042 | 541,889 | +1,385 | 0.11% | 10,318,671 |
| 2022-05-13 | 2022-05-11 | 19.568 | 540,504 | +357,467 | 0.11% | 10,576,374 |
| 2022-05-12 | 2022-05-10 | 19.123 | 183,037 | +198 | 0.04% | 3,500,197 |
| 2022-05-11 | 2022-05-06 | 19.406 | 182,839 | +4,947 | 0.04% | 3,548,155 |
| 2022-05-10 | 2022-05-05 | 20.619 | 177,892 | -198 | 0.04% | 3,667,914 |
| 2022-05-05 | 2022-05-03 | 21.377 | 178,090 | +989 | 0.04% | 3,806,996 |
| 2022-05-04 | 2022-04-29 | 21.326 | 177,101 | -2,572 | 0.04% | 3,776,904 |
| 2022-05-03 | 2022-04-28 | 18.638 | 179,673 | +3,957 | 0.04% | 3,348,700 |
| 2022-04-29 | 2022-04-27 | 18.820 | 175,716 | +198 | 0.04% | 3,306,919 |
| 2022-04-28 | 2022-04-26 | 19.184 | 175,518 | -1,979 | 0.04% | 3,367,056 |
| 2022-04-27 | 2022-04-25 | 18.658 | 177,497 | +2,573 | 0.04% | 3,311,732 |
| 2022-04-26 | 2022-04-22 | 19.851 | 174,924 | +29,682 | 0.04% | 3,472,349 |
| 2022-04-25 | 2022-04-21 | 19.143 | 145,242 | +2,572 | 0.03% | 2,780,384 |
| 2022-04-22 | 2022-04-20 | 20.568 | 142,670 | -989 | 0.03% | 2,934,469 |
| 2022-04-21 | 2022-04-19 | 21.326 | 143,659 | -396 | 0.03% | 3,063,711 |
| 2022-04-20 | 2022-04-14 | 22.337 | 144,055 | +593 | 0.03% | 3,217,756 |
| 2022-04-19 | 2022-04-13 | 23.045 | 143,462 | +4,947 | 0.03% | 3,306,011 |
| 2022-04-14 | 2022-04-12 | 24.055 | 138,515 | +3,364 | 0.03% | 3,332,010 |
| 2022-04-13 | 2022-04-11 | 23.954 | 135,151 | -5,936 | 0.03% | 3,237,428 |
| 2022-04-12 | 2022-04-08 | 23.600 | 141,087 | +12,862 | 0.03% | 3,329,710 |
| 2022-04-11 | 2022-04-07 | 24.763 | 128,225 | -7,915 | 0.03% | 3,175,202 |
| 2022-04-08 | 2022-04-06 | 25.066 | 136,140 | +10,290 | 0.03% | 3,412,479 |
| 2022-04-07 | 2022-04-04 | 27.087 | 125,850 | -1,781 | 0.03% | 3,408,949 |
| 2022-04-06 | 2022-04-01 | 26.026 | 127,631 | +2,770 | 0.03% | 3,321,742 |
| 2022-04-04 | 2022-03-31 | 24.561 | 124,861 | -1,781 | 0.03% | 3,066,660 |
| 2022-03-31 | 2022-03-29 | 26.633 | 126,642 | +1,187 | 0.03% | 3,372,802 |
| 2022-03-30 | 2022-03-28 | 26.329 | 125,455 | +2,177 | 0.03% | 3,303,149 |
| 2022-03-28 | 2022-03-24 | 26.532 | 123,278 | +396 | 0.03% | 3,270,750 |
| 2022-03-25 | 2022-03-23 | 26.986 | 122,882 | +4,155 | 0.03% | 3,316,134 |
| 2022-03-24 | 2022-03-22 | 27.188 | 118,727 | -4,749 | 0.02% | 3,228,006 |
| 2022-03-23 | 2022-03-21 | 24.561 | 123,476 | -1,979 | 0.03% | 3,032,643 |
| 2022-03-22 | 2022-03-18 | 24.308 | 125,455 | +4,156 | 0.03% | 3,049,549 |
| 2022-03-21 | 2022-03-17 | 25.420 | 121,299 | -39,774 | 0.03% | 3,083,385 |
| 2022-03-18 | 2022-03-16 | 19.568 | 161,073 | +11,675 | 0.03% | 3,151,814 |
| 2022-03-17 | 2022-03-15 | 14.494 | 149,398 | -3,562 | 0.03% | 2,165,342 |
| 2022-03-16 | 2022-03-14 | 16.940 | 152,960 | +1,583 | 0.03% | 2,591,101 |
| 2022-03-15 | 2022-03-11 | 20.154 | 151,377 | -989 | 0.03% | 3,050,827 |
| 2022-03-14 | 2022-03-10 | 19.568 | 152,366 | -18,798 | 0.03% | 2,981,439 |
| 2022-03-11 | 2022-03-09 | 19.325 | 171,164 | +20,183 | 0.04% | 3,307,751 |
| 2022-03-10 | 2022-03-08 | 18.476 | 150,981 | +198 | 0.03% | 2,789,530 |
| 2022-03-09 | 2022-03-07 | 18.618 | 150,783 | +989 | 0.03% | 2,807,208 |
| 2022-03-08 | 2022-03-04 | 21.478 | 149,794 | +9,499 | 0.03% | 3,217,258 |
| 2022-03-07 | 2022-03-03 | 23.348 | 140,295 | +395 | 0.03% | 3,275,569 |
| 2022-03-03 | 2022-03-01 | 26.279 | 139,900 | -2,968 | 0.03% | 3,676,407 |
| 2022-03-02 | 2022-02-28 | 25.420 | 142,868 | +989 | 0.03% | 3,631,662 |
| 2022-03-01 | 2022-02-25 | 25.470 | 141,879 | +990 | 0.03% | 3,613,692 |
| 2022-02-28 | 2022-02-24 | 26.279 | 140,889 | +6,332 | 0.03% | 3,702,397 |
| 2022-02-25 | 2022-02-23 | 28.755 | 134,557 | -2,968 | 0.03% | 3,869,199 |
| 2022-02-24 | 2022-02-22 | 26.885 | 137,525 | +6,332 | 0.03% | 3,697,395 |
| 2022-02-23 | 2022-02-21 | 28.351 | 131,193 | +3,364 | 0.03% | 3,719,427 |
| 2022-02-22 | 2022-02-18 | 32.141 | 127,829 | -7,915 | 0.03% | 4,108,554 |
| 2022-02-21 | 2022-02-17 | 30.170 | 135,744 | +1,978 | 0.03% | 4,095,411 |
| 2022-02-18 | 2022-02-16 | 30.574 | 133,766 | -4,353 | 0.03% | 4,089,815 |
| 2022-02-17 | 2022-02-15 | 28.250 | 138,119 | +990 | 0.03% | 3,901,825 |
| 2022-02-16 | 2022-02-14 | 27.795 | 137,129 | +2,968 | 0.03% | 3,811,488 |
| 2022-02-15 | 2022-02-11 | 28.806 | 134,161 | +989 | 0.03% | 3,864,592 |
| 2022-02-14 | 2022-02-10 | 29.867 | 133,172 | -3,166 | 0.03% | 3,977,433 |
| 2022-02-11 | 2022-02-09 | 28.300 | 136,338 | -989 | 0.03% | 3,858,402 |
| 2022-02-10 | 2022-02-08 | 27.542 | 137,327 | +2,374 | 0.03% | 3,782,291 |
| 2022-02-09 | 2022-02-07 | 28.755 | 134,953 | +4,156 | 0.03% | 3,880,586 |
| 2022-02-08 | 2022-02-04 | 30.170 | 130,797 | -1,979 | 0.03% | 3,946,160 |
| 2022-02-04 | 2022-01-27 | 29.210 | 132,776 | +3,166 | 0.03% | 3,878,376 |
| 2022-01-27 | 2022-01-25 | 32.950 | 129,610 | +2,968 | 0.03% | 4,270,597 |
| 2022-01-26 | 2022-01-24 | 35.375 | 126,642 | -19,788 | 0.03% | 4,480,003 |
| 2022-01-24 | 2022-01-20 | 36.639 | 146,430 | +13,852 | 0.03% | 5,365,011 |
| 2022-01-21 | 2022-01-19 | 33.303 | 132,578 | -594 | 0.03% | 4,415,292 |
| 2022-01-20 | 2022-01-18 | 32.798 | 133,172 | -7,915 | 0.03% | 4,367,774 |
| 2022-01-18 | 2022-01-14 | 34.769 | 141,087 | +1,979 | 0.03% | 4,905,440 |
| 2022-01-17 | 2022-01-13 | 33.809 | 139,108 | -5,145 | 0.03% | 4,703,062 |
| 2022-01-14 | 2022-01-12 | 36.386 | 144,253 | +7,124 | 0.03% | 5,248,798 |
| 2022-01-13 | 2022-01-11 | 34.819 | 137,129 | +19,787 | 0.03% | 4,774,755 |
| 2022-01-11 | 2022-01-07 | 35.982 | 117,342 | +396 | 0.02% | 4,222,173 |
| 2022-01-10 | 2022-01-06 | 35.881 | 116,946 | +2,968 | 0.02% | 4,196,104 |
| 2022-01-07 | 2022-01-05 | 35.982 | 113,978 | +2,771 | 0.02% | 4,101,130 |
| 2022-01-04 | 2021-12-31 | 39.924 | 111,207 | -4,947 | 0.02% | 4,439,783 |
| 2022-01-03 | 2021-12-29 | 37.751 | 116,154 | -6,926 | 0.02% | 4,384,876 |
| 2021-12-30 | 2021-12-28 | 37.902 | 123,080 | -792 | 0.03% | 4,664,996 |
| 2021-12-29 | 2021-12-24 | 39.570 | 123,872 | +990 | 0.03% | 4,901,595 |
| 2021-12-28 | 2021-12-22 | 39.974 | 122,882 | +10,883 | 0.03% | 4,912,101 |
| 2021-12-22 | 2021-12-20 | 37.195 | 111,999 | +3,760 | 0.02% | 4,165,762 |
| 2021-12-21 | 2021-12-17 | 39.671 | 108,239 | +11,675 | 0.02% | 4,293,940 |
| 2021-12-20 | 2021-12-16 | 41.844 | 96,564 | -7,718 | 0.02% | 4,040,621 |
| 2021-12-17 | 2021-12-15 | 42.097 | 104,282 | -1,781 | 0.02% | 4,389,923 |
| 2021-12-16 | 2021-12-14 | 44.674 | 106,063 | +1,583 | 0.02% | 4,738,258 |
| 2021-12-15 | 2021-12-13 | 46.089 | 104,480 | -395 | 0.02% | 4,815,380 |
| 2021-12-13 | 2021-12-09 | 46.291 | 104,875 | +1,583 | 0.02% | 4,854,785 |
| 2021-12-10 | 2021-12-08 | 47.403 | 103,292 | +2,572 | 0.02% | 4,896,345 |
| 2021-12-09 | 2021-12-07 | 46.847 | 100,720 | -594 | 0.02% | 4,718,435 |
| 2021-12-08 | 2021-12-06 | 43.663 | 101,314 | +990 | 0.02% | 4,423,701 |
| 2021-12-07 | 2021-12-03 | 45.483 | 100,324 | -396 | 0.02% | 4,562,994 |
| 2021-12-03 | 2021-12-01 | 46.443 | 100,720 | +989 | 0.02% | 4,677,715 |
| 2021-12-01 | 2021-11-29 | 47.959 | 99,731 | +8,905 | 0.02% | 4,782,984 |
| 2021-11-29 | 2021-11-25 | 48.515 | 90,826 | -3,562 | 0.02% | 4,406,400 |
| 2021-11-24 | 2021-11-22 | 50.334 | 94,388 | +990 | 0.02% | 4,750,930 |
| 2021-11-22 | 2021-11-18 | 53.215 | 93,398 | +1,978 | 0.02% | 4,970,138 |
| 2021-11-19 | 2021-11-17 | 55.438 | 91,420 | -593 | 0.02% | 5,068,161 |
| 2021-11-18 | 2021-11-16 | 54.882 | 92,013 | -11,675 | 0.02% | 5,049,886 |
| 2021-11-17 | 2021-11-15 | 49.475 | 103,688 | -989 | 0.02% | 5,129,957 |
| 2021-11-16 | 2021-11-12 | 49.778 | 104,677 | -9,894 | 0.02% | 5,210,627 |
| 2021-11-15 | 2021-11-11 | 46.645 | 114,571 | +9,894 | 0.02% | 5,344,154 |
| 2021-11-12 | 2021-11-10 | 46.948 | 104,677 | -12,269 | 0.02% | 4,914,389 |
| 2021-11-09 | 2021-11-05 | 43.360 | 116,946 | -2,374 | 0.02% | 5,070,785 |
| 2021-11-08 | 2021-11-04 | 44.169 | 119,320 | +989 | 0.03% | 5,270,201 |
| 2021-11-05 | 2021-11-03 | 43.613 | 118,331 | +10,883 | 0.02% | 5,160,738 |
| 2021-11-04 | 2021-11-02 | 43.461 | 107,448 | +396 | 0.02% | 4,669,811 |
| 2021-11-03 | 2021-11-01 | 43.663 | 107,052 | +989 | 0.02% | 4,674,240 |
| 2021-11-01 | 2021-10-28 | 44.118 | 106,063 | +10,884 | 0.02% | 4,679,298 |
| 2021-10-27 | 2021-10-25 | 50.081 | 95,179 | +3,957 | 0.02% | 4,766,694 |
| 2021-10-26 | 2021-10-22 | 48.919 | 91,222 | -10,685 | 0.02% | 4,462,492 |
| 2021-10-25 | 2021-10-21 | 49.374 | 101,907 | -990 | 0.02% | 5,031,542 |
| 2021-10-20 | 2021-10-18 | 48.767 | 102,897 | +2,771 | 0.02% | 5,018,022 |
| 2021-10-19 | 2021-10-15 | 48.161 | 100,126 | -4,749 | 0.02% | 4,822,167 |
| 2021-10-18 | 2021-10-12 | 46.746 | 104,875 | -990 | 0.02% | 4,902,485 |
| 2021-10-15 | 2021-10-11 | 47.403 | 105,865 | +1,979 | 0.02% | 5,018,313 |
| 2021-10-11 | 2021-10-07 | 42.653 | 103,886 | -989 | 0.02% | 4,431,002 |
| 2021-10-07 | 2021-10-05 | 40.732 | 104,875 | +2,176 | 0.02% | 4,271,786 |
| 2021-09-30 | 2021-09-28 | 47.555 | 102,699 | -593 | 0.02% | 4,883,806 |
| 2021-09-29 | 2021-09-27 | 47.049 | 103,292 | -20,184 | 0.02% | 4,859,806 |
| 2021-09-28 | 2021-09-24 | 46.342 | 123,476 | -989 | 0.03% | 5,722,086 |
| 2021-09-27 | 2021-09-23 | 45.634 | 124,465 | -990 | 0.03% | 5,679,859 |
| 2021-09-23 | 2021-09-20 | 44.371 | 125,455 | +990 | 0.03% | 5,566,536 |
| 2021-09-17 | 2021-09-15 | 46.999 | 124,465 | +989 | 0.03% | 5,849,688 |
| 2021-09-15 | 2021-09-13 | 49.525 | 123,476 | +792 | 0.03% | 6,115,207 |
| 2021-09-14 | 2021-09-10 | 51.294 | 122,684 | -2,771 | 0.03% | 6,292,982 |
| 2021-09-13 | 2021-09-09 | 47.453 | 125,455 | +17,809 | 0.03% | 5,953,277 |
| 2021-09-10 | 2021-09-08 | 50.132 | 107,646 | -34,233 | 0.02% | 5,396,499 |
| 2021-09-09 | 2021-09-07 | 49.525 | 141,879 | +12,071 | 0.03% | 7,026,624 |
| 2021-09-08 | 2021-09-06 | 49.829 | 129,808 | +1,385 | 0.03% | 6,468,162 |
| 2021-09-07 | 2021-09-03 | 48.313 | 128,423 | -989 | 0.03% | 6,204,449 |
| 2021-09-06 | 2021-09-02 | 47.504 | 129,412 | -4,947 | 0.03% | 6,147,590 |
| 2021-09-03 | 2021-09-01 | 45.685 | 134,359 | +24,735 | 0.03% | 6,138,153 |
| 2021-09-02 | 2021-08-31 | 41.692 | 109,624 | -12,269 | 0.02% | 4,570,483 |
| 2021-09-01 | 2021-08-30 | 40.075 | 121,893 | +1,187 | 0.03% | 4,884,886 |
| 2021-08-31 | 2021-08-27 | 39.418 | 120,706 | +1,386 | 0.03% | 4,758,017 |
| 2021-08-27 | 2021-08-25 | 42.602 | 119,320 | -3,364 | 0.03% | 5,083,272 |
| 2021-08-26 | 2021-08-24 | 41.440 | 122,684 | +1,385 | 0.03% | 5,083,985 |
| 2021-08-25 | 2021-08-23 | 40.227 | 121,299 | +8,904 | 0.03% | 4,879,472 |
| 2021-08-24 | 2021-08-20 | 39.620 | 112,395 | +396 | 0.02% | 4,453,132 |
| 2021-08-20 | 2021-08-18 | 40.075 | 111,999 | -8,707 | 0.02% | 4,488,382 |
| 2021-08-19 | 2021-08-17 | 41.692 | 120,706 | +594 | 0.03% | 5,032,518 |
| 2021-08-18 | 2021-08-16 | 44.219 | 120,112 | +8,113 | 0.03% | 5,311,253 |
| 2021-08-17 | 2021-08-13 | 46.746 | 111,999 | -198 | 0.02% | 5,235,503 |
| 2021-08-16 | 2021-08-12 | 48.464 | 112,197 | -4,551 | 0.02% | 5,437,539 |
| 2021-08-13 | 2021-08-11 | 47.555 | 116,748 | +989 | 0.02% | 5,551,899 |
| 2021-08-12 | 2021-08-10 | 49.121 | 115,759 | -6,530 | 0.02% | 5,686,219 |
| 2021-08-11 | 2021-08-09 | 46.645 | 122,289 | -197 | 0.03% | 5,704,159 |
| 2021-08-10 | 2021-08-06 | 47.656 | 122,486 | +791 | 0.03% | 5,837,147 |
| 2021-08-09 | 2021-08-05 | 44.421 | 121,695 | +198 | 0.03% | 5,405,852 |
| 2021-08-06 | 2021-08-04 | 45.382 | 121,497 | -989 | 0.03% | 5,513,716 |
| 2021-08-05 | 2021-08-03 | 44.623 | 122,486 | +11,279 | 0.03% | 5,465,749 |
| 2021-08-04 | 2021-08-02 | 48.565 | 111,207 | +395 | 0.02% | 5,400,799 |
| 2021-08-03 | 2021-07-30 | 49.778 | 110,812 | +10,884 | 0.02% | 5,516,016 |
| 2021-08-02 | 2021-07-29 | 53.114 | 99,928 | -7,322 | 0.02% | 5,307,530 |
| 2021-07-30 | 2021-07-28 | 41.844 | 107,250 | +1,781 | 0.02% | 4,487,766 |
| 2021-07-29 | 2021-07-27 | 42.147 | 105,469 | +14,445 | 0.02% | 4,445,221 |
| 2021-07-28 | 2021-07-26 | 54.579 | 91,024 | +198 | 0.02% | 4,968,007 |
| 2021-07-27 | 2021-07-23 | 59.784 | 90,826 | +1,187 | 0.02% | 5,429,970 |
| 2021-07-26 | 2021-07-22 | 62.058 | 89,639 | +1,385 | 0.02% | 5,562,857 |
| 2021-07-23 | 2021-07-21 | 61.300 | 88,254 | +6,728 | 0.02% | 5,410,006 |
| 2021-07-22 | 2021-07-20 | 64.838 | 81,526 | +4,156 | 0.02% | 5,285,978 |
| 2021-07-21 | 2021-07-19 | 66.455 | 77,370 | -5,739 | 0.02% | 5,141,631 |
| 2021-07-20 | 2021-07-16 | 64.990 | 83,109 | -4,155 | 0.02% | 5,401,216 |
| 2021-07-19 | 2021-07-15 | 62.311 | 87,264 | +10,092 | 0.02% | 5,437,518 |
| 2021-07-16 | 2021-07-14 | 67.011 | 77,172 | -3,562 | 0.02% | 5,171,372 |
| 2021-07-15 | 2021-07-13 | 64.838 | 80,734 | -3,364 | 0.02% | 5,234,626 |
| 2021-07-14 | 2021-07-12 | 63.271 | 84,098 | -198 | 0.02% | 5,320,991 |
| 2021-07-13 | 2021-07-09 | 60.846 | 84,296 | +989 | 0.02% | 5,129,039 |
| 2021-07-12 | 2021-07-08 | 58.521 | 83,307 | +990 | 0.02% | 4,875,202 |
| 2021-07-08 | 2021-07-06 | 61.250 | 82,317 | +989 | 0.02% | 5,041,905 |
| 2021-07-07 | 2021-07-05 | 62.362 | 81,328 | +3,562 | 0.02% | 5,071,749 |
| 2021-07-06 | 2021-07-02 | 62.665 | 77,766 | +11,675 | 0.02% | 4,873,197 |
| 2021-07-05 | 2021-06-30 | 69.235 | 66,091 | -18,007 | 0.01% | 4,575,783 |
| 2021-07-02 | 2021-06-29 | 59.026 | 84,098 | -4,353 | 0.02% | 4,963,992 |
| 2021-06-29 | 2021-06-25 | 61.705 | 88,451 | -2,969 | 0.02% | 5,457,842 |
| 2021-06-28 | 2021-06-24 | 61.048 | 91,420 | -1,583 | 0.02% | 5,580,983 |
| 2021-06-25 | 2021-06-23 | 57.914 | 93,003 | -11,477 | 0.02% | 5,386,220 |
| 2021-06-24 | 2021-06-22 | 54.377 | 104,480 | +9,894 | 0.02% | 5,681,303 |
| 2021-06-23 | 2021-06-21 | 56.095 | 94,586 | +396 | 0.02% | 5,305,818 |
| 2021-06-22 | 2021-06-18 | 55.994 | 94,190 | -396 | 0.02% | 5,274,084 |
| 2021-06-21 | 2021-06-17 | 53.619 | 94,586 | +990 | 0.02% | 5,071,597 |
| 2021-06-18 | 2021-06-16 | 54.478 | 93,596 | +395 | 0.02% | 5,098,924 |
| 2021-06-17 | 2021-06-15 | 57.763 | 93,201 | -1,583 | 0.02% | 5,383,557 |
| 2021-06-16 | 2021-06-11 | 55.944 | 94,784 | -791 | 0.02% | 5,302,555 |
| 2021-06-15 | 2021-06-10 | 54.124 | 95,575 | -70,643 | 0.02% | 5,172,926 |
| 2021-06-11 | 2021-06-09 | 55.135 | 166,218 | -20,975 | 0.03% | 9,164,427 |
| 2021-06-10 | 2021-06-08 | 57.914 | 187,193 | +23,548 | 0.04% | 10,841,185 |
| 2021-06-09 | 2021-06-07 | 57.965 | 163,645 | +989 | 0.03% | 9,485,685 |
| 2021-06-08 | 2021-06-04 | 60.088 | 162,656 | -395 | 0.03% | 9,773,598 |
| 2021-06-07 | 2021-06-03 | 60.643 | 163,051 | -198 | 0.03% | 9,887,972 |
| 2021-06-04 | 2021-06-02 | 62.008 | 163,249 | +8,904 | 0.03% | 10,122,729 |
| 2021-06-03 | 2021-06-01 | 64.535 | 154,345 | +5,343 | 0.03% | 9,960,611 |
| 2021-06-02 | 2021-05-31 | 63.575 | 149,002 | +71,236 | 0.03% | 9,472,732 |
| 2021-06-01 | 2021-05-28 | 61.149 | 77,766 | +396 | 0.02% | 4,755,297 |
| 2021-05-31 | 2021-05-27 | 64.990 | 77,370 | +395 | 0.02% | 5,028,241 |
| 2021-05-28 | 2021-05-26 | 63.271 | 76,975 | -395 | 0.02% | 4,870,309 |
| 2021-05-27 | 2021-05-25 | 62.918 | 77,370 | -1,583 | 0.02% | 4,867,932 |
| 2021-05-26 | 2021-05-24 | 58.470 | 78,953 | -11,675 | 0.02% | 4,616,412 |
| 2021-05-25 | 2021-05-21 | 59.986 | 90,628 | -1,781 | 0.02% | 5,436,453 |
| 2021-05-21 | 2021-05-18 | 58.016 | 92,409 | -2,572 | 0.02% | 5,361,159 |
| 2021-05-20 | 2021-05-17 | 56.348 | 94,981 | -3,760 | 0.02% | 5,351,976 |
| 2021-05-18 | 2021-05-14 | 55.084 | 98,741 | +791 | 0.02% | 5,439,094 |
| 2021-05-17 | 2021-05-13 | 55.994 | 97,950 | +1,781 | 0.02% | 5,484,622 |
| 2021-05-14 | 2021-05-12 | 59.380 | 96,169 | -13,258 | 0.02% | 5,710,518 |
| 2021-05-13 | 2021-05-11 | 55.539 | 109,427 | -7,123 | 0.02% | 6,077,496 |
| 2021-05-12 | 2021-05-10 | 57.207 | 116,550 | +6,332 | 0.02% | 6,667,472 |
| 2021-05-11 | 2021-05-07 | 58.622 | 110,218 | +396 | 0.02% | 6,461,198 |
| 2021-05-10 | 2021-05-06 | 59.835 | 109,822 | -198 | 0.02% | 6,571,183 |
| 2021-05-07 | 2021-05-05 | 62.867 | 110,020 | +22,162 | 0.02% | 6,916,630 |
| 2021-05-06 | 2021-05-04 | 67.971 | 87,858 | +2,375 | 0.02% | 5,971,812 |
| 2021-05-05 | 2021-05-03 | 68.325 | 85,483 | +3,957 | 0.02% | 5,840,620 |
| 2021-05-04 | 2021-04-30 | 68.072 | 81,526 | +990 | 0.02% | 5,549,658 |
| 2021-05-03 | 2021-04-29 | 69.083 | 80,536 | +13,455 | 0.02% | 5,563,667 |
| 2021-04-30 | 2021-04-28 | 70.953 | 67,081 | -24,141 | 0.01% | 4,759,586 |
| 2021-04-29 | 2021-04-27 | 67.971 | 91,222 | -4,155 | 0.02% | 6,200,467 |
| 2021-04-28 | 2021-04-26 | 62.816 | 95,377 | -13,060 | 0.02% | 5,991,248 |
| 2021-04-27 | 2021-04-23 | 62.867 | 108,437 | +198 | 0.02% | 6,817,111 |
| 2021-04-26 | 2021-04-22 | 64.585 | 108,239 | -396 | 0.02% | 6,990,643 |
| 2021-04-23 | 2021-04-21 | 63.676 | 108,635 | +14,445 | 0.02% | 6,917,399 |
| 2021-04-22 | 2021-04-20 | 65.899 | 94,190 | -3,166 | 0.02% | 6,207,045 |
| 2021-04-21 | 2021-04-19 | 63.827 | 97,356 | +396 | 0.02% | 6,213,962 |
| 2021-04-20 | 2021-04-16 | 62.816 | 96,960 | -7,322 | 0.02% | 6,090,687 |
| 2021-04-19 | 2021-04-15 | 58.723 | 104,282 | -5,936 | 0.02% | 6,123,758 |
| 2021-04-15 | 2021-04-13 | 55.084 | 110,218 | +3,760 | 0.02% | 6,071,298 |
| 2021-04-14 | 2021-04-12 | 56.853 | 106,458 | -9,301 | 0.02% | 6,052,480 |
| 2021-04-13 | 2021-04-09 | 57.914 | 115,759 | +792 | 0.02% | 6,704,122 |
| 2021-04-12 | 2021-04-08 | 53.164 | 114,967 | +2,572 | 0.03% | 6,112,114 |
| 2021-04-09 | 2021-04-07 | 54.326 | 112,395 | +15,237 | 0.03% | 6,106,017 |
| 2021-04-08 | 2021-04-01 | 58.117 | 97,158 | +10,685 | 0.02% | 5,646,495 |
| 2021-04-07 | 2021-03-31 | 47.504 | 86,473 | +396 | 0.02% | 4,107,815 |
| 2021-03-31 | 2021-03-29 | 48.110 | 86,077 | +1,979 | 0.02% | 4,141,204 |
| 2021-03-30 | 2021-03-26 | 52.052 | 84,098 | +198 | 0.02% | 4,377,493 |
| 2021-03-29 | 2021-03-25 | 54.124 | 83,900 | -198 | 0.02% | 4,541,026 |
| 2021-03-26 | 2021-03-24 | 52.558 | 84,098 | -1,385 | 0.02% | 4,419,992 |
| 2021-03-25 | 2021-03-23 | 51.901 | 85,483 | +2,572 | 0.02% | 4,436,625 |
| 2021-03-24 | 2021-03-22 | 53.872 | 82,911 | +2,177 | 0.02% | 4,466,547 |
| 2021-03-23 | 2021-03-19 | 58.521 | 80,734 | +396 | 0.02% | 4,724,627 |
| 2021-03-22 | 2021-03-18 | 61.149 | 80,338 | -9,894 | 0.02% | 4,912,572 |
| 2021-03-18 | 2021-03-16 | 59.228 | 90,232 | +395 | 0.02% | 5,344,299 |
| 2021-03-16 | 2021-03-12 | 55.691 | 89,837 | +990 | 0.02% | 5,003,102 |
| 2021-03-15 | 2021-03-11 | 59.532 | 88,847 | -396 | 0.02% | 5,289,207 |
| 2021-03-12 | 2021-03-10 | 55.287 | 89,243 | +16,226 | 0.02% | 4,933,942 |
| 2021-03-11 | 2021-03-09 | 54.579 | 73,017 | -4,947 | 0.02% | 3,985,201 |
| 2021-03-10 | 2021-03-08 | 53.973 | 77,964 | -1,781 | 0.02% | 4,207,924 |
| 2021-03-09 | 2021-03-05 | 61.149 | 79,745 | +990 | 0.02% | 4,876,311 |
| 2021-03-08 | 2021-03-04 | 62.261 | 78,755 | +6,530 | 0.02% | 4,903,333 |
| 2021-03-05 | 2021-03-03 | 70.650 | 72,225 | -5,541 | 0.02% | 5,102,667 |
| 2021-03-04 | 2021-03-02 | 67.516 | 77,766 | +8,707 | 0.02% | 5,250,477 |
| 2021-03-03 | 2021-03-01 | 72.570 | 69,059 | +4,353 | 0.02% | 5,011,610 |
| 2021-03-02 | 2021-02-26 | 69.740 | 64,706 | +5,540 | 0.01% | 4,512,593 |
| 2021-03-01 | 2021-02-25 | 77.219 | 59,166 | -593 | 0.01% | 4,568,757 |
| 2021-02-26 | 2021-02-24 | 75.198 | 59,759 | +791 | 0.01% | 4,493,749 |
| 2021-02-25 | 2021-02-23 | 82.879 | 58,968 | +396 | 0.01% | 4,887,230 |
| 2021-02-24 | 2021-02-22 | 82.879 | 58,572 | +4,947 | 0.01% | 4,854,410 |
| 2021-02-23 | 2021-02-19 | 95.614 | 53,625 | +1,187 | 0.01% | 5,127,326 |
| 2021-02-22 | 2021-02-18 | 93.391 | 52,438 | +22,558 | 0.01% | 4,897,231 |
| 2021-02-19 | 2021-02-17 | 111.584 | 29,880 | +594 | 0.01% | 3,334,127 |
| 2021-02-18 | 2021-02-16 | 111.988 | 29,286 | +5,936 | 0.01% | 3,279,687 |
| 2021-02-17 | 2021-02-11 | 110.775 | 23,350 | -1,187 | 0.01% | 2,586,604 |
| 2021-02-16 | 2021-02-09 | 101.982 | 24,537 | -1,187 | 0.01% | 2,502,333 |
| 2021-02-10 | 2021-02-08 | 91.875 | 25,724 | -1,583 | 0.01% | 2,363,387 |
| 2021-02-09 | 2021-02-05 | 93.037 | 27,307 | -198 | 0.01% | 2,540,565 |
| 2021-02-08 | 2021-02-04 | 83.991 | 27,505 | +594 | 0.01% | 2,310,177 |
| 2021-02-05 | 2021-02-03 | 85.052 | 26,911 | -2,375 | 0.01% | 2,288,845 |
| 2021-02-04 | 2021-02-02 | 83.284 | 29,286 | +6,530 | 0.01% | 2,439,045 |
| 2021-02-03 | 2021-02-01 | 85.052 | 22,756 | -3,364 | 0.01% | 1,935,453 |
| 2021-02-02 | 2021-01-29 | 67.062 | 26,120 | -23,152 | 0.01% | 1,751,647 |
| 2021-02-01 | 2021-01-28 | 59.026 | 49,272 | +6,135 | 0.01% | 2,908,343 |
| 2021-01-29 | 2021-01-27 | 60.492 | 43,137 | +12,664 | 0.01% | 2,609,436 |
| 2021-01-28 | 2021-01-26 | 63.928 | 30,473 | +2,572 | 0.01% | 1,948,087 |
| 2021-01-27 | 2021-01-25 | 65.798 | 27,901 | -4,155 | 0.01% | 1,835,833 |
| 2021-01-26 | 2021-01-22 | 62.210 | 32,056 | +4,551 | 0.01% | 1,994,205 |
| 2021-01-25 | 2021-01-21 | 64.535 | 27,505 | +5,936 | 0.01% | 1,775,027 |
| 2021-01-22 | 2021-01-20 | 66.202 | 21,569 | +1,188 | 0.00% | 1,427,920 |
| 2021-01-21 | 2021-01-19 | 66.202 | 20,381 | -4,156 | 0.00% | 1,349,271 |
| 2021-01-18 | 2021-01-14 | 56.095 | 24,537 | -7,519 | 0.01% | 1,376,407 |
| 2021-01-15 | 2021-01-13 | 52.558 | 32,056 | -594 | 0.01% | 1,684,788 |
| 2021-01-14 | 2021-01-12 | 51.951 | 32,650 | +10,883 | 0.01% | 1,696,207 |
| 2021-01-13 | 2021-01-11 | 53.821 | 21,767 | -8,904 | 0.00% | 1,171,523 |
| 2021-01-12 | 2021-01-08 | 51.901 | 30,671 | +4,947 | 0.01% | 1,591,845 |
| 2021-01-11 | 2021-01-07 | 50.536 | 25,724 | +11,279 | 0.01% | 1,299,993 |
| 2021-01-08 | 2021-01-06 | 55.489 | 14,445 | +1,385 | 0.00% | 801,535 |
| 2021-01-07 | 2021-01-05 | 56.550 | 13,060 | +3,364 | 0.00% | 738,543 |
| 2021-01-06 | 2021-01-04 | 58.925 | 9,696 | -594 | 0.00% | 571,339 |
| 2021-01-05 | 2020-12-31 | 47.352 | 10,290 | -20,777 | 0.00% | 487,256 |
| 2021-01-04 | 2020-12-29 | 43.916 | 31,067 | -4,947 | 0.01% | 1,364,337 |
| 2020-12-30 | 2020-12-28 | 42.653 | 36,014 | -989 | 0.01% | 1,536,089 |
| 2020-12-29 | 2020-12-24 | 42.299 | 37,003 | -11,279 | 0.01% | 1,565,182 |
| 2020-12-23 | 2020-12-21 | 39.873 | 48,282 | -4,947 | 0.01% | 1,925,151 |
| 2020-12-22 | 2020-12-18 | 38.812 | 53,229 | -9,894 | 0.01% | 2,065,913 |
| 2020-12-21 | 2020-12-17 | 38.306 | 63,123 | +6,926 | 0.01% | 2,418,017 |
| 2020-12-18 | 2020-12-16 | 37.801 | 56,197 | +3,561 | 0.01% | 2,124,307 |
| 2020-12-17 | 2020-12-15 | 36.538 | 52,636 | +11,873 | 0.01% | 1,923,197 |
| 2020-12-16 | 2020-12-14 | 39.671 | 40,763 | +3,958 | 0.01% | 1,617,105 |
| 2020-12-15 | 2020-12-11 | 40.227 | 36,805 | -1,979 | 0.01% | 1,480,548 |
| 2020-12-14 | 2020-12-10 | 39.772 | 38,784 | +1,979 | 0.01% | 1,542,517 |
| 2020-12-09 | 2020-12-07 | 41.793 | 36,805 | -2,968 | 0.01% | 1,538,207 |
| 2020-12-08 | 2020-12-04 | 41.440 | 39,773 | -1,979 | 0.01% | 1,648,180 |
| 2020-12-07 | 2020-12-03 | 40.277 | 41,752 | -4,947 | 0.01% | 1,681,660 |
| 2020-12-04 | 2020-12-02 | 39.823 | 46,699 | -6,926 | 0.01% | 1,859,672 |
| 2020-12-02 | 2020-11-30 | 37.902 | 53,625 | -989 | 0.01% | 2,032,503 |
| 2020-12-01 | 2020-11-27 | 38.054 | 54,614 | -7,520 | 0.01% | 2,078,268 |
| 2020-11-30 | 2020-11-26 | 36.336 | 62,134 | -2,374 | 0.01% | 2,257,671 |
| 2020-11-27 | 2020-11-25 | 35.577 | 64,508 | -5,145 | 0.01% | 2,295,032 |
| 2020-11-26 | 2020-11-24 | 36.083 | 69,653 | -1,187 | 0.02% | 2,513,278 |
| 2020-11-25 | 2020-11-23 | 35.224 | 70,840 | +791 | 0.02% | 2,495,249 |
| 2020-11-24 | 2020-11-20 | 35.881 | 70,049 | -19,788 | 0.02% | 2,513,407 |
| 2020-11-20 | 2020-11-18 | 33.708 | 89,837 | +3,364 | 0.02% | 3,028,193 |
| 2020-11-19 | 2020-11-17 | 34.061 | 86,473 | +11,279 | 0.02% | 2,945,391 |
| 2020-11-18 | 2020-11-16 | 35.072 | 75,194 | +1,781 | 0.02% | 2,637,213 |
| 2020-11-17 | 2020-11-13 | 34.365 | 73,413 | +594 | 0.02% | 2,522,809 |
| 2020-11-16 | 2020-11-12 | 34.567 | 72,819 | -2,968 | 0.02% | 2,517,117 |
| 2020-11-13 | 2020-11-11 | 34.264 | 75,787 | +15,830 | 0.02% | 2,596,731 |
| 2020-11-12 | 2020-11-10 | 36.184 | 59,957 | +18,601 | 0.01% | 2,169,479 |
| 2020-11-11 | 2020-11-09 | 37.245 | 41,356 | +989 | 0.01% | 1,540,311 |
| 2020-11-10 | 2020-11-06 | 37.649 | 40,367 | +1,979 | 0.01% | 1,519,796 |
| 2020-11-09 | 2020-11-05 | 39.519 | 38,388 | -2,375 | 0.01% | 1,517,067 |
| 2020-11-06 | 2020-11-04 | 37.902 | 40,763 | -1,979 | 0.01% | 1,545,005 |
| 2020-11-05 | 2020-11-03 | 37.397 | 42,742 | +1,979 | 0.01% | 1,598,413 |
| 2020-11-03 | 2020-10-30 | 37.902 | 40,763 | -3,957 | 0.01% | 1,545,005 |
| 2020-11-02 | 2020-10-29 | 38.610 | 44,720 | -1,979 | 0.01% | 1,726,624 |
| 2020-10-29 | 2020-10-27 | 37.397 | 46,699 | -4,947 | 0.01% | 1,746,392 |
| 2020-10-28 | 2020-10-23 | 34.718 | 51,646 | +2,572 | 0.01% | 1,793,065 |
| 2020-10-27 | 2020-10-22 | 37.700 | 49,074 | -989 | 0.01% | 1,850,090 |
| 2020-10-23 | 2020-10-21 | 36.942 | 50,063 | -1,583 | 0.01% | 1,849,425 |
| 2020-10-22 | 2020-10-20 | 37.801 | 51,646 | +3,562 | 0.01% | 1,952,274 |
| 2020-10-19 | 2020-10-15 | 38.408 | 48,084 | +13,653 | 0.01% | 1,846,787 |
| 2020-10-16 | 2020-10-14 | 39.671 | 34,431 | +4,156 | 0.01% | 1,365,909 |
| 2020-10-15 | 2020-10-12 | 40.530 | 30,275 | -792 | 0.01% | 1,227,047 |
| 2020-10-14 | 2020-10-09 | 40.884 | 31,067 | +990 | 0.01% | 1,270,136 |
| 2020-10-12 | 2020-10-08 | 41.440 | 30,077 | -29,484 | 0.01% | 1,246,381 |
| 2020-10-09 | 2020-10-07 | 42.602 | 59,561 | -10,884 | 0.01% | 2,537,418 |
| 2020-10-08 | 2020-10-06 | 40.530 | 70,445 | +198 | 0.02% | 2,855,138 |
| 2020-10-06 | 2020-09-30 | 39.418 | 70,247 | +2,771 | 0.02% | 2,769,012 |
| 2020-09-30 | 2020-09-28 | 39.721 | 67,476 | -1,781 | 0.02% | 2,680,244 |
| 2020-09-29 | 2020-09-25 | 38.812 | 69,257 | -2,968 | 0.02% | 2,687,989 |
| 2020-09-28 | 2020-09-24 | 40.682 | 72,225 | -792 | 0.02% | 2,938,231 |
| 2020-09-24 | 2020-09-22 | 40.429 | 73,017 | -989 | 0.02% | 2,952,001 |
| 2020-09-22 | 2020-09-18 | 41.288 | 74,006 | -4,749 | 0.02% | 3,055,565 |
| 2020-09-21 | 2020-09-17 | 39.216 | 78,755 | -2,969 | 0.02% | 3,088,463 |
| 2020-09-18 | 2020-09-16 | 38.104 | 81,724 | +4,947 | 0.02% | 3,114,035 |
| 2020-09-17 | 2020-09-15 | 40.227 | 76,777 | -2,572 | 0.02% | 3,088,494 |
| 2020-09-16 | 2020-09-14 | 38.408 | 79,349 | +1,979 | 0.02% | 3,047,597 |
| 2020-09-15 | 2020-09-11 | 38.963 | 77,370 | +4,551 | 0.02% | 3,014,599 |
| 2020-09-14 | 2020-09-10 | 36.790 | 72,819 | +2,968 | 0.02% | 2,679,036 |
| 2020-09-11 | 2020-09-09 | 37.902 | 69,851 | +1,583 | 0.02% | 2,647,503 |
| 2020-09-09 | 2020-09-07 | 39.823 | 68,268 | -198 | 0.02% | 2,718,604 |
| 2020-09-07 | 2020-09-03 | 41.743 | 68,466 | -2,968 | 0.02% | 2,857,969 |
| 2020-09-04 | 2020-09-02 | 43.107 | 71,434 | -4,353 | 0.02% | 3,079,332 |
| 2020-09-03 | 2020-09-01 | 40.783 | 75,787 | +5,936 | 0.02% | 3,090,799 |
| 2020-09-02 | 2020-08-31 | 43.208 | 69,851 | -1,385 | 0.02% | 3,018,153 |
| 2020-09-01 | 2020-08-28 | 41.541 | 71,236 | +4,947 | 0.02% | 2,959,197 |
| 2020-08-31 | 2020-08-27 | 38.862 | 66,289 | -396 | 0.01% | 2,576,145 |
| 2020-08-28 | 2020-08-26 | 37.144 | 66,685 | +1,583 | 0.01% | 2,476,954 |
| 2020-08-27 | 2020-08-25 | 38.963 | 65,102 | +6,134 | 0.01% | 2,536,596 |
| 2020-08-26 | 2020-08-24 | 40.328 | 58,968 | -989 | 0.01% | 2,378,055 |
| 2020-08-24 | 2020-08-20 | 39.115 | 59,957 | -3,760 | 0.01% | 2,345,219 |
| 2020-08-21 | 2020-08-19 | 38.559 | 63,717 | +1,979 | 0.01% | 2,456,871 |
| 2020-08-20 | 2020-08-18 | 40.783 | 61,738 | -989 | 0.01% | 2,517,843 |
| 2020-08-19 | 2020-08-17 | 39.974 | 62,727 | -594 | 0.01% | 2,507,457 |
| 2020-08-18 | 2020-08-14 | 40.277 | 63,321 | +4,353 | 0.01% | 2,550,402 |
| 2020-08-17 | 2020-08-13 | 40.126 | 58,968 | +4,552 | 0.01% | 2,366,134 |
| 2020-08-14 | 2020-08-12 | 41.035 | 54,416 | +989 | 0.01% | 2,232,982 |
| 2020-08-12 | 2020-08-10 | 44.775 | 53,427 | +10,290 | 0.01% | 2,392,198 |
| 2020-08-10 | 2020-08-06 | 47.453 | 43,137 | -9,103 | 0.01% | 2,047,001 |
| 2020-08-04 | 2020-07-31 | 41.844 | 52,240 | +2,968 | 0.01% | 2,185,929 |
| 2020-07-31 | 2020-07-29 | 41.642 | 49,272 | +990 | 0.01% | 2,051,776 |
| 2020-07-30 | 2020-07-28 | 40.075 | 48,282 | +1,979 | 0.01% | 1,934,911 |
| 2020-07-29 | 2020-07-27 | 40.277 | 46,303 | -3,958 | 0.01% | 1,864,962 |
| 2020-07-28 | 2020-07-24 | 41.288 | 50,261 | +2,968 | 0.01% | 2,075,180 |
| 2020-07-27 | 2020-07-23 | 44.775 | 47,293 | -11,873 | 0.01% | 2,117,547 |
| 2020-07-24 | 2020-07-22 | 41.692 | 59,166 | +12,665 | 0.01% | 2,466,770 |
| 2020-07-21 | 2020-07-17 | 37.144 | 46,501 | -2,177 | 0.01% | 1,727,238 |
| 2020-07-20 | 2020-07-16 | 35.729 | 48,678 | +3,364 | 0.01% | 1,739,221 |
| 2020-07-17 | 2020-07-15 | 40.075 | 45,314 | -792 | 0.01% | 1,815,968 |
| 2020-07-16 | 2020-07-14 | 38.913 | 46,106 | -395 | 0.01% | 1,794,117 |
| 2020-07-15 | 2020-07-13 | 40.530 | 46,501 | -6,332 | 0.01% | 1,884,687 |
| 2020-07-14 | 2020-07-10 | 38.003 | 52,833 | -4,156 | 0.01% | 2,007,824 |
| 2020-07-13 | 2020-07-09 | 37.397 | 56,989 | -20,579 | 0.01% | 2,131,205 |
| 2020-07-10 | 2020-07-08 | 34.011 | 77,568 | +19,788 | 0.02% | 2,638,154 |
| 2020-07-09 | 2020-07-07 | 33.101 | 57,780 | +11,081 | 0.01% | 1,912,588 |
| 2020-07-08 | 2020-07-06 | 35.022 | 46,699 | -11,477 | 0.01% | 1,635,473 |
| 2020-07-07 | 2020-07-03 | 33.051 | 58,176 | +2,374 | 0.01% | 1,922,756 |
| 2020-07-06 | 2020-07-02 | 33.051 | 55,802 | -22,162 | 0.01% | 1,844,294 |
| 2020-07-03 | 2020-06-30 | 30.120 | 77,964 | +10,488 | 0.02% | 2,348,242 |
| 2020-07-02 | 2020-06-29 | 30.524 | 67,476 | -11,082 | 0.02% | 2,059,628 |
| 2020-06-30 | 2020-06-26 | 29.816 | 78,558 | +7,322 | 0.02% | 2,342,313 |
| 2020-06-29 | 2020-06-24 | 31.383 | 71,236 | +17,413 | 0.02% | 2,235,598 |
| 2020-06-24 | 2020-06-22 | 31.029 | 53,823 | +24,735 | 0.01% | 1,670,086 |
| 2020-06-23 | 2020-06-19 | 32.293 | 29,088 | +10,685 | 0.01% | 939,328 |
| 2020-06-22 | 2020-06-18 | 33.404 | 18,403 | +990 | 0.00% | 614,742 |
| 2020-06-17 | 2020-06-15 | 28.098 | 17,413 | +989 | 0.00% | 489,273 |
| 2020-06-16 | 2020-06-12 | 29.260 | 16,424 | -1,187 | 0.00% | 480,574 |
| 2020-06-15 | 2020-06-11 | 28.351 | 17,611 | -990 | 0.00% | 499,286 |
| 2020-06-11 | 2020-06-09 | 27.542 | 18,601 | -791 | 0.00% | 512,313 |
| 2020-06-10 | 2020-06-08 | 26.986 | 19,392 | +791 | 0.00% | 523,319 |
| 2020-06-09 | 2020-06-05 | 27.947 | 18,601 | -593 | 0.00% | 519,833 |
| 2020-06-08 | 2020-06-04 | 27.795 | 19,194 | +791 | 0.00% | 533,495 |
| 2020-06-05 | 2020-06-03 | 27.441 | 18,403 | -8,904 | 0.00% | 505,000 |
| 2020-06-04 | 2020-06-02 | 26.279 | 27,307 | -3,958 | 0.01% | 717,596 |
| 2020-06-02 | 2020-05-29 | 23.853 | 31,265 | +990 | 0.01% | 745,767 |
| 2020-06-01 | 2020-05-28 | 24.156 | 30,275 | +989 | 0.01% | 731,332 |
| 2020-05-29 | 2020-05-27 | 24.561 | 29,286 | +1,979 | 0.01% | 719,281 |
| 2020-05-27 | 2020-05-25 | 26.329 | 27,307 | -4,947 | 0.01% | 718,976 |
| 2020-05-26 | 2020-05-22 | 24.005 | 32,254 | +8,509 | 0.01% | 774,247 |
| 2020-05-25 | 2020-05-21 | 25.875 | 23,745 | -1,979 | 0.01% | 614,391 |
| 2020-05-22 | 2020-05-20 | 27.087 | 25,724 | +1,979 | 0.01% | 696,796 |
| 2020-05-21 | 2020-05-19 | 26.835 | 23,745 | -2,177 | 0.01% | 637,190 |
| 2020-05-20 | 2020-05-18 | 23.348 | 25,922 | -792 | 0.01% | 605,220 |
| 2020-05-19 | 2020-05-15 | 24.358 | 26,714 | -3,957 | 0.01% | 650,712 |
| 2020-05-18 | 2020-05-14 | 25.723 | 30,671 | +1,979 | 0.01% | 788,948 |
| 2020-05-15 | 2020-05-13 | 25.622 | 28,692 | -3,760 | 0.01% | 735,142 |
| 2020-05-14 | 2020-05-12 | 24.662 | 32,452 | -5,343 | 0.01% | 800,320 |
| 2020-05-13 | 2020-05-11 | 23.045 | 37,795 | -2,968 | 0.01% | 870,967 |
| 2020-05-12 | 2020-05-08 | 22.438 | 40,763 | -146,232 | 0.01% | 914,643 |
| 2020-05-11 | 2020-05-07 | 19.184 | 186,995 | -989 | 0.04% | 3,587,226 |
| 2020-05-08 | 2020-05-06 | 19.204 | 187,984 | +3,957 | 0.04% | 3,609,998 |
| 2020-05-07 | 2020-05-05 | 19.224 | 184,027 | +3,167 | 0.04% | 3,537,729 |
| 2020-05-06 | 2020-05-04 | 19.204 | 180,860 | +1,187 | 0.04% | 3,473,191 |
| 2020-05-05 | 2020-04-29 | 19.931 | 179,673 | +1,979 | 0.04% | 3,581,148 |
| 2020-05-04 | 2020-04-28 | 20.214 | 177,694 | -792 | 0.04% | 3,591,991 |
| 2020-04-29 | 2020-04-27 | 20.174 | 178,486 | +44,523 | 0.04% | 3,600,785 |
| 2020-04-27 | 2020-04-23 | 20.720 | 133,963 | +4,749 | 0.03% | 2,775,692 |
| 2020-04-24 | 2020-04-22 | 20.922 | 129,214 | +1,978 | 0.03% | 2,703,413 |
| 2020-04-21 | 2020-04-17 | 21.326 | 127,236 | +3,958 | 0.03% | 2,713,470 |
| 2020-04-17 | 2020-04-15 | 20.265 | 123,278 | -989 | 0.03% | 2,498,230 |
| 2020-04-16 | 2020-04-14 | 21.377 | 124,267 | +1,978 | 0.03% | 2,656,432 |
| 2020-04-14 | 2020-04-08 | 22.236 | 122,289 | -3,166 | 0.03% | 2,719,209 |
| 2020-04-09 | 2020-04-07 | 22.640 | 125,455 | -2,374 | 0.03% | 2,840,328 |
| 2020-04-08 | 2020-04-06 | 20.467 | 127,829 | -1,385 | 0.03% | 2,616,296 |
| 2020-04-07 | 2020-04-03 | 21.326 | 129,214 | +13,653 | 0.03% | 2,755,653 |
| 2020-04-06 | 2020-04-02 | 22.185 | 115,561 | +9,894 | 0.03% | 2,563,766 |
| 2020-04-03 | 2020-04-01 | 21.882 | 105,667 | +60,749 | 0.02% | 2,312,223 |
| 2020-04-02 | 2020-03-31 | 23.954 | 44,918 | +16,819 | 0.01% | 1,075,973 |
| 2020-04-01 | 2020-03-30 | 26.228 | 28,099 | +1,385 | 0.01% | 736,989 |
| 2020-03-31 | 2020-03-27 | 26.077 | 26,714 | +1,386 | 0.01% | 696,612 |
| 2020-03-30 | 2020-03-26 | 26.582 | 25,328 | +3,364 | 0.01% | 673,270 |
| 2020-03-27 | 2020-03-25 | 26.835 | 21,964 | -1,188 | 0.01% | 589,398 |
| 2020-03-26 | 2020-03-24 | 25.773 | 23,152 | +1,188 | 0.01% | 596,707 |
| 2020-03-25 | 2020-03-23 | 24.864 | 21,964 | -792 | 0.01% | 546,109 |
| 2020-03-24 | 2020-03-20 | 26.077 | 22,756 | +792 | 0.01% | 593,401 |
| 2020-03-23 | 2020-03-19 | 24.257 | 21,964 | +791 | 0.01% | 532,789 |
| 2020-03-19 | 2020-03-17 | 28.907 | 21,173 | +198 | 0.00% | 612,042 |
| 2020-03-18 | 2020-03-16 | 28.705 | 20,975 | -396 | 0.00% | 602,078 |
| 2020-03-17 | 2020-03-13 | 29.665 | 21,371 | -1,781 | 0.01% | 633,965 |
| 2020-03-16 | 2020-03-12 | 27.694 | 23,152 | +4,156 | 0.01% | 641,168 |
| 2020-03-13 | 2020-03-11 | 28.806 | 18,996 | -2,375 | 0.00% | 547,192 |
| 2020-03-12 | 2020-03-10 | 27.290 | 21,371 | -989 | 0.01% | 583,205 |
| 2020-03-11 | 2020-03-09 | 26.026 | 22,360 | -2,573 | 0.01% | 581,944 |
| 2020-03-10 | 2020-03-06 | 25.369 | 24,933 | +3,166 | 0.01% | 632,529 |
| 2020-03-06 | 2020-03-04 | 25.066 | 21,767 | +594 | 0.01% | 545,611 |
| 2020-03-04 | 2020-03-02 | 24.409 | 21,173 | +1,979 | 0.00% | 516,811 |
| 2020-03-03 | 2020-02-28 | 25.015 | 19,194 | -594 | 0.00% | 480,146 |
| 2020-03-02 | 2020-02-27 | 26.279 | 19,788 | -18,996 | 0.00% | 520,005 |
| 2020-02-28 | 2020-02-26 | 26.784 | 38,784 | +2,374 | 0.01% | 1,038,798 |
| 2020-02-27 | 2020-02-25 | 28.199 | 36,410 | +594 | 0.01% | 1,026,733 |
| 2020-02-26 | 2020-02-24 | 29.058 | 35,816 | +594 | 0.01% | 1,040,752 |
| 2020-02-25 | 2020-02-21 | 28.502 | 35,222 | +791 | 0.01% | 1,003,912 |
| 2020-02-24 | 2020-02-20 | 29.159 | 34,431 | +2,177 | 0.01% | 1,003,987 |
| 2020-02-21 | 2020-02-19 | 27.795 | 32,254 | +2,968 | 0.01% | 896,497 |
| 2020-02-20 | 2020-02-18 | 27.795 | 29,286 | +2,375 | 0.01% | 814,002 |
| 2020-02-18 | 2020-02-14 | 28.705 | 26,911 | -5,937 | 0.01% | 772,468 |
| 2020-02-17 | 2020-02-13 | 28.502 | 32,848 | -989 | 0.01% | 936,247 |
| 2020-02-14 | 2020-02-12 | 26.734 | 33,837 | +593 | 0.01% | 904,586 |
| 2020-02-13 | 2020-02-11 | 27.744 | 33,244 | +990 | 0.01% | 922,334 |
| 2020-02-12 | 2020-02-10 | 28.856 | 32,254 | -6,530 | 0.01% | 930,727 |
| 2020-02-11 | 2020-02-07 | 29.513 | 38,784 | +989 | 0.01% | 1,144,637 |
| 2020-02-10 | 2020-02-06 | 26.784 | 37,795 | +9,498 | 0.01% | 1,012,308 |
| 2020-02-07 | 2020-02-05 | 23.196 | 28,297 | +3,760 | 0.01% | 656,380 |
| 2020-02-06 | 2020-02-04 | 23.600 | 24,537 | +1,187 | 0.01% | 579,083 |
| 2020-01-31 | 2020-01-29 | 24.914 | 23,350 | +1,979 | 0.01% | 581,750 |
| 2020-01-30 | 2020-01-24 | 24.662 | 21,371 | -396 | 0.01% | 527,044 |
| 2020-01-29 | 2020-01-22 | 25.723 | 21,767 | +1,583 | 0.01% | 559,911 |
| 2020-01-23 | 2020-01-21 | 24.409 | 20,184 | +10,884 | 0.00% | 492,671 |
| 2020-01-22 | 2020-01-20 | 24.561 | 9,300 | +1,781 | 0.00% | 228,413 |
| 2020-01-21 | 2020-01-17 | 21.933 | 7,519 | -1,979 | 0.00% | 164,912 |
| 2020-01-20 | 2020-01-16 | 22.185 | 9,498 | +396 | 0.00% | 210,717 |
| 2020-01-17 | 2020-01-15 | 18.537 | 9,102 | -4,947 | 0.00% | 168,721 |
| 2020-01-16 | 2020-01-14 | 18.537 | 14,049 | -4,947 | 0.00% | 260,422 |
| 2020-01-15 | 2020-01-13 | 18.213 | 18,996 | +5,738 | 0.00% | 345,979 |
| 2020-01-14 | 2020-01-10 | 18.516 | 13,258 | +4,947 | 0.00% | 245,491 |
| 2020-01-13 | 2020-01-09 | 19.022 | 8,311 | +1,781 | 0.00% | 158,090 |
| 2020-01-09 | 2020-01-07 | 19.204 | 6,530 | -3,562 | 0.00% | 125,401 |
| 2020-01-07 | 2020-01-03 | 18.314 | 10,092 | -1,979 | 0.00% | 184,828 |
| 2020-01-06 | 2020-01-02 | 18.719 | 12,071 | +4,947 | 0.00% | 225,952 |
| 2020-01-03 | 2019-12-31 | 17.182 | 7,124 | -2,374 | 0.00% | 122,407 |
| 2020-01-02 | 2019-12-27 | 14.554 | 9,498 | -1,979 | 0.00% | 138,238 |
| 2019-12-30 | 2019-12-24 | 13.018 | 11,477 | +2,572 | 0.00% | 149,409 |
| 2019-12-27 | 2019-12-20 | 14.009 | 8,905 | -16,423 | 0.00% | 124,747 |
| 2019-12-23 | 2019-12-19 | 12.735 | 25,328 | +3,957 | 0.01% | 322,555 |
| 2019-12-20 | 2019-12-18 | 12.129 | 21,371 | +990 | 0.01% | 259,202 |
| 2019-12-19 | 2019-12-17 | 12.391 | 20,381 | +1,978 | 0.00% | 252,551 |
| 2019-12-18 | 2019-12-16 | 12.634 | 18,403 | +7,322 | 0.00% | 232,504 |
| 2019-12-17 | 2019-12-13 | 13.099 | 11,081 | +8,509 | 0.00% | 145,150 |
| 2019-12-16 | 2019-12-12 | 11.987 | 2,572 | 0.00% | 30,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy