History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 731,050 | +0 | 0.15% | 54,609,435 |
| 2025-10-13 | 2025-10-09 | 75.850 | 731,050 | +0 | 0.15% | 55,450,142 |
| 2025-10-10 | 2025-10-08 | 77.800 | 731,050 | +0 | 0.15% | 56,875,690 |
| 2025-10-09 | 2025-10-06 | 77.400 | 731,050 | +0 | 0.15% | 56,583,270 |
| 2025-10-08 | 2025-10-03 | 78.900 | 731,050 | -800 | 0.15% | 57,679,845 |
| 2025-10-02 | 2025-09-29 | 78.300 | 731,850 | -2,000 | 0.15% | 57,303,855 |
| 2025-09-30 | 2025-09-26 | 78.550 | 733,850 | +23,600 | 0.15% | 57,643,918 |
| 2025-09-29 | 2025-09-25 | 86.650 | 710,250 | +37,600 | 0.14% | 61,543,163 |
| 2025-09-26 | 2025-09-24 | 86.750 | 672,650 | -1,400 | 0.14% | 58,352,388 |
| 2025-09-25 | 2025-09-23 | 87.000 | 674,050 | -1,200 | 0.14% | 58,642,350 |
| 2025-09-22 | 2025-09-18 | 87.000 | 675,250 | -600 | 0.14% | 58,746,750 |
| 2025-09-16 | 2025-09-12 | 83.300 | 675,850 | -200 | 0.14% | 56,298,305 |
| 2025-09-15 | 2025-09-11 | 80.700 | 676,050 | -78,600 | 0.14% | 54,557,235 |
| 2025-09-11 | 2025-09-09 | 79.000 | 754,650 | +200 | 0.15% | 59,617,350 |
| 2025-09-09 | 2025-09-05 | 78.800 | 754,450 | +600 | 0.15% | 59,450,660 |
| 2025-09-08 | 2025-09-04 | 77.750 | 753,850 | +79,400 | 0.15% | 58,611,838 |
| 2025-09-05 | 2025-09-03 | 80.450 | 674,450 | +200 | 0.14% | 54,259,502 |
| 2025-09-04 | 2025-09-02 | 78.000 | 674,250 | -200 | 0.14% | 52,591,500 |
| 2025-09-03 | 2025-09-01 | 80.800 | 674,450 | +1,400 | 0.14% | 54,495,560 |
| 2025-09-01 | 2025-08-28 | 76.350 | 673,050 | -4,600 | 0.14% | 51,387,367 |
| 2025-08-29 | 2025-08-27 | 77.100 | 677,650 | -20,000 | 0.14% | 52,246,815 |
| 2025-08-28 | 2025-08-26 | 79.300 | 697,650 | +1,600 | 0.14% | 55,323,645 |
| 2025-08-22 | 2025-08-20 | 76.150 | 696,050 | -8,000 | 0.14% | 53,004,208 |
| 2025-08-21 | 2025-08-19 | 76.650 | 704,050 | -2,000 | 0.14% | 53,965,433 |
| 2025-08-19 | 2025-08-15 | 74.300 | 706,050 | -2,000 | 0.14% | 52,459,515 |
| 2025-08-12 | 2025-08-08 | 71.900 | 708,050 | -6,000 | 0.14% | 50,908,795 |
| 2025-08-11 | 2025-08-07 | 73.600 | 714,050 | -200 | 0.14% | 52,554,080 |
| 2025-08-08 | 2025-08-06 | 72.400 | 714,250 | -2,000 | 0.14% | 51,711,700 |
| 2025-08-07 | 2025-08-05 | 70.800 | 716,250 | -210,000 | 0.15% | 50,710,500 |
| 2025-08-06 | 2025-08-04 | 56.750 | 926,250 | -2,400 | 0.19% | 52,564,688 |
| 2025-08-04 | 2025-07-31 | 52.400 | 928,650 | +800 | 0.19% | 48,661,260 |
| 2025-07-30 | 2025-07-28 | 50.900 | 927,850 | +1,600 | 0.19% | 47,227,565 |
| 2025-07-21 | 2025-07-17 | 50.950 | 926,250 | -800 | 0.19% | 47,192,438 |
| 2025-07-16 | 2025-07-14 | 50.100 | 927,050 | -400 | 0.19% | 46,445,205 |
| 2025-07-15 | 2025-07-11 | 48.850 | 927,450 | +1,000 | 0.19% | 45,305,932 |
| 2025-07-10 | 2025-07-08 | 51.300 | 926,450 | -1,000 | 0.19% | 47,526,885 |
| 2025-07-09 | 2025-07-07 | 51.000 | 927,450 | -41,200 | 0.19% | 47,299,950 |
| 2025-07-07 | 2025-07-03 | 48.400 | 968,650 | +3,000 | 0.20% | 46,882,660 |
| 2025-07-04 | 2025-07-02 | 49.000 | 965,650 | +2,400 | 0.20% | 47,316,850 |
| 2025-07-03 | 2025-06-30 | 48.250 | 963,250 | +6,200 | 0.20% | 46,476,812 |
| 2025-07-02 | 2025-06-27 | 48.000 | 957,050 | +400 | 0.19% | 45,938,400 |
| 2025-06-30 | 2025-06-26 | 46.150 | 956,650 | +6,400 | 0.19% | 44,149,398 |
| 2025-06-26 | 2025-06-24 | 46.150 | 950,250 | +8,600 | 0.19% | 43,854,038 |
| 2025-06-25 | 2025-06-23 | 45.150 | 941,650 | -1,000 | 0.19% | 42,515,498 |
| 2025-06-24 | 2025-06-20 | 46.100 | 942,650 | -5,400 | 0.19% | 43,456,165 |
| 2025-06-23 | 2025-06-19 | 47.000 | 948,050 | -28,800 | 0.19% | 44,558,350 |
| 2025-06-19 | 2025-06-17 | 45.650 | 976,850 | +4,200 | 0.20% | 44,593,202 |
| 2025-06-18 | 2025-06-16 | 46.850 | 972,650 | +1,200 | 0.20% | 45,568,652 |
| 2025-06-17 | 2025-06-13 | 42.650 | 971,450 | -800 | 0.20% | 41,432,342 |
| 2025-06-16 | 2025-06-12 | 43.750 | 972,250 | -200,000 | 0.20% | 42,535,938 |
| 2025-06-13 | 2025-06-11 | 42.650 | 1,172,250 | -162,450 | 0.24% | 49,996,462 |
| 2025-06-12 | 2025-06-10 | 41.700 | 1,334,700 | -200,000 | 0.27% | 55,656,990 |
| 2025-06-11 | 2025-06-09 | 41.400 | 1,534,700 | -350,000 | 0.31% | 63,536,580 |
| 2025-06-10 | 2025-06-06 | 40.350 | 1,884,700 | -80,000 | 0.38% | 76,047,645 |
| 2025-06-09 | 2025-06-05 | 40.000 | 1,964,700 | -202,600 | 0.40% | 78,588,000 |
| 2025-06-05 | 2025-06-03 | 38.104 | 2,167,300 | -200,000 | 0.44% | 82,583,427 |
| 2025-06-04 | 2025-06-02 | 37.953 | 2,367,300 | +25,117 | 0.48% | 89,845,382 |
| 2025-06-03 | 2025-05-30 | 37.346 | 2,342,183 | +594 | 0.48% | 87,471,744 |
| 2025-05-30 | 2025-05-28 | 38.003 | 2,341,589 | +198 | 0.48% | 88,987,915 |
| 2025-05-27 | 2025-05-23 | 39.267 | 2,341,391 | -792 | 0.48% | 91,938,515 |
| 2025-05-26 | 2025-05-22 | 39.418 | 2,342,183 | -3,759 | 0.48% | 92,324,710 |
| 2025-05-23 | 2025-05-21 | 39.570 | 2,345,942 | -3,562 | 0.48% | 92,828,548 |
| 2025-05-22 | 2025-05-20 | 39.166 | 2,349,504 | +28,494 | 0.48% | 92,019,615 |
| 2025-05-21 | 2025-05-19 | 39.166 | 2,321,010 | +2,968 | 0.48% | 90,903,632 |
| 2025-05-19 | 2025-05-15 | 39.469 | 2,318,042 | +1,583 | 0.48% | 91,490,259 |
| 2025-05-14 | 2025-05-12 | 36.689 | 2,316,459 | +2,177 | 0.48% | 84,989,204 |
| 2025-05-13 | 2025-05-09 | 36.790 | 2,314,282 | +3,958 | 0.48% | 85,143,241 |
| 2025-05-12 | 2025-05-08 | 37.498 | 2,310,324 | -792 | 0.48% | 86,632,195 |
| 2025-04-28 | 2025-04-24 | 33.859 | 2,311,116 | +30,869 | 0.48% | 78,252,653 |
| 2025-04-25 | 2025-04-23 | 33.859 | 2,280,247 | +1,187 | 0.47% | 77,207,452 |
| 2025-04-24 | 2025-04-22 | 33.354 | 2,279,060 | +7,915 | 0.47% | 76,015,511 |
| 2025-04-23 | 2025-04-17 | 31.939 | 2,271,145 | +5,541 | 0.47% | 72,537,814 |
| 2025-04-16 | 2025-04-14 | 31.535 | 2,265,604 | -19,590 | 0.47% | 71,444,881 |
| 2025-04-10 | 2025-04-08 | 30.271 | 2,285,194 | -42,346 | 0.47% | 69,175,518 |
| 2025-04-09 | 2025-04-07 | 29.260 | 2,327,540 | -64,310 | 0.48% | 68,104,881 |
| 2025-04-07 | 2025-04-02 | 33.910 | 2,391,850 | -198 | 0.49% | 81,107,121 |
| 2025-04-03 | 2025-04-01 | 33.809 | 2,392,048 | -198 | 0.49% | 80,872,065 |
| 2025-04-02 | 2025-03-31 | 32.646 | 2,392,246 | +198 | 0.49% | 78,098,174 |
| 2025-04-01 | 2025-03-28 | 32.697 | 2,392,048 | -5,145 | 0.49% | 78,212,595 |
| 2025-03-27 | 2025-03-25 | 37.397 | 2,397,193 | +198 | 0.49% | 89,647,306 |
| 2025-03-26 | 2025-03-24 | 38.104 | 2,396,995 | -594 | 0.49% | 91,335,792 |
| 2025-03-24 | 2025-03-20 | 38.610 | 2,397,589 | +198 | 0.49% | 92,570,076 |
| 2025-03-20 | 2025-03-18 | 39.620 | 2,397,391 | -198 | 0.49% | 94,985,531 |
| 2025-03-19 | 2025-03-17 | 38.913 | 2,397,589 | +20,382 | 0.49% | 93,297,066 |
| 2025-03-18 | 2025-03-14 | 38.862 | 2,377,207 | -2,573 | 0.49% | 92,383,809 |
| 2025-03-17 | 2025-03-13 | 37.700 | 2,379,780 | -58,374 | 0.49% | 89,717,706 |
| 2025-03-14 | 2025-03-12 | 38.963 | 2,438,154 | +1,386 | 0.50% | 94,998,781 |
| 2025-03-12 | 2025-03-10 | 37.649 | 2,436,768 | +6,727 | 0.50% | 91,743,009 |
| 2025-03-11 | 2025-03-07 | 39.014 | 2,430,041 | +2,771 | 0.50% | 94,805,476 |
| 2025-03-10 | 2025-03-06 | 37.801 | 2,427,270 | -31,859 | 0.50% | 91,753,409 |
| 2025-03-07 | 2025-03-05 | 36.790 | 2,459,129 | -6,134 | 0.51% | 90,472,213 |
| 2025-03-06 | 2025-03-04 | 31.888 | 2,465,263 | +792 | 0.51% | 78,613,139 |
| 2025-03-04 | 2025-02-28 | 32.849 | 2,464,471 | -43,731 | 0.51% | 80,954,238 |
| 2025-03-03 | 2025-02-27 | 32.545 | 2,508,202 | +5,342 | 0.52% | 81,630,207 |
| 2025-02-28 | 2025-02-26 | 33.708 | 2,502,860 | +29,682 | 0.52% | 84,365,506 |
| 2025-02-27 | 2025-02-25 | 32.697 | 2,473,178 | +1,979 | 0.51% | 80,865,296 |
| 2025-02-26 | 2025-02-24 | 32.495 | 2,471,199 | -594 | 0.51% | 80,301,048 |
| 2025-02-25 | 2025-02-21 | 34.567 | 2,471,793 | +594 | 0.51% | 85,441,866 |
| 2025-02-24 | 2025-02-20 | 32.747 | 2,471,199 | +593 | 0.51% | 80,925,473 |
| 2025-02-21 | 2025-02-19 | 34.264 | 2,470,606 | -10,883 | 0.51% | 84,651,705 |
| 2025-02-20 | 2025-02-18 | 35.123 | 2,481,489 | -19,392 | 0.51% | 87,156,480 |
| 2025-02-19 | 2025-02-17 | 31.838 | 2,500,881 | -5,936 | 0.51% | 79,622,553 |
| 2025-02-18 | 2025-02-14 | 31.888 | 2,506,817 | -1,188 | 0.52% | 79,938,227 |
| 2025-02-13 | 2025-02-11 | 30.018 | 2,508,005 | -593 | 0.52% | 75,286,545 |
| 2025-02-11 | 2025-02-07 | 32.192 | 2,508,598 | +198 | 0.52% | 80,755,670 |
| 2025-02-10 | 2025-02-06 | 30.625 | 2,508,400 | -18,007 | 0.52% | 76,819,582 |
| 2025-02-06 | 2025-02-04 | 26.532 | 2,526,407 | +8,509 | 0.52% | 67,029,371 |
| 2025-02-04 | 2025-01-28 | 25.723 | 2,517,898 | +9,893 | 0.52% | 64,767,694 |
| 2025-02-03 | 2025-01-24 | 24.561 | 2,508,005 | +9,894 | 0.52% | 61,598,082 |
| 2025-01-22 | 2025-01-20 | 24.763 | 2,498,111 | -3,561 | 0.51% | 61,860,060 |
| 2025-01-20 | 2025-01-16 | 24.156 | 2,501,672 | +4,947 | 0.51% | 60,431,140 |
| 2025-01-13 | 2025-01-09 | 23.095 | 2,496,725 | +1,583 | 0.51% | 57,661,964 |
| 2025-01-10 | 2025-01-08 | 23.146 | 2,495,142 | -13,060 | 0.51% | 57,751,500 |
| 2025-01-09 | 2025-01-07 | 24.257 | 2,508,202 | +1,187 | 0.52% | 60,842,391 |
| 2025-01-08 | 2025-01-06 | 24.510 | 2,507,015 | +1,979 | 0.52% | 61,447,072 |
| 2025-01-07 | 2025-01-03 | 24.358 | 2,505,036 | +4,947 | 0.52% | 61,018,782 |
| 2025-01-06 | 2025-01-02 | 24.308 | 2,500,089 | +11,477 | 0.51% | 60,771,936 |
| 2025-01-03 | 2024-12-31 | 25.420 | 2,488,612 | -9,894 | 0.51% | 63,259,783 |
| 2024-12-27 | 2024-12-20 | 26.532 | 2,498,506 | +59,363 | 0.51% | 66,289,115 |
| 2024-12-19 | 2024-12-17 | 27.138 | 2,439,143 | +1,979 | 0.50% | 66,193,306 |
| 2024-12-18 | 2024-12-16 | 27.087 | 2,437,164 | +120,508 | 0.50% | 66,016,435 |
| 2024-12-12 | 2024-12-10 | 25.116 | 2,316,656 | +34,628 | 0.48% | 58,186,262 |
| 2024-12-10 | 2024-12-06 | 25.976 | 2,282,028 | +2,968 | 0.47% | 59,277,054 |
| 2024-12-09 | 2024-12-05 | 24.561 | 2,279,060 | +3,562 | 0.47% | 55,975,058 |
| 2024-12-05 | 2024-12-03 | 24.257 | 2,275,498 | +396 | 0.47% | 55,197,603 |
| 2024-11-21 | 2024-11-19 | 21.629 | 2,275,102 | +9,894 | 0.47% | 49,209,297 |
| 2024-10-23 | 2024-10-21 | 21.124 | 2,265,208 | +1,979 | 0.47% | 47,850,545 |
| 2024-10-22 | 2024-10-18 | 21.427 | 2,263,229 | -13,852 | 0.47% | 48,494,991 |
| 2024-10-17 | 2024-10-15 | 20.770 | 2,277,081 | -1,583 | 0.47% | 47,295,827 |
| 2024-10-14 | 2024-10-09 | 23.095 | 2,278,664 | -3,364 | 0.47% | 52,625,837 |
| 2024-10-10 | 2024-10-08 | 24.257 | 2,282,028 | -593 | 0.47% | 55,356,004 |
| 2024-10-09 | 2024-10-07 | 27.947 | 2,282,621 | +5,540 | 0.47% | 63,791,301 |
| 2024-10-07 | 2024-10-03 | 26.430 | 2,277,081 | +28,692 | 0.47% | 60,184,228 |
| 2024-10-04 | 2024-10-02 | 27.290 | 2,248,389 | +2,969 | 0.46% | 61,357,511 |
| 2024-09-27 | 2024-09-25 | 19.891 | 2,245,420 | +1,978 | 0.46% | 44,663,752 |
| 2024-09-23 | 2024-09-19 | 18.901 | 2,243,442 | -8,706 | 0.46% | 42,402,257 |
| 2024-09-04 | 2024-09-02 | 19.911 | 2,252,148 | -19,788 | 0.47% | 44,843,105 |
| 2024-09-02 | 2024-08-29 | 19.648 | 2,271,936 | -9,894 | 0.48% | 44,640,071 |
| 2024-08-22 | 2024-08-20 | 21.175 | 2,281,830 | -5,541 | 0.48% | 48,316,986 |
| 2024-08-21 | 2024-08-19 | 21.074 | 2,287,371 | +1,583 | 0.48% | 48,203,124 |
| 2024-08-12 | 2024-08-08 | 23.045 | 2,285,788 | -24,734 | 0.48% | 52,674,851 |
| 2024-08-06 | 2024-08-02 | 22.792 | 2,310,522 | -18,799 | 0.49% | 52,661,009 |
| 2024-07-29 | 2024-07-25 | 19.244 | 2,329,321 | -5,738 | 0.49% | 44,825,878 |
| 2024-07-26 | 2024-07-24 | 19.204 | 2,335,059 | -792 | 0.49% | 44,841,897 |
| 2024-07-24 | 2024-07-22 | 19.184 | 2,335,851 | +198 | 0.49% | 44,809,888 |
| 2024-07-23 | 2024-07-19 | 17.344 | 2,335,653 | +5,541 | 0.49% | 40,509,616 |
| 2024-07-15 | 2024-07-11 | 16.920 | 2,330,112 | -2,375 | 0.49% | 39,424,371 |
| 2024-07-12 | 2024-07-10 | 17.465 | 2,332,487 | +5,937 | 0.49% | 40,737,605 |
| 2024-07-09 | 2024-07-05 | 17.384 | 2,326,550 | +2,176 | 0.49% | 40,445,793 |
| 2024-07-08 | 2024-07-04 | 17.566 | 2,324,374 | +1,188 | 0.49% | 40,830,839 |
| 2024-07-05 | 2024-07-03 | 17.950 | 2,323,186 | +5,936 | 0.49% | 41,702,248 |
| 2024-07-04 | 2024-07-02 | 18.415 | 2,317,250 | +2,374 | 0.49% | 42,673,060 |
| 2024-07-03 | 2024-06-28 | 19.022 | 2,314,876 | -5,144 | 0.49% | 44,033,162 |
| 2024-06-26 | 2024-06-24 | 19.285 | 2,320,020 | +1,780 | 0.49% | 44,740,684 |
| 2024-06-24 | 2024-06-20 | 21.377 | 2,318,240 | +990 | 0.49% | 49,556,575 |
| 2024-06-21 | 2024-06-19 | 20.770 | 2,317,250 | -1,187 | 0.49% | 48,130,152 |
| 2024-06-19 | 2024-06-17 | 20.568 | 2,318,437 | +791 | 0.49% | 47,686,147 |
| 2024-06-14 | 2024-06-12 | 18.415 | 2,317,646 | +1,583 | 0.49% | 42,680,352 |
| 2024-06-12 | 2024-06-07 | 19.345 | 2,316,063 | -1,979 | 0.49% | 44,804,829 |
| 2024-06-06 | 2024-06-04 | 20.720 | 2,318,042 | +1,979 | 0.49% | 48,029,457 |
| 2024-05-27 | 2024-05-23 | 20.366 | 2,316,063 | -9,894 | 0.49% | 47,169,138 |
| 2024-05-24 | 2024-05-22 | 20.821 | 2,325,957 | -9,894 | 0.49% | 48,428,545 |
| 2024-05-23 | 2024-05-21 | 20.720 | 2,335,851 | +594 | 0.49% | 48,398,457 |
| 2024-05-22 | 2024-05-20 | 20.720 | 2,335,257 | -989 | 0.49% | 48,386,149 |
| 2024-05-21 | 2024-05-17 | 19.082 | 2,336,246 | -9,894 | 0.49% | 44,581,336 |
| 2024-05-20 | 2024-05-16 | 19.487 | 2,346,140 | -7,915 | 0.49% | 45,718,658 |
| 2024-05-14 | 2024-05-10 | 17.789 | 2,354,055 | +8,706 | 0.50% | 41,875,672 |
| 2024-05-13 | 2024-05-09 | 18.516 | 2,345,349 | +19,788 | 0.49% | 43,427,564 |
| 2024-05-10 | 2024-05-08 | 16.455 | 2,325,561 | -103,490 | 0.49% | 38,266,140 |
| 2024-05-09 | 2024-05-07 | 16.455 | 2,429,051 | -23,746 | 0.51% | 39,969,025 |
| 2024-05-06 | 2024-05-02 | 16.030 | 2,452,797 | +9,894 | 0.52% | 39,318,533 |
| 2024-04-30 | 2024-04-26 | 15.565 | 2,442,903 | -395 | 0.51% | 38,024,145 |
| 2024-04-11 | 2024-04-09 | 14.352 | 2,443,298 | +5,144 | 0.51% | 35,066,894 |
| 2024-04-10 | 2024-04-08 | 14.110 | 2,438,154 | +4,156 | 0.51% | 34,401,634 |
| 2024-04-03 | 2024-03-28 | 16.071 | 2,433,998 | +4,947 | 0.51% | 39,115,588 |
| 2024-04-02 | 2024-03-27 | 15.747 | 2,429,051 | -5,541 | 0.51% | 38,250,455 |
| 2024-03-28 | 2024-03-26 | 15.949 | 2,434,592 | -26,515 | 0.51% | 38,829,850 |
| 2024-03-25 | 2024-03-21 | 17.223 | 2,461,107 | +3,759 | 0.52% | 42,386,993 |
| 2024-03-22 | 2024-03-20 | 16.374 | 2,457,348 | +14,841 | 0.52% | 40,235,944 |
| 2024-03-20 | 2024-03-18 | 16.091 | 2,442,507 | +396 | 0.51% | 39,301,706 |
| 2024-03-19 | 2024-03-15 | 15.242 | 2,442,111 | +4,155 | 0.51% | 37,221,962 |
| 2024-03-18 | 2024-03-14 | 15.686 | 2,437,956 | +9,894 | 0.51% | 38,242,837 |
| 2024-03-14 | 2024-03-12 | 16.091 | 2,428,062 | -12,862 | 0.51% | 39,069,275 |
| 2024-03-13 | 2024-03-11 | 15.828 | 2,440,924 | +35,618 | 0.51% | 38,634,788 |
| 2024-03-08 | 2024-03-06 | 15.060 | 2,405,306 | +19,788 | 0.51% | 36,223,392 |
| 2024-02-28 | 2024-02-26 | 14.069 | 2,385,518 | +594 | 0.50% | 33,562,511 |
| 2024-02-26 | 2024-02-22 | 14.514 | 2,384,924 | -126,840 | 0.50% | 34,614,774 |
| 2024-02-23 | 2024-02-21 | 12.634 | 2,511,764 | +5,540 | 0.53% | 31,733,748 |
| 2024-02-22 | 2024-02-20 | 12.715 | 2,506,224 | -395 | 0.53% | 31,866,403 |
| 2024-02-08 | 2024-02-06 | 10.714 | 2,506,619 | -3,364 | 0.53% | 26,855,096 |
| 2024-02-07 | 2024-02-05 | 9.986 | 2,509,983 | -8,707 | 0.53% | 25,064,569 |
| 2024-01-18 | 2024-01-16 | 8.712 | 2,518,690 | +396 | 0.53% | 21,943,935 |
| 2023-12-29 | 2023-12-27 | 9.693 | 2,518,294 | +2,968 | 0.53% | 24,409,425 |
| 2023-12-28 | 2023-12-22 | 9.086 | 2,515,326 | -7,717 | 0.53% | 22,855,277 |
| 2023-12-20 | 2023-12-18 | 11.361 | 2,523,043 | +15,632 | 0.53% | 28,663,121 |
| 2023-12-13 | 2023-12-11 | 11.927 | 2,507,411 | -791 | 0.53% | 29,904,741 |
| 2023-12-07 | 2023-12-05 | 11.987 | 2,508,202 | +395 | 0.53% | 30,066,281 |
| 2023-11-27 | 2023-11-23 | 14.494 | 2,507,807 | +4,156 | 0.53% | 36,347,603 |
| 2023-11-14 | 2023-11-10 | 13.726 | 2,503,651 | +593 | 0.53% | 34,364,187 |
| 2023-11-13 | 2023-11-09 | 13.908 | 2,503,058 | +4,552 | 0.53% | 34,811,430 |
| 2023-11-07 | 2023-11-03 | 12.998 | 2,498,506 | +8,706 | 0.53% | 32,475,353 |
| 2023-10-13 | 2023-10-11 | 13.726 | 2,489,800 | -25,130 | 0.52% | 34,174,074 |
| 2023-10-12 | 2023-10-10 | 13.604 | 2,514,930 | +5,342 | 0.53% | 34,213,971 |
| 2023-10-11 | 2023-10-09 | 13.240 | 2,509,588 | -197 | 0.53% | 33,228,156 |
| 2023-10-05 | 2023-10-03 | 13.625 | 2,509,785 | -198 | 0.53% | 34,194,710 |
| 2023-10-04 | 2023-09-29 | 14.352 | 2,509,983 | -396 | 0.53% | 36,023,976 |
| 2023-09-28 | 2023-09-26 | 13.968 | 2,510,379 | +20,579 | 0.53% | 35,065,485 |
| 2023-09-18 | 2023-09-14 | 14.332 | 2,489,800 | +396 | 0.52% | 35,683,974 |
| 2023-09-06 | 2023-09-04 | 17.546 | 2,489,404 | -396 | 0.52% | 43,679,496 |
| 2023-09-05 | 2023-08-31 | 17.465 | 2,489,800 | +198 | 0.52% | 43,485,125 |
| 2023-07-25 | 2023-07-21 | 17.728 | 2,489,602 | +198 | 0.52% | 44,135,905 |
| 2023-07-20 | 2023-07-18 | 18.294 | 2,489,404 | +594 | 0.52% | 45,541,410 |
| 2023-07-19 | 2023-07-14 | 19.406 | 2,488,810 | +1,978 | 0.52% | 48,297,593 |
| 2023-07-18 | 2023-07-13 | 20.467 | 2,486,832 | -2,374 | 0.52% | 50,898,384 |
| 2023-07-12 | 2023-07-10 | 19.608 | 2,489,206 | +198 | 0.52% | 48,808,458 |
| 2023-07-05 | 2023-07-03 | 20.316 | 2,489,008 | -2,573 | 0.52% | 50,565,565 |
| 2023-06-13 | 2023-06-09 | 21.832 | 2,491,581 | -198 | 0.52% | 54,395,288 |
| 2023-05-09 | 2023-05-05 | 25.319 | 2,491,779 | -6,529 | 0.52% | 63,088,437 |
| 2023-05-04 | 2023-05-02 | 25.066 | 2,498,308 | -1,386 | 0.53% | 62,622,468 |
| 2023-05-03 | 2023-04-28 | 24.965 | 2,499,694 | +7,915 | 0.53% | 62,404,559 |
| 2023-04-11 | 2023-04-04 | 29.058 | 2,491,779 | -197 | 0.52% | 72,406,889 |
| 2023-03-29 | 2023-03-27 | 27.138 | 2,491,976 | +1,385 | 0.52% | 67,627,084 |
| 2023-03-28 | 2023-03-24 | 26.986 | 2,490,591 | +4,947 | 0.52% | 67,211,903 |
| 2023-03-24 | 2023-03-22 | 26.178 | 2,485,644 | +6,925 | 0.52% | 65,068,562 |
| 2023-03-15 | 2023-03-13 | 23.449 | 2,478,719 | -989 | 0.52% | 58,122,970 |
| 2023-02-27 | 2023-02-23 | 25.976 | 2,479,708 | -989 | 0.52% | 64,411,911 |
| 2023-02-24 | 2023-02-22 | 25.470 | 2,480,697 | -54,219 | 0.52% | 63,183,951 |
| 2023-02-22 | 2023-02-20 | 28.250 | 2,534,916 | -594 | 0.53% | 71,610,697 |
| 2023-02-20 | 2023-02-16 | 28.149 | 2,535,510 | -4,353 | 0.53% | 71,371,208 |
| 2023-02-15 | 2023-02-13 | 28.098 | 2,539,863 | -198 | 0.53% | 71,365,384 |
| 2023-02-14 | 2023-02-10 | 27.340 | 2,540,061 | -9,894 | 0.53% | 69,445,472 |
| 2023-02-10 | 2023-02-08 | 27.795 | 2,549,955 | +25,131 | 0.54% | 70,875,760 |
| 2023-02-09 | 2023-02-07 | 28.755 | 2,524,824 | +11,081 | 0.53% | 72,601,551 |
| 2023-02-07 | 2023-02-03 | 28.806 | 2,513,743 | +198 | 0.53% | 72,409,951 |
| 2023-02-06 | 2023-02-02 | 27.896 | 2,513,545 | +27,703 | 0.53% | 70,117,797 |
| 2023-02-03 | 2023-02-01 | 27.896 | 2,485,842 | -1,583 | 0.52% | 69,344,995 |
| 2023-02-02 | 2023-01-31 | 26.936 | 2,487,425 | -5,145 | 0.52% | 67,000,760 |
| 2023-02-01 | 2023-01-30 | 25.420 | 2,492,570 | +5,145 | 0.52% | 63,360,394 |
| 2023-01-31 | 2023-01-27 | 25.521 | 2,487,425 | -9,894 | 0.52% | 63,481,020 |
| 2023-01-30 | 2023-01-26 | 25.167 | 2,497,319 | +1,781 | 0.53% | 62,850,088 |
| 2023-01-27 | 2023-01-20 | 24.257 | 2,495,538 | -19,788 | 0.52% | 60,535,195 |
| 2023-01-20 | 2023-01-18 | 26.279 | 2,515,326 | +29,880 | 0.53% | 66,099,800 |
| 2023-01-10 | 2023-01-06 | 26.178 | 2,485,446 | -4,749 | 0.52% | 65,063,379 |
| 2023-01-06 | 2023-01-04 | 24.864 | 2,490,195 | -6,135 | 0.52% | 61,915,728 |
| 2023-01-04 | 2022-12-30 | 21.832 | 2,496,330 | -1,978 | 0.53% | 54,498,966 |
| 2022-12-14 | 2022-12-12 | 20.174 | 2,498,308 | -19,788 | 0.53% | 50,400,986 |
| 2022-12-13 | 2022-12-09 | 22.691 | 2,518,096 | +13,258 | 0.53% | 57,137,488 |
| 2022-12-12 | 2022-12-08 | 20.821 | 2,504,838 | +11,279 | 0.53% | 52,153,010 |
| 2022-12-08 | 2022-12-06 | 21.629 | 2,493,559 | +1,978 | 0.52% | 53,934,411 |
| 2022-11-22 | 2022-11-18 | 21.781 | 2,491,581 | -4,353 | 0.52% | 54,269,373 |
| 2022-11-21 | 2022-11-17 | 21.579 | 2,495,934 | -8,707 | 0.53% | 53,859,646 |
| 2022-11-18 | 2022-11-16 | 24.055 | 2,504,641 | +12,467 | 0.53% | 60,249,710 |
| 2022-11-08 | 2022-11-04 | 16.212 | 2,492,174 | -594 | 0.52% | 40,403,152 |
| 2022-11-04 | 2022-11-02 | 15.040 | 2,492,768 | -594 | 0.52% | 37,490,161 |
| 2022-10-26 | 2022-10-24 | 12.836 | 2,493,362 | +594 | 0.52% | 32,005,276 |
| 2022-10-25 | 2022-10-21 | 14.554 | 2,492,768 | +594 | 0.52% | 36,280,801 |
| 2022-10-20 | 2022-10-18 | 17.081 | 2,492,174 | -396 | 0.52% | 42,569,405 |
| 2022-10-14 | 2022-10-12 | 16.111 | 2,492,570 | +396 | 0.52% | 40,157,642 |
| 2022-09-30 | 2022-09-28 | 17.991 | 2,492,174 | -990 | 0.52% | 44,836,415 |
| 2022-09-27 | 2022-09-23 | 18.233 | 2,493,164 | -2,770 | 0.52% | 45,459,002 |
| 2022-09-08 | 2022-09-06 | 19.709 | 2,495,934 | -69,257 | 0.53% | 49,192,651 |
| 2022-09-06 | 2022-09-02 | 19.729 | 2,565,191 | -594 | 0.54% | 50,609,499 |
| 2022-09-05 | 2022-09-01 | 19.931 | 2,565,785 | -4,353 | 0.54% | 51,139,878 |
| 2022-09-02 | 2022-08-31 | 19.810 | 2,570,138 | -990 | 0.54% | 50,914,916 |
| 2022-09-01 | 2022-08-30 | 18.618 | 2,571,128 | +594 | 0.54% | 47,868,062 |
| 2022-08-16 | 2022-08-12 | 20.214 | 2,570,534 | -1,979 | 0.54% | 51,962,001 |
| 2022-08-15 | 2022-08-11 | 19.689 | 2,572,513 | -13,851 | 0.54% | 50,649,953 |
| 2022-08-12 | 2022-08-10 | 18.860 | 2,586,364 | +198 | 0.54% | 48,779,102 |
| 2022-08-09 | 2022-08-05 | 19.608 | 2,586,166 | -11,081 | 0.54% | 50,709,654 |
| 2022-08-03 | 2022-08-01 | 18.759 | 2,597,247 | +1,583 | 0.55% | 48,721,847 |
| 2022-07-25 | 2022-07-21 | 20.214 | 2,595,664 | -27,308 | 0.55% | 52,469,991 |
| 2022-07-18 | 2022-07-14 | 19.830 | 2,622,972 | +198 | 0.55% | 52,014,590 |
| 2022-07-12 | 2022-07-08 | 19.386 | 2,622,774 | +1,188 | 0.55% | 50,844,267 |
| 2022-07-08 | 2022-07-06 | 19.588 | 2,621,586 | +27,505 | 0.55% | 51,351,177 |
| 2022-07-07 | 2022-07-05 | 20.720 | 2,594,081 | -3,562 | 0.55% | 53,748,941 |
| 2022-07-06 | 2022-07-04 | 20.821 | 2,597,643 | +1,583 | 0.55% | 54,085,295 |
| 2022-06-30 | 2022-06-28 | 21.478 | 2,596,060 | +19,194 | 0.55% | 55,757,870 |
| 2022-06-29 | 2022-06-27 | 25.420 | 2,576,866 | -20,975 | 0.54% | 65,503,174 |
| 2022-06-23 | 2022-06-21 | 25.773 | 2,597,841 | -17,413 | 0.55% | 66,955,347 |
| 2022-06-20 | 2022-06-16 | 25.015 | 2,615,254 | +7,519 | 0.55% | 65,421,666 |
| 2022-06-17 | 2022-06-15 | 26.279 | 2,607,735 | -11,279 | 0.55% | 68,528,200 |
| 2022-06-14 | 2022-06-10 | 26.784 | 2,619,014 | -14,049 | 0.55% | 70,148,148 |
| 2022-06-10 | 2022-06-08 | 26.228 | 2,633,063 | +1,385 | 0.55% | 69,060,725 |
| 2022-05-05 | 2022-05-03 | 21.377 | 2,631,678 | -9,894 | 0.55% | 56,256,880 |
| 2022-05-04 | 2022-04-29 | 21.326 | 2,641,572 | +9,894 | 0.56% | 56,334,887 |
| 2022-04-27 | 2022-04-25 | 18.658 | 2,631,678 | +198 | 0.55% | 49,101,749 |
| 2022-04-25 | 2022-04-21 | 19.143 | 2,631,480 | -21,965 | 0.55% | 50,374,711 |
| 2022-04-19 | 2022-04-13 | 23.045 | 2,653,445 | -6,530 | 0.56% | 61,147,324 |
| 2022-04-14 | 2022-04-12 | 24.055 | 2,659,975 | +23,152 | 0.56% | 63,986,305 |
| 2022-04-13 | 2022-04-11 | 23.954 | 2,636,823 | -11,477 | 0.55% | 63,162,868 |
| 2022-04-12 | 2022-04-08 | 23.600 | 2,648,300 | +4,551 | 0.56% | 62,500,945 |
| 2022-04-11 | 2022-04-07 | 24.763 | 2,643,749 | -5,936 | 0.56% | 65,466,455 |
| 2022-04-08 | 2022-04-06 | 25.066 | 2,649,685 | +4,749 | 0.56% | 66,416,876 |
| 2022-04-07 | 2022-04-04 | 27.087 | 2,644,936 | +24,141 | 0.56% | 71,644,438 |
| 2022-04-06 | 2022-04-01 | 26.026 | 2,620,795 | +3,364 | 0.55% | 68,209,176 |
| 2022-04-01 | 2022-03-30 | 25.672 | 2,617,431 | -6,134 | 0.55% | 67,195,699 |
| 2022-03-31 | 2022-03-29 | 26.633 | 2,623,565 | -396 | 0.55% | 69,872,288 |
| 2022-03-28 | 2022-03-24 | 26.532 | 2,623,961 | -16,424 | 0.55% | 69,617,625 |
| 2022-03-25 | 2022-03-23 | 26.986 | 2,640,385 | -29,879 | 0.56% | 71,254,293 |
| 2022-03-24 | 2022-03-22 | 27.188 | 2,670,264 | -792 | 0.56% | 72,600,398 |
| 2022-03-22 | 2022-03-18 | 24.308 | 2,671,056 | +4,353 | 0.56% | 64,927,786 |
| 2022-03-21 | 2022-03-17 | 25.420 | 2,666,703 | +24,141 | 0.56% | 67,786,804 |
| 2022-03-18 | 2022-03-16 | 19.568 | 2,642,562 | -4,551 | 0.56% | 51,708,633 |
| 2022-03-17 | 2022-03-15 | 14.494 | 2,647,113 | -9,894 | 0.56% | 38,366,674 |
| 2022-03-15 | 2022-03-11 | 20.154 | 2,657,007 | +4,947 | 0.56% | 53,548,877 |
| 2022-03-09 | 2022-03-07 | 18.618 | 2,652,060 | -198 | 0.56% | 49,374,816 |
| 2022-03-08 | 2022-03-04 | 21.478 | 2,652,258 | +792 | 0.56% | 56,964,884 |
| 2022-03-07 | 2022-03-03 | 23.348 | 2,651,466 | +75,985 | 0.56% | 61,905,689 |
| 2022-03-04 | 2022-03-02 | 24.308 | 2,575,481 | +989 | 0.54% | 62,604,557 |
| 2022-03-01 | 2022-02-25 | 25.470 | 2,574,492 | +1,781 | 0.54% | 65,572,932 |
| 2022-02-28 | 2022-02-24 | 26.279 | 2,572,711 | -16,423 | 0.54% | 67,607,810 |
| 2022-02-25 | 2022-02-23 | 28.755 | 2,589,134 | +16,423 | 0.54% | 74,450,791 |
| 2022-02-23 | 2022-02-21 | 28.351 | 2,572,711 | -9,894 | 0.54% | 72,938,426 |
| 2022-02-22 | 2022-02-18 | 32.141 | 2,582,605 | +11,873 | 0.54% | 83,007,556 |
| 2022-02-10 | 2022-02-08 | 27.542 | 2,570,732 | +2,375 | 0.54% | 70,803,680 |
| 2022-02-04 | 2022-01-27 | 29.210 | 2,568,357 | +395 | 0.54% | 75,021,501 |
| 2022-01-27 | 2022-01-25 | 32.950 | 2,567,962 | +198 | 0.54% | 84,613,315 |
| 2022-01-25 | 2022-01-21 | 36.740 | 2,567,764 | +198 | 0.54% | 94,339,167 |
| 2022-01-24 | 2022-01-20 | 36.639 | 2,567,566 | -593 | 0.54% | 94,072,383 |
| 2022-01-21 | 2022-01-19 | 33.303 | 2,568,159 | +197 | 0.54% | 85,528,301 |
| 2022-01-20 | 2022-01-18 | 32.798 | 2,567,962 | +198 | 0.54% | 84,223,990 |
| 2022-01-19 | 2022-01-17 | 33.556 | 2,567,764 | +198 | 0.54% | 86,163,971 |
| 2022-01-12 | 2022-01-10 | 36.184 | 2,567,566 | +198 | 0.54% | 92,904,588 |
| 2022-01-11 | 2022-01-07 | 35.982 | 2,567,368 | +396 | 0.54% | 92,378,443 |
| 2022-01-07 | 2022-01-05 | 35.982 | 2,566,972 | -19,392 | 0.54% | 92,364,195 |
| 2022-01-05 | 2022-01-03 | 39.570 | 2,586,364 | -198 | 0.54% | 102,342,007 |
| 2022-01-04 | 2021-12-31 | 39.924 | 2,586,562 | +19,788 | 0.54% | 103,264,847 |
| 2022-01-03 | 2021-12-29 | 37.751 | 2,566,774 | +395 | 0.54% | 96,897,095 |
| 2021-12-29 | 2021-12-24 | 39.570 | 2,566,379 | +1,979 | 0.54% | 101,551,204 |
| 2021-12-28 | 2021-12-22 | 39.974 | 2,564,400 | -7,915 | 0.54% | 102,509,656 |
| 2021-12-23 | 2021-12-21 | 39.166 | 2,572,315 | -41,158 | 0.54% | 100,746,131 |
| 2021-12-22 | 2021-12-20 | 37.195 | 2,613,473 | +39,575 | 0.55% | 97,207,182 |
| 2021-12-17 | 2021-12-15 | 42.097 | 2,573,898 | +46,699 | 0.54% | 108,352,480 |
| 2021-12-15 | 2021-12-13 | 46.089 | 2,527,199 | -2,968 | 0.53% | 116,476,095 |
| 2021-12-09 | 2021-12-07 | 46.847 | 2,530,167 | -9,696 | 0.53% | 118,530,862 |
| 2021-12-08 | 2021-12-06 | 43.663 | 2,539,863 | +3,562 | 0.53% | 110,898,726 |
| 2021-12-03 | 2021-12-01 | 46.443 | 2,536,301 | +6,530 | 0.53% | 117,792,822 |
| 2021-12-02 | 2021-11-30 | 47.100 | 2,529,771 | +2,968 | 0.53% | 119,151,536 |
| 2021-12-01 | 2021-11-29 | 47.959 | 2,526,803 | +1,583 | 0.53% | 121,182,559 |
| 2021-11-30 | 2021-11-26 | 47.504 | 2,525,220 | -7,321 | 0.53% | 119,958,105 |
| 2021-11-29 | 2021-11-25 | 48.515 | 2,532,541 | -1,979 | 0.53% | 122,865,582 |
| 2021-11-26 | 2021-11-24 | 49.222 | 2,534,520 | -20,579 | 0.53% | 124,754,782 |
| 2021-11-25 | 2021-11-23 | 49.172 | 2,555,099 | +20,777 | 0.54% | 125,638,602 |
| 2021-11-24 | 2021-11-22 | 50.334 | 2,534,322 | -12,269 | 0.53% | 127,562,686 |
| 2021-11-23 | 2021-11-19 | 51.395 | 2,546,591 | +4,156 | 0.54% | 130,882,830 |
| 2021-11-22 | 2021-11-18 | 53.215 | 2,542,435 | +395 | 0.53% | 135,294,690 |
| 2021-11-19 | 2021-11-17 | 55.438 | 2,542,040 | -3,957 | 0.53% | 140,926,131 |
| 2021-11-18 | 2021-11-16 | 54.882 | 2,545,997 | +4,353 | 0.54% | 139,730,185 |
| 2021-11-17 | 2021-11-15 | 49.475 | 2,541,644 | -2,968 | 0.53% | 125,747,667 |
| 2021-11-16 | 2021-11-12 | 49.778 | 2,544,612 | -18,600 | 0.54% | 126,666,078 |
| 2021-11-15 | 2021-11-11 | 46.645 | 2,563,212 | +1,978 | 0.54% | 119,560,783 |
| 2021-11-12 | 2021-11-10 | 46.948 | 2,561,234 | +10,884 | 0.54% | 120,245,130 |
| 2021-11-09 | 2021-11-05 | 43.360 | 2,550,350 | -594 | 0.54% | 110,583,313 |
| 2021-11-03 | 2021-11-01 | 43.663 | 2,550,944 | +33,837 | 0.54% | 111,382,559 |
| 2021-10-29 | 2021-10-27 | 44.674 | 2,517,107 | +25,922 | 0.53% | 112,449,225 |
| 2021-10-27 | 2021-10-25 | 50.081 | 2,491,185 | -989 | 0.52% | 124,761,951 |
| 2021-10-25 | 2021-10-21 | 49.374 | 2,492,174 | -9,894 | 0.52% | 123,048,252 |
| 2021-10-22 | 2021-10-20 | 51.092 | 2,502,068 | -10,488 | 0.53% | 127,835,886 |
| 2021-10-21 | 2021-10-19 | 49.728 | 2,512,556 | +4,947 | 0.53% | 124,943,415 |
| 2021-10-19 | 2021-10-15 | 48.161 | 2,507,609 | -5,145 | 0.53% | 120,768,937 |
| 2021-10-18 | 2021-10-12 | 46.746 | 2,512,754 | -3,957 | 0.53% | 117,461,145 |
| 2021-10-15 | 2021-10-11 | 47.403 | 2,516,711 | -19,788 | 0.53% | 119,299,523 |
| 2021-10-08 | 2021-10-06 | 40.631 | 2,536,499 | -18,007 | 0.53% | 103,060,742 |
| 2021-10-06 | 2021-10-04 | 42.653 | 2,554,506 | +4,947 | 0.54% | 108,956,187 |
| 2021-09-29 | 2021-09-27 | 47.049 | 2,549,559 | -594 | 0.54% | 119,954,700 |
| 2021-09-20 | 2021-09-16 | 43.966 | 2,550,153 | +10,488 | 0.54% | 112,121,271 |
| 2021-09-17 | 2021-09-15 | 46.999 | 2,539,665 | +4,947 | 0.53% | 119,360,851 |
| 2021-09-14 | 2021-09-10 | 51.294 | 2,534,718 | -198 | 0.53% | 130,016,423 |
| 2021-09-06 | 2021-09-02 | 47.504 | 2,534,916 | -4,947 | 0.53% | 120,418,704 |
| 2021-09-03 | 2021-09-01 | 45.685 | 2,539,863 | -5,145 | 0.53% | 116,032,926 |
| 2021-09-02 | 2021-08-31 | 41.692 | 2,545,008 | +9,894 | 0.54% | 106,107,388 |
| 2021-09-01 | 2021-08-30 | 40.075 | 2,535,114 | -2,572 | 0.53% | 101,595,203 |
| 2021-08-31 | 2021-08-27 | 39.418 | 2,537,686 | +4,947 | 0.53% | 100,031,092 |
| 2021-08-26 | 2021-08-24 | 41.440 | 2,532,739 | -4,947 | 0.53% | 104,955,889 |
| 2021-08-23 | 2021-08-19 | 39.519 | 2,537,686 | +24,932 | 0.53% | 100,287,582 |
| 2021-08-20 | 2021-08-18 | 40.075 | 2,512,754 | +16,226 | 0.53% | 100,699,122 |
| 2021-08-18 | 2021-08-16 | 44.219 | 2,496,528 | +4,947 | 0.53% | 110,394,393 |
| 2021-08-13 | 2021-08-11 | 47.555 | 2,491,581 | +1,188 | 0.52% | 118,486,032 |
| 2021-08-12 | 2021-08-10 | 49.121 | 2,490,393 | -1,979 | 0.52% | 122,331,042 |
| 2021-08-11 | 2021-08-09 | 46.645 | 2,492,372 | -396 | 0.52% | 116,256,458 |
| 2021-08-09 | 2021-08-05 | 44.421 | 2,492,768 | -396 | 0.52% | 110,732,029 |
| 2021-08-06 | 2021-08-04 | 45.382 | 2,493,164 | +2,573 | 0.52% | 113,143,525 |
| 2021-08-05 | 2021-08-03 | 44.623 | 2,490,591 | -6,332 | 0.52% | 111,138,784 |
| 2021-08-04 | 2021-08-02 | 48.565 | 2,496,923 | -3,364 | 0.53% | 121,263,768 |
| 2021-08-03 | 2021-07-30 | 49.778 | 2,500,287 | +3,562 | 0.53% | 124,459,662 |
| 2021-08-02 | 2021-07-29 | 53.114 | 2,496,725 | -15,435 | 0.53% | 132,609,900 |
| 2021-07-30 | 2021-07-28 | 41.844 | 2,512,160 | +1,187 | 0.53% | 105,118,742 |
| 2021-07-29 | 2021-07-27 | 42.147 | 2,510,973 | +177,695 | 0.53% | 105,830,444 |
| 2021-07-28 | 2021-07-26 | 54.579 | 2,333,278 | +7,915 | 0.49% | 127,348,186 |
| 2021-07-27 | 2021-07-23 | 59.784 | 2,325,363 | +18,403 | 0.49% | 139,020,237 |
| 2021-07-26 | 2021-07-22 | 62.058 | 2,306,960 | +2,374 | 0.49% | 143,166,350 |
| 2021-07-23 | 2021-07-21 | 61.300 | 2,304,586 | -989 | 0.48% | 141,272,049 |
| 2021-07-22 | 2021-07-20 | 64.838 | 2,305,575 | -22,163 | 0.49% | 149,488,724 |
| 2021-07-21 | 2021-07-19 | 66.455 | 2,327,738 | +6,926 | 0.49% | 154,690,047 |
| 2021-07-20 | 2021-07-16 | 64.990 | 2,320,812 | -594 | 0.49% | 150,828,514 |
| 2021-07-19 | 2021-07-15 | 62.311 | 2,321,406 | +4,156 | 0.49% | 144,649,422 |
| 2021-07-16 | 2021-07-14 | 67.011 | 2,317,250 | +3,364 | 0.49% | 155,281,221 |
| 2021-07-15 | 2021-07-13 | 64.838 | 2,313,886 | +1,385 | 0.49% | 150,027,592 |
| 2021-07-14 | 2021-07-12 | 63.271 | 2,312,501 | -2,177 | 0.49% | 146,314,976 |
| 2021-07-13 | 2021-07-09 | 60.846 | 2,314,678 | +396 | 0.49% | 140,837,917 |
| 2021-07-12 | 2021-07-08 | 58.521 | 2,314,282 | -17,413 | 0.49% | 135,433,892 |
| 2021-07-09 | 2021-07-07 | 63.271 | 2,331,695 | -6,926 | 0.49% | 147,529,406 |
| 2021-07-08 | 2021-07-06 | 61.250 | 2,338,621 | +1,583 | 0.49% | 143,240,223 |
| 2021-07-07 | 2021-07-05 | 62.362 | 2,337,038 | -2,968 | 0.49% | 145,741,574 |
| 2021-07-06 | 2021-07-02 | 62.665 | 2,340,006 | +26,120 | 0.49% | 146,636,194 |
| 2021-07-05 | 2021-06-30 | 69.235 | 2,313,886 | -396 | 0.49% | 160,200,936 |
| 2021-07-02 | 2021-06-29 | 59.026 | 2,314,282 | -2,177 | 0.49% | 136,603,442 |
| 2021-06-30 | 2021-06-28 | 61.654 | 2,316,459 | +198 | 0.49% | 142,819,323 |
| 2021-06-29 | 2021-06-25 | 61.705 | 2,316,261 | -170,373 | 0.49% | 142,924,171 |
| 2021-06-28 | 2021-06-24 | 61.048 | 2,486,634 | -6,332 | 0.52% | 151,803,339 |
| 2021-06-25 | 2021-06-23 | 57.914 | 2,492,966 | +1,583 | 0.52% | 144,378,823 |
| 2021-06-24 | 2021-06-22 | 54.377 | 2,491,383 | +396 | 0.52% | 135,473,793 |
| 2021-06-23 | 2021-06-21 | 56.095 | 2,490,987 | +198 | 0.52% | 139,732,350 |
| 2021-06-22 | 2021-06-18 | 55.994 | 2,490,789 | +18,798 | 0.52% | 139,469,493 |
| 2021-06-21 | 2021-06-17 | 53.619 | 2,471,991 | +1,188 | 0.52% | 132,545,440 |
| 2021-06-18 | 2021-06-16 | 54.478 | 2,470,803 | +593 | 0.52% | 134,604,446 |
| 2021-06-17 | 2021-06-15 | 57.763 | 2,470,210 | -4,551 | 0.52% | 142,686,416 |
| 2021-06-16 | 2021-06-11 | 55.944 | 2,474,761 | -396 | 0.52% | 138,446,955 |
| 2021-06-15 | 2021-06-10 | 54.124 | 2,475,157 | +198 | 0.52% | 133,966,048 |
| 2021-06-11 | 2021-06-09 | 55.135 | 2,474,959 | -1,781 | 0.52% | 136,456,831 |
| 2021-06-10 | 2021-06-08 | 57.914 | 2,476,740 | +1,385 | 0.52% | 143,439,102 |
| 2021-06-08 | 2021-06-04 | 60.088 | 2,475,355 | -791 | 0.52% | 148,737,977 |
| 2021-06-07 | 2021-06-03 | 60.643 | 2,476,146 | +5,738 | 0.52% | 150,161,991 |
| 2021-06-04 | 2021-06-02 | 62.008 | 2,470,408 | -1,187 | 0.52% | 153,184,834 |
| 2021-06-03 | 2021-06-01 | 64.535 | 2,471,595 | -6,332 | 0.52% | 159,503,688 |
| 2021-06-01 | 2021-05-28 | 61.149 | 2,477,927 | +594 | 0.52% | 151,522,247 |
| 2021-05-31 | 2021-05-27 | 64.990 | 2,477,333 | -11,477 | 0.52% | 161,000,743 |
| 2021-05-28 | 2021-05-26 | 63.271 | 2,488,810 | -396 | 0.52% | 157,470,278 |
| 2021-05-27 | 2021-05-25 | 62.918 | 2,489,206 | +14,841 | 0.52% | 156,614,769 |
| 2021-05-26 | 2021-05-24 | 58.470 | 2,474,365 | -3,958 | 0.52% | 144,677,050 |
| 2021-05-25 | 2021-05-21 | 59.986 | 2,478,323 | +1,385 | 0.52% | 148,665,826 |
| 2021-05-24 | 2021-05-20 | 59.835 | 2,476,938 | +10,092 | 0.52% | 148,207,220 |
| 2021-05-21 | 2021-05-18 | 58.016 | 2,466,846 | -198 | 0.52% | 143,115,426 |
| 2021-05-20 | 2021-05-17 | 56.348 | 2,467,044 | -74,798 | 0.52% | 139,012,638 |
| 2021-05-18 | 2021-05-14 | 55.084 | 2,541,842 | +198 | 0.53% | 140,015,970 |
| 2021-05-17 | 2021-05-13 | 55.994 | 2,541,644 | -55,603 | 0.53% | 142,317,073 |
| 2021-05-14 | 2021-05-12 | 59.380 | 2,597,247 | -198 | 0.55% | 154,224,596 |
| 2021-05-13 | 2021-05-11 | 55.539 | 2,597,445 | -6,135 | 0.55% | 144,260,215 |
| 2021-05-12 | 2021-05-10 | 57.207 | 2,603,580 | -1,385 | 0.55% | 148,942,924 |
| 2021-05-11 | 2021-05-07 | 58.622 | 2,604,965 | -26,911 | 0.55% | 152,708,216 |
| 2021-05-10 | 2021-05-06 | 59.835 | 2,631,876 | -4,353 | 0.55% | 157,477,912 |
| 2021-05-07 | 2021-05-05 | 62.867 | 2,636,229 | -67,873 | 0.55% | 165,731,872 |
| 2021-05-06 | 2021-05-04 | 67.971 | 2,704,102 | -26,911 | 0.57% | 183,801,003 |
| 2021-05-05 | 2021-05-03 | 68.325 | 2,731,013 | -4,551 | 0.57% | 186,596,280 |
| 2021-05-04 | 2021-04-30 | 68.072 | 2,735,564 | -26,714 | 0.58% | 186,216,002 |
| 2021-05-03 | 2021-04-29 | 69.083 | 2,762,278 | +2,771 | 0.58% | 190,826,384 |
| 2021-04-30 | 2021-04-28 | 70.953 | 2,759,507 | +1,187 | 0.58% | 195,794,790 |
| 2021-04-29 | 2021-04-27 | 67.971 | 2,758,320 | +97,554 | 0.58% | 187,486,264 |
| 2021-04-28 | 2021-04-26 | 62.816 | 2,660,766 | -2,375 | 0.56% | 167,139,975 |
| 2021-04-27 | 2021-04-23 | 62.867 | 2,663,141 | +10,883 | 0.56% | 167,423,750 |
| 2021-04-26 | 2021-04-22 | 64.585 | 2,652,258 | +4,947 | 0.56% | 171,296,758 |
| 2021-04-23 | 2021-04-21 | 63.676 | 2,647,311 | -395 | 0.56% | 168,569,125 |
| 2021-04-22 | 2021-04-20 | 65.899 | 2,647,706 | -2,969 | 0.56% | 174,481,696 |
| 2021-04-21 | 2021-04-19 | 63.827 | 2,650,675 | -13,455 | 0.56% | 169,185,195 |
| 2021-04-20 | 2021-04-16 | 62.816 | 2,664,130 | -7,520 | 0.56% | 167,351,290 |
| 2021-04-19 | 2021-04-15 | 58.723 | 2,671,650 | +7,916 | 0.56% | 156,887,453 |
| 2021-04-16 | 2021-04-14 | 56.045 | 2,663,734 | -29,286 | 0.56% | 149,288,008 |
| 2021-04-15 | 2021-04-13 | 55.084 | 2,693,020 | -34,827 | 0.57% | 148,343,527 |
| 2021-04-14 | 2021-04-12 | 56.853 | 2,727,847 | -15,039 | 0.57% | 155,086,878 |
| 2021-04-13 | 2021-04-09 | 57.914 | 2,742,886 | -150,783 | 0.58% | 158,852,809 |
| 2021-04-12 | 2021-04-08 | 53.164 | 2,893,669 | -5,936 | 0.64% | 153,839,236 |
| 2021-04-09 | 2021-04-07 | 54.326 | 2,899,605 | +5,738 | 0.65% | 157,525,123 |
| 2021-04-08 | 2021-04-01 | 58.117 | 2,893,867 | +164,239 | 0.64% | 168,181,775 |
| 2021-04-07 | 2021-03-31 | 47.504 | 2,729,628 | +594 | 0.61% | 129,668,307 |
| 2021-04-01 | 2021-03-30 | 49.525 | 2,729,034 | +2,770 | 0.61% | 135,156,689 |
| 2021-03-31 | 2021-03-29 | 48.110 | 2,726,264 | +2,375 | 0.61% | 131,161,804 |
| 2021-03-30 | 2021-03-26 | 52.052 | 2,723,889 | -5,739 | 0.61% | 141,784,630 |
| 2021-03-29 | 2021-03-25 | 54.124 | 2,729,628 | -1,583 | 0.61% | 147,739,103 |
| 2021-03-25 | 2021-03-23 | 51.901 | 2,731,211 | +16,622 | 0.61% | 141,751,681 |
| 2021-03-24 | 2021-03-22 | 53.872 | 2,714,589 | +6,332 | 0.60% | 146,239,203 |
| 2021-03-23 | 2021-03-19 | 58.521 | 2,708,257 | -27,109 | 0.60% | 158,489,668 |
| 2021-03-22 | 2021-03-18 | 61.149 | 2,735,366 | -3,166 | 0.61% | 167,264,331 |
| 2021-03-19 | 2021-03-17 | 58.167 | 2,738,532 | +10,091 | 0.61% | 159,292,624 |
| 2021-03-18 | 2021-03-16 | 59.228 | 2,728,441 | -7,717 | 0.61% | 161,601,245 |
| 2021-03-17 | 2021-03-15 | 55.186 | 2,736,158 | +3,166 | 0.61% | 150,996,310 |
| 2021-03-16 | 2021-03-12 | 55.691 | 2,732,992 | -11,872 | 0.61% | 152,202,742 |
| 2021-03-15 | 2021-03-11 | 59.532 | 2,744,864 | +23,547 | 0.61% | 163,406,243 |
| 2021-03-12 | 2021-03-10 | 55.287 | 2,721,317 | +11,675 | 0.61% | 150,452,351 |
| 2021-03-11 | 2021-03-09 | 54.579 | 2,709,642 | -990 | 0.60% | 147,889,790 |
| 2021-03-10 | 2021-03-08 | 53.973 | 2,710,632 | +792 | 0.60% | 146,300,003 |
| 2021-03-09 | 2021-03-05 | 61.149 | 2,709,840 | +3,166 | 0.60% | 165,703,447 |
| 2021-03-08 | 2021-03-04 | 62.261 | 2,706,674 | -171,560 | 0.60% | 168,519,120 |
| 2021-03-05 | 2021-03-03 | 70.650 | 2,878,234 | +184,026 | 0.64% | 203,346,075 |
| 2021-03-04 | 2021-03-02 | 67.516 | 2,694,208 | -9,894 | 0.60% | 181,903,101 |
| 2021-03-03 | 2021-03-01 | 72.570 | 2,704,102 | -593 | 0.60% | 196,236,610 |
| 2021-03-02 | 2021-02-26 | 69.740 | 2,704,695 | +1,781 | 0.60% | 188,625,284 |
| 2021-03-01 | 2021-02-25 | 77.219 | 2,702,914 | +15,236 | 0.60% | 208,717,135 |
| 2021-02-26 | 2021-02-24 | 75.198 | 2,687,678 | -2,968 | 0.60% | 202,107,621 |
| 2021-02-25 | 2021-02-23 | 82.879 | 2,690,646 | -193,920 | 0.60% | 222,999,009 |
| 2021-02-24 | 2021-02-22 | 82.879 | 2,884,566 | +34,430 | 0.64% | 239,070,974 |
| 2021-02-23 | 2021-02-19 | 95.614 | 2,850,136 | +3,958 | 0.63% | 272,514,264 |
| 2021-02-22 | 2021-02-18 | 93.391 | 2,846,178 | +133,370 | 0.63% | 265,807,081 |
| 2021-02-19 | 2021-02-17 | 111.584 | 2,712,808 | +6,134 | 0.60% | 302,705,735 |
| 2021-02-18 | 2021-02-16 | 111.988 | 2,706,674 | +8,311 | 0.60% | 303,115,559 |
| 2021-02-17 | 2021-02-11 | 110.775 | 2,698,363 | +21,766 | 0.60% | 298,912,066 |
| 2021-02-16 | 2021-02-09 | 101.982 | 2,676,597 | -620,941 | 0.60% | 272,964,816 |
| 2021-02-10 | 2021-02-08 | 91.875 | 3,297,538 | -810,112 | 0.73% | 302,960,641 |
| 2021-02-09 | 2021-02-05 | 93.037 | 4,107,650 | -1,029,757 | 0.91% | 382,163,973 |
| 2021-02-08 | 2021-02-04 | 83.991 | 5,137,407 | +42,741 | 1.14% | 431,496,736 |
| 2021-02-05 | 2021-02-03 | 85.052 | 5,094,666 | +24,933 | 1.13% | 433,313,636 |
| 2021-02-03 | 2021-02-01 | 85.052 | 5,069,733 | -905,687 | 1.13% | 431,193,024 |
| 2021-02-02 | 2021-01-29 | 67.062 | 5,975,420 | -863,936 | 1.33% | 400,720,797 |
| 2021-02-01 | 2021-01-28 | 59.026 | 6,839,356 | +12,862 | 1.52% | 403,701,698 |
| 2021-01-29 | 2021-01-27 | 60.492 | 6,826,494 | -6,530 | 1.52% | 412,947,067 |
| 2021-01-28 | 2021-01-26 | 63.928 | 6,833,024 | +10,884 | 1.52% | 436,823,500 |
| 2021-01-27 | 2021-01-25 | 65.798 | 6,822,140 | -728,389 | 1.52% | 448,884,009 |
| 2021-01-26 | 2021-01-22 | 62.210 | 7,550,529 | -345,693 | 1.68% | 469,718,814 |
| 2021-01-25 | 2021-01-21 | 64.535 | 7,896,222 | -68,466 | 1.76% | 509,580,464 |
| 2021-01-22 | 2021-01-20 | 66.202 | 7,964,688 | +12,467 | 1.77% | 527,281,563 |
| 2021-01-21 | 2021-01-19 | 66.202 | 7,952,221 | -17,216 | 1.77% | 526,456,218 |
| 2021-01-20 | 2021-01-18 | 54.882 | 7,969,437 | +5,343 | 1.77% | 437,381,077 |
| 2021-01-19 | 2021-01-15 | 54.427 | 7,964,094 | +11,675 | 1.77% | 433,465,566 |
| 2021-01-18 | 2021-01-14 | 56.095 | 7,952,419 | -21,371 | 1.77% | 446,092,330 |
| 2021-01-14 | 2021-01-12 | 51.951 | 7,973,790 | -26,318 | 1.77% | 414,248,010 |
| 2021-01-13 | 2021-01-11 | 53.821 | 8,000,108 | -4,353 | 1.78% | 430,574,177 |
| 2021-01-12 | 2021-01-08 | 51.901 | 8,004,461 | -4,947 | 1.78% | 415,436,891 |
| 2021-01-11 | 2021-01-07 | 50.536 | 8,009,408 | +59,363 | 1.78% | 404,764,989 |
| 2021-01-08 | 2021-01-06 | 55.489 | 7,950,045 | +9,894 | 1.77% | 441,137,980 |
| 2021-01-07 | 2021-01-05 | 56.550 | 7,940,151 | +989 | 1.77% | 449,015,539 |
| 2021-01-06 | 2021-01-04 | 58.925 | 7,939,162 | -12,664 | 1.77% | 467,816,717 |
| 2021-01-05 | 2020-12-31 | 47.352 | 7,951,826 | -258,626 | 1.77% | 376,538,148 |
| 2021-01-04 | 2020-12-29 | 43.916 | 8,210,452 | -408,816 | 1.83% | 360,569,814 |
| 2020-12-30 | 2020-12-28 | 42.653 | 8,619,268 | -484,999 | 1.92% | 367,633,733 |
| 2020-12-29 | 2020-12-24 | 42.299 | 9,104,267 | -703,258 | 2.03% | 385,099,510 |
| 2020-12-28 | 2020-12-22 | 39.620 | 9,807,525 | -68,070 | 2.18% | 388,577,822 |
| 2020-12-23 | 2020-12-21 | 39.873 | 9,875,595 | -118,925 | 2.20% | 393,770,155 |
| 2020-12-22 | 2020-12-18 | 38.812 | 9,994,520 | -122,487 | 2.22% | 387,905,274 |
| 2020-12-21 | 2020-12-17 | 38.306 | 10,117,007 | -334,216 | 2.25% | 387,546,464 |
| 2020-12-17 | 2020-12-15 | 36.538 | 10,451,223 | +277,821 | 2.33% | 381,863,312 |
| 2020-12-16 | 2020-12-14 | 39.671 | 10,173,402 | +22,360 | 2.26% | 403,588,131 |
| 2020-12-15 | 2020-12-11 | 40.227 | 10,151,042 | -21,370 | 2.26% | 408,344,034 |
| 2020-12-14 | 2020-12-10 | 39.772 | 10,172,412 | +14,840 | 2.26% | 404,577,006 |
| 2020-12-11 | 2020-12-09 | 42.046 | 10,157,572 | -213,708 | 2.26% | 427,086,416 |
| 2020-12-10 | 2020-12-08 | 42.299 | 10,371,280 | -80,140 | 2.31% | 438,692,632 |
| 2020-12-09 | 2020-12-07 | 41.793 | 10,451,420 | -230,528 | 2.33% | 436,800,707 |
| 2020-12-08 | 2020-12-04 | 41.440 | 10,681,948 | -167,009 | 2.38% | 442,656,489 |
| 2020-12-07 | 2020-12-03 | 40.277 | 10,848,957 | -39,180 | 2.41% | 436,967,193 |
| 2020-12-04 | 2020-12-02 | 39.823 | 10,888,137 | -14,247 | 2.42% | 433,593,055 |
| 2020-12-03 | 2020-12-01 | 38.205 | 10,902,384 | -4,947 | 2.43% | 416,529,527 |
| 2020-12-02 | 2020-11-30 | 37.902 | 10,907,331 | -35,420 | 2.43% | 413,411,239 |
| 2020-12-01 | 2020-11-27 | 38.054 | 10,942,751 | -19,788 | 2.44% | 416,412,748 |
| 2020-11-27 | 2020-11-25 | 35.577 | 10,962,539 | -163,843 | 2.44% | 390,019,511 |
| 2020-11-26 | 2020-11-24 | 36.083 | 11,126,382 | -260,408 | 2.48% | 401,471,482 |
| 2020-11-25 | 2020-11-23 | 35.224 | 11,386,790 | -1,385 | 2.53% | 401,085,177 |
| 2020-11-24 | 2020-11-20 | 35.881 | 11,388,175 | -12,862 | 2.53% | 408,615,657 |
| 2020-11-23 | 2020-11-19 | 34.112 | 11,401,037 | +22,360 | 2.54% | 388,911,379 |
| 2020-11-20 | 2020-11-18 | 33.708 | 11,378,677 | +14,050 | 2.53% | 383,548,357 |
| 2020-11-16 | 2020-11-12 | 34.567 | 11,364,627 | +17,413 | 2.53% | 392,838,289 |
| 2020-11-13 | 2020-11-11 | 34.264 | 11,347,214 | +16,226 | 2.53% | 388,795,708 |
| 2020-11-12 | 2020-11-10 | 36.184 | 11,330,988 | +39,576 | 2.52% | 409,999,498 |
| 2020-11-11 | 2020-11-09 | 37.245 | 11,291,412 | +9,300 | 2.51% | 420,550,608 |
| 2020-11-10 | 2020-11-06 | 37.649 | 11,282,112 | +20,183 | 2.51% | 424,765,467 |
| 2020-11-09 | 2020-11-05 | 39.519 | 11,261,929 | -13,257 | 2.51% | 445,063,584 |
| 2020-11-06 | 2020-11-04 | 37.902 | 11,275,186 | +6,530 | 2.51% | 427,353,732 |
| 2020-11-02 | 2020-10-29 | 38.610 | 11,268,656 | -19,590 | 2.51% | 435,078,881 |
| 2020-10-29 | 2020-10-27 | 37.397 | 11,288,246 | -39,576 | 2.51% | 422,144,084 |
| 2020-10-28 | 2020-10-23 | 34.718 | 11,327,822 | +40,565 | 2.52% | 393,283,454 |
| 2020-10-27 | 2020-10-22 | 37.700 | 11,287,257 | +21,173 | 2.51% | 425,529,589 |
| 2020-10-23 | 2020-10-21 | 36.942 | 11,266,084 | +1,187 | 2.51% | 416,191,192 |
| 2020-10-22 | 2020-10-20 | 37.801 | 11,264,897 | +19,986 | 2.51% | 425,825,187 |
| 2020-10-21 | 2020-10-19 | 37.751 | 11,244,911 | +989 | 2.50% | 424,501,420 |
| 2020-10-20 | 2020-10-16 | 38.711 | 11,243,922 | +9,696 | 2.50% | 435,260,360 |
| 2020-10-19 | 2020-10-15 | 38.408 | 11,234,226 | +19,788 | 2.50% | 431,478,610 |
| 2020-10-15 | 2020-10-12 | 40.530 | 11,214,438 | +19,788 | 2.50% | 454,521,473 |
| 2020-10-14 | 2020-10-09 | 40.884 | 11,194,650 | +13,060 | 2.49% | 457,679,610 |
| 2020-10-12 | 2020-10-08 | 41.440 | 11,181,590 | +3,759 | 2.49% | 463,361,492 |
| 2020-10-09 | 2020-10-07 | 42.602 | 11,177,831 | -102,896 | 2.49% | 476,198,076 |
| 2020-10-08 | 2020-10-06 | 40.530 | 11,280,727 | -27,109 | 2.51% | 457,208,168 |
| 2020-09-30 | 2020-09-28 | 39.721 | 11,307,836 | -594 | 2.52% | 449,163,617 |
| 2020-09-29 | 2020-09-25 | 38.812 | 11,308,430 | +19,788 | 2.52% | 438,900,481 |
| 2020-09-23 | 2020-09-21 | 41.389 | 11,288,642 | -188,776 | 2.51% | 467,227,208 |
| 2020-09-22 | 2020-09-18 | 41.288 | 11,477,418 | -66,091 | 2.55% | 473,880,434 |
| 2020-09-21 | 2020-09-17 | 39.216 | 11,543,509 | -198 | 2.57% | 452,691,239 |
| 2020-09-18 | 2020-09-16 | 38.104 | 11,543,707 | +19,788 | 2.57% | 439,864,754 |
| 2020-09-17 | 2020-09-15 | 40.227 | 11,523,919 | -19,788 | 2.56% | 463,570,496 |
| 2020-09-16 | 2020-09-14 | 38.408 | 11,543,707 | -19,788 | 2.57% | 443,365,004 |
| 2020-09-15 | 2020-09-11 | 38.963 | 11,563,495 | -19,194 | 2.57% | 450,553,137 |
| 2020-09-14 | 2020-09-10 | 36.790 | 11,582,689 | +39,774 | 2.58% | 426,131,165 |
| 2020-09-11 | 2020-09-09 | 37.902 | 11,542,915 | +19,787 | 2.57% | 437,501,235 |
| 2020-09-10 | 2020-09-08 | 40.227 | 11,523,128 | +19,788 | 2.56% | 463,538,677 |
| 2020-09-09 | 2020-09-07 | 39.823 | 11,503,340 | +198 | 2.56% | 458,091,988 |
| 2020-09-08 | 2020-09-04 | 41.541 | 11,503,142 | +39,576 | 2.56% | 477,849,154 |
| 2020-09-07 | 2020-09-03 | 41.743 | 11,463,566 | -27,110 | 2.55% | 478,522,437 |
| 2020-09-04 | 2020-09-02 | 43.107 | 11,490,676 | -100,126 | 2.56% | 495,332,852 |
| 2020-09-03 | 2020-09-01 | 40.783 | 11,590,802 | +46,501 | 2.58% | 472,704,291 |
| 2020-09-02 | 2020-08-31 | 43.208 | 11,544,301 | -908,259 | 2.57% | 498,811,295 |
| 2020-09-01 | 2020-08-28 | 41.541 | 12,452,560 | -207,574 | 2.77% | 517,288,690 |
| 2020-08-28 | 2020-08-26 | 37.144 | 12,660,134 | +32,847 | 2.82% | 470,249,307 |
| 2020-08-27 | 2020-08-25 | 38.963 | 12,627,287 | -1,979 | 2.81% | 492,002,095 |
| 2020-08-26 | 2020-08-24 | 40.328 | 12,629,266 | -18,600 | 2.81% | 509,311,549 |
| 2020-08-25 | 2020-08-21 | 38.862 | 12,647,866 | +1,781 | 2.82% | 491,525,573 |
| 2020-08-21 | 2020-08-19 | 38.559 | 12,646,085 | +20,579 | 2.81% | 487,621,849 |
| 2020-08-20 | 2020-08-18 | 40.783 | 12,625,506 | -216,280 | 2.81% | 514,902,322 |
| 2020-08-19 | 2020-08-17 | 39.974 | 12,841,786 | +51,052 | 2.86% | 513,339,206 |
| 2020-08-18 | 2020-08-14 | 40.277 | 12,790,734 | -204,408 | 2.85% | 515,176,817 |
| 2020-08-17 | 2020-08-13 | 40.126 | 12,995,142 | -11,477 | 2.89% | 521,439,654 |
| 2020-08-14 | 2020-08-12 | 41.035 | 13,006,619 | +62,134 | 2.89% | 533,731,667 |
| 2020-08-13 | 2020-08-11 | 43.865 | 12,944,485 | +11,675 | 2.88% | 567,815,214 |
| 2020-08-12 | 2020-08-10 | 44.775 | 12,932,810 | +24,734 | 2.88% | 579,067,435 |
| 2020-08-11 | 2020-08-07 | 46.291 | 12,908,076 | -66,487 | 2.87% | 597,529,719 |
| 2020-08-10 | 2020-08-06 | 47.453 | 12,974,563 | -87,264 | 2.89% | 615,688,234 |
| 2020-08-06 | 2020-08-04 | 41.793 | 13,061,827 | +1,979 | 2.91% | 545,898,574 |
| 2020-08-05 | 2020-08-03 | 42.602 | 13,059,848 | +7,124 | 2.91% | 556,375,785 |
| 2020-08-04 | 2020-07-31 | 41.844 | 13,052,724 | +8,508 | 2.91% | 546,177,763 |
| 2020-08-03 | 2020-07-30 | 40.783 | 13,044,216 | -19,787 | 2.90% | 531,978,449 |
| 2020-07-30 | 2020-07-28 | 40.075 | 13,064,003 | -10,092 | 2.91% | 523,542,547 |
| 2020-07-29 | 2020-07-27 | 40.277 | 13,074,095 | -82,713 | 2.91% | 526,589,846 |
| 2020-07-28 | 2020-07-24 | 41.288 | 13,156,808 | +29,286 | 2.93% | 543,219,206 |
| 2020-07-27 | 2020-07-23 | 44.775 | 13,127,522 | -39,576 | 2.92% | 587,785,677 |
| 2020-07-24 | 2020-07-22 | 41.692 | 13,167,098 | +59,364 | 2.93% | 548,967,380 |
| 2020-07-23 | 2020-07-21 | 43.613 | 13,107,734 | +8,507,615 | 2.92% | 571,664,124 |
| 2020-07-22 | 2020-07-20 | 39.418 | 4,600,119 | -39,180 | 1.02% | 181,328,551 |
| 2020-07-21 | 2020-07-17 | 37.144 | 4,639,299 | -8,569,353 | 1.03% | 172,322,595 |
| 2020-07-20 | 2020-07-16 | 35.729 | 13,208,652 | +125,454 | 2.94% | 471,933,096 |
| 2020-07-17 | 2020-07-15 | 40.075 | 13,083,198 | -40,169 | 2.91% | 524,311,791 |
| 2020-07-16 | 2020-07-14 | 38.913 | 13,123,367 | +9,498 | 2.92% | 510,667,856 |
| 2020-07-15 | 2020-07-13 | 40.530 | 13,113,869 | -32,650 | 2.92% | 531,505,462 |
| 2020-07-14 | 2020-07-10 | 38.003 | 13,146,519 | -18,600 | 2.93% | 499,610,016 |
| 2020-07-13 | 2020-07-09 | 37.397 | 13,165,119 | -18,799 | 2.93% | 492,333,096 |
| 2020-07-10 | 2020-07-08 | 34.011 | 13,183,918 | -3,957 | 2.93% | 448,396,362 |
| 2020-07-09 | 2020-07-07 | 33.101 | 13,187,875 | +175,518 | 2.94% | 436,534,573 |
| 2020-07-08 | 2020-07-06 | 35.022 | 13,012,357 | +8,513,354 | 2.90% | 455,713,325 |
| 2020-07-07 | 2020-07-03 | 33.051 | 4,499,003 | -47,887 | 1.00% | 148,695,065 |
| 2020-07-06 | 2020-07-02 | 33.051 | 4,546,890 | -48,480 | 1.01% | 150,277,762 |
| 2020-07-03 | 2020-06-30 | 30.120 | 4,595,370 | +9,300 | 1.02% | 138,410,573 |
| 2020-07-02 | 2020-06-29 | 30.524 | 4,586,070 | +37,597 | 1.08% | 139,984,561 |
| 2020-06-30 | 2020-06-26 | 29.816 | 4,548,473 | -22,954 | 1.07% | 135,618,881 |
| 2020-06-29 | 2020-06-24 | 31.383 | 4,571,427 | +51,844 | 1.08% | 143,464,983 |
| 2020-06-26 | 2020-06-23 | 33.354 | 4,519,583 | -25,724 | 1.07% | 150,745,662 |
| 2020-06-24 | 2020-06-22 | 31.029 | 4,545,307 | -373,989 | 1.07% | 141,037,342 |
| 2020-06-23 | 2020-06-19 | 32.293 | 4,919,296 | -737,491 | 1.16% | 158,856,993 |
| 2020-06-22 | 2020-06-18 | 33.404 | 5,656,787 | -990,182 | 1.34% | 188,961,709 |
| 2020-06-19 | 2020-06-17 | 32.293 | 6,646,969 | -932,995 | 1.57% | 214,648,093 |
| 2020-06-18 | 2020-06-16 | 29.513 | 7,579,964 | -791,511 | 1.79% | 223,708,514 |
| 2020-06-17 | 2020-06-15 | 28.098 | 8,371,475 | -400,703 | 1.98% | 235,222,737 |
| 2020-06-16 | 2020-06-12 | 29.260 | 8,772,178 | +105,864 | 2.07% | 256,677,926 |
| 2020-06-15 | 2020-06-11 | 28.351 | 8,666,314 | -49,667 | 2.05% | 245,696,972 |
| 2020-06-12 | 2020-06-10 | 29.109 | 8,715,981 | -68,664 | 2.06% | 253,712,159 |
| 2020-06-11 | 2020-06-09 | 27.542 | 8,784,645 | -49,667 | 2.07% | 241,948,671 |
| 2020-06-10 | 2020-06-08 | 26.986 | 8,834,312 | +139,900 | 2.09% | 238,405,633 |
| 2020-06-09 | 2020-06-05 | 27.947 | 8,694,412 | +4,947 | 2.05% | 242,978,513 |
| 2020-06-08 | 2020-06-04 | 27.795 | 8,689,465 | -17,018 | 2.05% | 241,522,864 |
| 2020-06-05 | 2020-06-03 | 27.441 | 8,706,483 | +24,141 | 2.06% | 238,915,930 |
| 2020-06-04 | 2020-06-02 | 26.279 | 8,682,342 | +8,905 | 2.05% | 228,161,706 |
| 2020-06-03 | 2020-06-01 | 25.571 | 8,673,437 | +5,540 | 2.05% | 221,791,178 |
| 2020-06-02 | 2020-05-29 | 23.853 | 8,667,897 | +396 | 2.05% | 206,756,068 |
| 2020-06-01 | 2020-05-28 | 24.156 | 8,667,501 | -5,936 | 2.05% | 209,374,757 |
| 2020-05-29 | 2020-05-27 | 24.561 | 8,673,437 | +593 | 2.05% | 213,024,728 |
| 2020-05-28 | 2020-05-26 | 25.925 | 8,672,844 | +18,403 | 2.05% | 224,844,062 |
| 2020-05-27 | 2020-05-25 | 26.329 | 8,654,441 | +4,749 | 2.04% | 227,865,863 |
| 2020-05-26 | 2020-05-22 | 24.005 | 8,649,692 | +792 | 2.04% | 207,633,190 |
| 2020-05-25 | 2020-05-21 | 25.875 | 8,648,900 | +7,123 | 2.04% | 223,786,230 |
| 2020-05-22 | 2020-05-20 | 27.087 | 8,641,777 | -1,385 | 2.04% | 234,083,266 |
| 2020-05-21 | 2020-05-19 | 26.835 | 8,643,162 | -791 | 2.04% | 231,936,819 |
| 2020-05-20 | 2020-05-18 | 23.348 | 8,643,953 | -12,269 | 2.04% | 201,816,605 |
| 2020-05-19 | 2020-05-15 | 24.358 | 8,656,222 | -5,738 | 2.04% | 210,852,108 |
| 2020-05-18 | 2020-05-14 | 25.723 | 8,661,960 | -990 | 2.05% | 222,810,924 |
| 2020-05-15 | 2020-05-13 | 25.622 | 8,662,950 | +990 | 2.05% | 221,960,804 |
| 2020-05-14 | 2020-05-12 | 24.662 | 8,661,960 | -1,385 | 2.05% | 213,618,331 |
| 2020-05-13 | 2020-05-11 | 23.045 | 8,663,345 | +3,166 | 2.05% | 199,642,489 |
| 2020-05-12 | 2020-05-08 | 22.438 | 8,660,179 | +6,332 | 2.05% | 194,317,700 |
| 2020-05-11 | 2020-05-07 | 19.184 | 8,653,847 | -198 | 2.04% | 166,011,410 |
| 2020-05-08 | 2020-05-06 | 19.204 | 8,654,045 | -396 | 2.04% | 166,190,146 |
| 2020-05-07 | 2020-05-05 | 19.224 | 8,654,441 | +3,760 | 2.04% | 166,372,695 |
| 2020-05-06 | 2020-05-04 | 19.204 | 8,650,681 | +198 | 2.04% | 166,125,544 |
| 2020-04-29 | 2020-04-27 | 20.174 | 8,650,483 | +197 | 2.04% | 174,515,261 |
| 2020-04-28 | 2020-04-24 | 20.366 | 8,650,286 | +198 | 2.04% | 176,172,467 |
| 2020-04-27 | 2020-04-23 | 20.720 | 8,650,088 | -198 | 2.04% | 179,228,432 |
| 2020-04-24 | 2020-04-22 | 20.922 | 8,650,286 | +198 | 2.04% | 180,981,145 |
| 2020-04-23 | 2020-04-21 | 20.366 | 8,650,088 | +990 | 2.04% | 176,168,434 |
| 2020-04-22 | 2020-04-20 | 20.871 | 8,649,098 | +989 | 2.04% | 180,519,197 |
| 2020-04-21 | 2020-04-17 | 21.326 | 8,648,109 | -198 | 2.04% | 184,431,937 |
| 2020-04-20 | 2020-04-16 | 21.225 | 8,648,307 | +1,781 | 2.04% | 183,562,055 |
| 2020-04-17 | 2020-04-15 | 20.265 | 8,646,526 | -396 | 2.04% | 175,221,965 |
| 2020-04-16 | 2020-04-14 | 21.377 | 8,646,922 | +4,156 | 2.04% | 184,843,606 |
| 2020-04-15 | 2020-04-09 | 22.741 | 8,642,766 | -1,583 | 2.04% | 196,547,621 |
| 2020-04-14 | 2020-04-08 | 22.236 | 8,644,349 | +10,092 | 2.04% | 192,215,095 |
| 2020-04-09 | 2020-04-07 | 22.640 | 8,634,257 | +4,155 | 2.04% | 195,481,430 |
| 2020-04-08 | 2020-04-06 | 20.467 | 8,630,102 | +792 | 2.04% | 176,633,663 |
| 2020-04-07 | 2020-04-03 | 21.326 | 8,629,310 | +1,187 | 2.04% | 184,031,025 |
| 2020-04-06 | 2020-04-02 | 22.185 | 8,628,123 | -3,166 | 2.04% | 191,418,263 |
| 2020-04-02 | 2020-03-31 | 23.954 | 8,631,289 | +2,176 | 2.04% | 206,755,239 |
| 2020-04-01 | 2020-03-30 | 26.228 | 8,629,113 | -395 | 2.04% | 226,326,828 |
| 2020-03-30 | 2020-03-26 | 26.582 | 8,629,508 | +989 | 2.04% | 229,389,906 |
| 2020-03-27 | 2020-03-25 | 26.835 | 8,628,519 | -5,343 | 2.04% | 231,543,878 |
| 2020-03-26 | 2020-03-24 | 25.773 | 8,633,862 | -25,130 | 2.04% | 222,524,483 |
| 2020-03-25 | 2020-03-23 | 24.864 | 8,658,992 | +11,279 | 2.04% | 215,295,506 |
| 2020-03-24 | 2020-03-20 | 26.077 | 8,647,713 | +594 | 2.04% | 225,503,607 |
| 2020-03-23 | 2020-03-19 | 24.257 | 8,647,119 | +1,187 | 2.04% | 209,756,388 |
| 2020-03-20 | 2020-03-18 | 26.683 | 8,645,932 | -154,345 | 2.04% | 230,700,354 |
| 2020-03-19 | 2020-03-17 | 28.907 | 8,800,277 | -9,696 | 2.08% | 254,386,988 |
| 2020-03-18 | 2020-03-16 | 28.705 | 8,809,973 | +6,728 | 2.08% | 252,886,378 |
| 2020-03-17 | 2020-03-13 | 29.665 | 8,803,245 | +5,540 | 2.08% | 261,146,021 |
| 2020-03-16 | 2020-03-12 | 27.694 | 8,797,705 | +8,493,764 | 2.08% | 243,642,180 |
| 2020-03-13 | 2020-03-11 | 28.806 | 303,941 | -75,787 | 0.07% | 8,755,212 |
| 2020-03-12 | 2020-03-10 | 27.290 | 379,728 | -656,163 | 0.09% | 10,362,604 |
| 2020-03-11 | 2020-03-09 | 26.026 | 1,035,891 | -144,253 | 0.24% | 26,960,244 |
| 2020-03-10 | 2020-03-06 | 25.369 | 1,180,144 | +101,115 | 0.28% | 29,939,272 |
| 2020-03-09 | 2020-03-05 | 25.268 | 1,079,029 | +127,236 | 0.25% | 27,265,009 |
| 2020-03-06 | 2020-03-04 | 25.066 | 951,793 | -11,873 | 0.22% | 23,857,597 |
| 2020-03-05 | 2020-03-03 | 24.662 | 963,666 | +1,781 | 0.23% | 23,765,605 |
| 2020-03-04 | 2020-03-02 | 24.409 | 961,885 | +12,071 | 0.23% | 23,478,633 |
| 2020-03-03 | 2020-02-28 | 25.015 | 949,814 | +6,728 | 0.22% | 23,759,992 |
| 2020-03-02 | 2020-02-27 | 26.279 | 943,086 | -197,087 | 0.22% | 24,783,188 |
| 2020-02-28 | 2020-02-26 | 26.784 | 1,140,173 | -23,350 | 0.27% | 30,538,601 |
| 2020-02-27 | 2020-02-25 | 28.199 | 1,163,523 | -128,620 | 0.27% | 32,810,413 |
| 2020-02-26 | 2020-02-24 | 29.058 | 1,292,143 | -9,498 | 0.31% | 37,547,493 |
| 2020-02-25 | 2020-02-21 | 28.502 | 1,301,641 | +56,791 | 0.31% | 37,099,909 |
| 2020-02-24 | 2020-02-20 | 29.159 | 1,244,850 | -4,749 | 0.29% | 36,299,058 |
| 2020-02-21 | 2020-02-19 | 27.795 | 1,249,599 | +5,342 | 0.30% | 34,732,487 |
| 2020-02-20 | 2020-02-18 | 27.795 | 1,244,257 | -5,145 | 0.29% | 34,584,007 |
| 2020-02-18 | 2020-02-14 | 28.705 | 1,249,402 | -197 | 0.30% | 35,863,532 |
| 2020-02-17 | 2020-02-13 | 28.502 | 1,249,599 | +8,113 | 0.30% | 35,616,587 |
| 2020-02-14 | 2020-02-12 | 26.734 | 1,241,486 | +129,214 | 0.29% | 33,189,447 |
| 2020-02-13 | 2020-02-11 | 27.744 | 1,112,272 | -5,541 | 0.26% | 30,859,286 |
| 2020-02-12 | 2020-02-10 | 28.856 | 1,117,813 | -5,342 | 0.26% | 32,255,798 |
| 2020-02-11 | 2020-02-07 | 29.513 | 1,123,155 | -26,912 | 0.27% | 33,147,827 |
| 2020-02-10 | 2020-02-06 | 26.784 | 1,150,067 | +4,156 | 0.27% | 30,803,604 |
| 2020-02-07 | 2020-02-05 | 23.196 | 1,145,911 | +593 | 0.27% | 26,580,681 |
| 2020-02-06 | 2020-02-04 | 23.600 | 1,145,318 | +13,852 | 0.27% | 27,029,965 |
| 2020-02-05 | 2020-02-03 | 23.701 | 1,131,466 | -3,760 | 0.27% | 26,817,413 |
| 2020-02-04 | 2020-01-31 | 23.398 | 1,135,226 | +1,583 | 0.27% | 26,562,310 |
| 2020-02-03 | 2020-01-30 | 23.701 | 1,133,643 | -396 | 0.27% | 26,869,011 |
| 2020-01-31 | 2020-01-29 | 24.914 | 1,134,039 | +5,541 | 0.27% | 28,253,837 |
| 2020-01-30 | 2020-01-24 | 24.662 | 1,128,498 | -241,807 | 0.27% | 27,830,636 |
| 2020-01-29 | 2020-01-22 | 25.723 | 1,370,305 | -8,500,096 | 0.32% | 35,248,249 |
| 2020-01-23 | 2020-01-21 | 24.409 | 9,870,401 | -23,943 | 2.33% | 240,926,433 |
| 2020-01-22 | 2020-01-20 | 24.561 | 9,894,344 | -40,565 | 2.34% | 243,010,924 |
| 2020-01-21 | 2020-01-17 | 21.933 | 9,934,909 | +2,374 | 2.35% | 217,899,456 |
| 2020-01-20 | 2020-01-16 | 22.185 | 9,932,535 | -4,353 | 2.35% | 220,357,150 |
| 2020-01-17 | 2020-01-15 | 18.537 | 9,936,888 | -4,749 | 2.35% | 184,196,869 |
| 2020-01-16 | 2020-01-14 | 18.537 | 9,941,637 | +74,798 | 2.35% | 184,284,900 |
| 2020-01-15 | 2020-01-13 | 18.213 | 9,866,839 | -8,113 | 2.33% | 179,707,146 |
| 2020-01-14 | 2020-01-10 | 18.516 | 9,874,952 | -198 | 2.33% | 182,849,165 |
| 2020-01-13 | 2020-01-09 | 19.022 | 9,875,150 | +8,498,117 | 2.33% | 187,843,356 |
| 2020-01-10 | 2020-01-08 | 19.123 | 1,377,033 | -20,777 | 0.33% | 26,332,858 |
| 2020-01-09 | 2020-01-07 | 19.204 | 1,397,810 | -1,187 | 0.33% | 26,843,198 |
| 2020-01-08 | 2020-01-06 | 18.597 | 1,398,997 | -5,937 | 0.33% | 26,017,594 |
| 2020-01-07 | 2020-01-03 | 18.314 | 1,404,934 | -54,416 | 0.33% | 25,730,406 |
| 2020-01-06 | 2020-01-02 | 18.719 | 1,459,350 | +444,038 | 0.35% | 27,316,998 |
| 2020-01-03 | 2019-12-31 | 17.182 | 1,015,312 | +692,771 | 0.24% | 17,445,401 |
| 2020-01-02 | 2019-12-27 | 14.554 | 322,541 | -11,675 | 0.08% | 4,694,398 |
| 2019-12-30 | 2019-12-24 | 13.018 | 334,216 | +173,143 | 0.08% | 4,350,865 |
| 2019-12-27 | 2019-12-20 | 14.009 | 161,073 | +75,392 | 0.04% | 2,256,412 |
| 2019-12-23 | 2019-12-19 | 12.735 | 85,681 | -18,007 | 0.02% | 1,091,158 |
| 2019-12-20 | 2019-12-18 | 12.129 | 103,688 | +396 | 0.02% | 1,257,599 |
| 2019-12-19 | 2019-12-17 | 12.391 | 103,292 | +593 | 0.02% | 1,279,940 |
| 2019-12-18 | 2019-12-16 | 12.634 | 102,699 | +1,385 | 0.02% | 1,297,504 |
| 2019-12-17 | 2019-12-13 | 13.099 | 101,314 | -1,780 | 0.02% | 1,327,110 |
| 2019-12-16 | 2019-12-12 | 11.987 | 103,094 | 0.02% | 1,235,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy