History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 0 +0
2025-10-13 2025-10-09 75.850 0 +0
2025-10-10 2025-10-08 77.800 0 +0
2025-10-09 2025-10-06 77.400 0 +0
2025-10-08 2025-10-03 78.900 0 +0
2025-10-06 2025-10-02 80.650 0 +0
2025-10-03 2025-09-30 81.250 0 +0
2025-10-02 2025-09-29 78.300 0 +0
2025-09-30 2025-09-26 78.550 0 +0
2025-09-29 2025-09-25 86.650 0 +0
2025-09-26 2025-09-24 86.750 0 +0
2025-09-25 2025-09-23 87.000 0 +0
2025-09-24 2025-09-22 88.300 0 +0
2025-09-23 2025-09-19 87.350 0 +0
2025-09-22 2025-09-18 87.000 0 +0
2025-09-19 2025-09-17 84.700 0 +0
2025-09-18 2025-09-16 81.700 0 +0
2025-09-17 2025-09-15 84.900 0 +0
2025-09-16 2025-09-12 83.300 0 +0
2025-09-15 2025-09-11 80.700 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 79.000 0 +0
2025-09-10 2025-09-08 77.200 0 +0
2025-09-09 2025-09-05 78.800 0 +0
2025-09-08 2025-09-04 77.750 0 +0
2025-09-05 2025-09-03 80.450 0 +0
2025-09-04 2025-09-02 78.000 0 +0
2025-09-03 2025-09-01 80.800 0 +0
2025-09-02 2025-08-29 80.800 0 +0
2025-09-01 2025-08-28 76.350 0 +0
2025-08-29 2025-08-27 77.100 0 +0
2025-08-28 2025-08-26 79.300 0 +0
2025-08-27 2025-08-25 78.500 0 +0
2025-08-26 2025-08-22 77.900 0 +0
2025-08-25 2025-08-21 77.500 0 +0
2025-08-22 2025-08-20 76.150 0 +0
2025-08-21 2025-08-19 76.650 0 +0
2025-08-20 2025-08-18 73.900 0 +0
2025-08-19 2025-08-15 74.300 0 +0
2025-08-18 2025-08-14 78.150 0 +0
2025-08-15 2025-08-13 75.050 0 +0
2025-08-14 2025-08-12 72.750 0 +0
2025-08-13 2025-08-11 74.000 0 +0
2025-08-12 2025-08-08 71.900 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 72.400 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 56.750 0 +0
2025-08-05 2025-08-01 52.800 0 +0
2025-08-04 2025-07-31 52.400 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.250 0 +0
2025-07-30 2025-07-28 50.900 0 +0
2025-07-29 2025-07-25 51.850 0 +0
2025-07-28 2025-07-24 51.300 0 +0
2025-07-25 2025-07-23 52.200 0 +0
2025-07-24 2025-07-22 51.400 0 +0
2025-07-23 2025-07-21 51.900 0 +0
2025-07-22 2025-07-18 51.300 0 +0
2025-07-21 2025-07-17 50.950 0 +0
2025-07-18 2025-07-16 51.000 0 +0
2025-07-17 2025-07-15 50.100 0 +0
2025-07-16 2025-07-14 50.100 0 +0
2025-07-15 2025-07-11 48.850 0 +0
2025-07-14 2025-07-10 50.050 0 +0
2025-07-11 2025-07-09 50.900 0 +0
2025-07-10 2025-07-08 51.300 0 +0
2025-07-09 2025-07-07 51.000 0 +0
2025-07-08 2025-07-04 49.850 0 +0
2025-07-07 2025-07-03 48.400 0 +0
2025-07-04 2025-07-02 49.000 0 +0
2025-07-03 2025-06-30 48.250 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 46.150 0 +0
2025-06-27 2025-06-25 45.150 0 +0
2025-06-26 2025-06-24 46.150 0 +0
2025-06-25 2025-06-23 45.150 0 +0
2025-06-24 2025-06-20 46.100 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 47.700 0 +0
2025-06-19 2025-06-17 45.650 0 +0
2025-06-18 2025-06-16 46.850 0 +0
2025-06-17 2025-06-13 42.650 0 +0
2025-06-16 2025-06-12 43.750 0 +0
2025-06-13 2025-06-11 42.650 0 +0
2025-06-12 2025-06-10 41.700 0 +0
2025-06-11 2025-06-09 41.400 0 +0
2025-06-10 2025-06-06 40.350 0 +0
2025-06-09 2025-06-05 40.000 0 +0
2025-06-06 2025-06-04 36.950 0 +0
2025-06-05 2025-06-03 38.104 0 +0
2025-06-04 2025-06-02 37.953 0 +0
2025-06-03 2025-05-30 37.346 0 +0
2025-06-02 2025-05-29 38.862 0 +0
2025-05-30 2025-05-28 38.003 0 +0
2025-05-29 2025-05-27 39.519 0 +0
2025-05-28 2025-05-26 39.166 0 +0
2025-05-27 2025-05-23 39.267 0 +0
2025-05-26 2025-05-22 39.418 0 +0
2025-05-23 2025-05-21 39.570 0 +0
2025-05-22 2025-05-20 39.166 0 +0
2025-05-21 2025-05-19 39.166 0 +0
2025-05-20 2025-05-16 40.631 0 +0
2025-05-19 2025-05-15 39.469 0 +0
2025-05-16 2025-05-14 37.447 0 +0
2025-05-15 2025-05-13 36.891 0 +0
2025-05-14 2025-05-12 36.689 0 +0
2025-05-13 2025-05-09 36.790 0 +0
2025-05-12 2025-05-08 37.498 0 +0
2025-05-09 2025-05-07 38.256 0 +0
2025-05-08 2025-05-06 38.104 0 +0
2025-05-07 2025-05-02 37.852 0 +0
2025-05-06 2025-04-30 36.285 0 +0
2025-05-02 2025-04-29 34.061 0 +0
2025-04-30 2025-04-28 33.960 0 +0
2025-04-29 2025-04-25 33.607 0 +0
2025-04-28 2025-04-24 33.859 0 +0
2025-04-25 2025-04-23 33.859 0 +0
2025-04-24 2025-04-22 33.354 0 +0
2025-04-23 2025-04-17 31.939 0 +0
2025-04-22 2025-04-16 30.170 0 +0
2025-04-17 2025-04-15 31.231 0 +0
2025-04-16 2025-04-14 31.535 0 +0
2025-04-15 2025-04-11 31.282 0 +0
2025-04-14 2025-04-10 30.726 0 +0
2025-04-11 2025-04-09 30.524 0 +0
2025-04-10 2025-04-08 30.271 0 +0
2025-04-09 2025-04-07 29.260 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.910 0 +0
2025-04-03 2025-04-01 33.809 0 +0
2025-04-02 2025-03-31 32.646 0 +0
2025-04-01 2025-03-28 32.697 0 +0
2025-03-31 2025-03-27 39.570 0 +0
2025-03-28 2025-03-26 38.205 0 +0
2025-03-27 2025-03-25 37.397 0 +0
2025-03-26 2025-03-24 38.104 0 +0
2025-03-25 2025-03-21 37.852 0 +0
2025-03-24 2025-03-20 38.610 0 +0
2025-03-21 2025-03-19 39.368 0 +0
2025-03-20 2025-03-18 39.620 0 +0
2025-03-19 2025-03-17 38.913 0 +0
2025-03-18 2025-03-14 38.862 0 +0
2025-03-17 2025-03-13 37.700 0 +0
2025-03-14 2025-03-12 38.963 0 +0
2025-03-13 2025-03-11 39.216 0 +0
2025-03-12 2025-03-10 37.649 0 +0
2025-03-11 2025-03-07 39.014 0 +0
2025-03-10 2025-03-06 37.801 0 +0
2025-03-07 2025-03-05 36.790 0 +0
2025-03-06 2025-03-04 31.888 0 +0
2025-03-05 2025-03-03 32.495 0 +0
2025-03-04 2025-02-28 32.849 0 +0
2025-03-03 2025-02-27 32.545 0 +0
2025-02-28 2025-02-26 33.708 0 +0
2025-02-27 2025-02-25 32.697 0 +0
2025-02-26 2025-02-24 32.495 0 +0
2025-02-25 2025-02-21 34.567 0 +0
2025-02-24 2025-02-20 32.747 0 +0
2025-02-21 2025-02-19 34.264 0 +0
2025-02-20 2025-02-18 35.123 0 +0
2025-02-19 2025-02-17 31.838 0 +0
2025-02-18 2025-02-14 31.888 0 +0
2025-02-17 2025-02-13 30.271 0 +0
2025-02-14 2025-02-12 30.322 0 +0
2025-02-13 2025-02-11 30.018 0 +0
2025-02-12 2025-02-10 31.282 0 +0
2025-02-11 2025-02-07 32.192 0 +0
2025-02-10 2025-02-06 30.625 0 +0
2025-02-07 2025-02-05 26.430 0 +0
2025-02-06 2025-02-04 26.532 0 +0
2025-02-05 2025-02-03 25.773 0 +0
2025-02-04 2025-01-28 25.723 0 +0
2025-02-03 2025-01-24 24.561 0 +0
2025-01-27 2025-01-23 24.813 0 +0
2025-01-24 2025-01-22 24.914 0 +0
2025-01-23 2025-01-21 24.864 0 +0
2025-01-22 2025-01-20 24.763 0 +0
2025-01-21 2025-01-17 24.106 0 +0
2025-01-20 2025-01-16 24.156 0 +0
2025-01-17 2025-01-15 23.954 0 +0
2025-01-16 2025-01-14 23.904 0 +0
2025-01-15 2025-01-13 23.146 0 +0
2025-01-14 2025-01-10 22.590 0 +0
2025-01-13 2025-01-09 23.095 0 +0
2025-01-10 2025-01-08 23.146 0 +0
2025-01-09 2025-01-07 24.257 0 +0
2025-01-08 2025-01-06 24.510 0 +0
2025-01-07 2025-01-03 24.358 0 +0
2025-01-06 2025-01-02 24.308 0 +0
2025-01-03 2024-12-31 25.420 0 +0
2025-01-02 2024-12-27 25.976 0 +0
2024-12-30 2024-12-24 25.571 0 +0
2024-12-27 2024-12-20 26.532 0 +0
2024-12-23 2024-12-19 26.835 0 +0
2024-12-20 2024-12-18 27.087 0 +0
2024-12-19 2024-12-17 27.138 0 +0
2024-12-18 2024-12-16 27.087 0 +0
2024-12-17 2024-12-13 24.156 0 +0
2024-12-16 2024-12-12 24.611 0 +0
2024-12-13 2024-12-11 24.763 0 +0
2024-12-12 2024-12-10 25.116 0 +0
2024-12-11 2024-12-09 26.127 0 +0
2024-12-10 2024-12-06 25.976 0 +0
2024-12-09 2024-12-05 24.561 0 +0
2024-12-06 2024-12-04 24.257 0 +0
2024-12-05 2024-12-03 24.257 0 +0
2024-12-04 2024-12-02 24.813 0 +0
2024-12-03 2024-11-29 24.156 0 +0
2024-12-02 2024-11-28 24.712 0 +0
2024-11-29 2024-11-27 25.925 0 +0
2024-11-28 2024-11-26 25.622 0 +0
2024-11-27 2024-11-25 26.481 0 +0
2024-11-26 2024-11-22 24.510 0 +0
2024-11-25 2024-11-21 23.045 0 +0
2024-11-22 2024-11-20 22.741 0 +0
2024-11-21 2024-11-19 21.629 0 +0
2024-11-20 2024-11-18 21.832 0 +0
2024-11-19 2024-11-15 22.640 0 +0
2024-11-18 2024-11-14 21.326 0 +0
2024-11-15 2024-11-13 21.680 0 +0
2024-11-14 2024-11-12 22.034 0 +0
2024-11-13 2024-11-11 22.741 0 +0
2024-11-12 2024-11-08 21.983 0 +0
2024-11-11 2024-11-07 22.337 0 +0
2024-11-08 2024-11-06 22.034 0 +0
2024-11-07 2024-11-05 22.185 0 +0
2024-11-06 2024-11-04 21.175 0 +0
2024-11-05 2024-11-01 21.023 0 +0
2024-11-04 2024-10-31 21.124 0 +0
2024-11-01 2024-10-30 21.175 0 +0
2024-10-31 2024-10-29 22.337 0 +0
2024-10-30 2024-10-28 22.590 0 +0
2024-10-29 2024-10-25 22.034 0 +0
2024-10-28 2024-10-24 21.680 0 +0
2024-10-25 2024-10-23 22.236 0 +0
2024-10-24 2024-10-22 21.579 0 +0
2024-10-23 2024-10-21 21.124 0 +0
2024-10-22 2024-10-18 21.427 0 +0
2024-10-21 2024-10-17 20.134 0 +0
2024-10-18 2024-10-16 20.821 0 +0
2024-10-17 2024-10-15 20.770 0 +0
2024-10-16 2024-10-14 21.478 0 +0
2024-10-15 2024-10-10 22.691 0 +0
2024-10-14 2024-10-09 23.095 0 +0
2024-10-10 2024-10-08 24.257 0 +0
2024-10-09 2024-10-07 27.947 0 +0
2024-10-08 2024-10-04 27.845 0 +0
2024-10-07 2024-10-03 26.430 0 +0
2024-10-04 2024-10-02 27.290 0 +0
2024-10-03 2024-09-30 25.773 0 +0
2024-10-02 2024-09-27 22.943 0 +0
2024-09-30 2024-09-26 20.922 0 +0
2024-09-27 2024-09-25 19.891 0 +0
2024-09-26 2024-09-24 19.184 0 +0
2024-09-25 2024-09-23 19.386 0 +0
2024-09-24 2024-09-20 20.669 0 +0
2024-09-23 2024-09-19 18.901 0 +0
2024-09-20 2024-09-17 18.476 0 +0
2024-09-19 2024-09-16 18.698 0 +0
2024-09-17 2024-09-13 18.335 0 +0
2024-09-16 2024-09-12 18.355 0 +0
2024-09-13 2024-09-11 18.355 0 +0
2024-09-12 2024-09-10 18.395 0 +0
2024-09-11 2024-09-09 19.588 0 +0
2024-09-10 2024-09-05 19.022 0 +0
2024-09-09 2024-09-04 18.880 0 +0
2024-09-05 2024-09-03 18.860 0 +0
2024-09-04 2024-09-02 19.911 0 +0
2024-09-03 2024-08-30 20.053 0 +0
2024-09-02 2024-08-29 19.648 0 +0
2024-08-30 2024-08-28 19.790 0 +0
2024-08-29 2024-08-27 20.214 0 +0
2024-08-28 2024-08-26 20.467 0 +0
2024-08-27 2024-08-23 20.518 0 +0
2024-08-26 2024-08-22 20.568 0 +0
2024-08-23 2024-08-21 21.074 0 +0
2024-08-22 2024-08-20 21.175 0 +0
2024-08-21 2024-08-19 21.074 0 +0
2024-08-20 2024-08-16 20.194 0 +0
2024-08-19 2024-08-15 20.467 0 +0
2024-08-16 2024-08-14 20.518 0 +0
2024-08-15 2024-08-13 21.579 0 +0
2024-08-14 2024-08-12 21.225 0 +0
2024-08-13 2024-08-09 23.701 0 +0
2024-08-12 2024-08-08 23.045 0 +0
2024-08-09 2024-08-07 23.297 0 +0
2024-08-08 2024-08-06 22.994 0 +0
2024-08-07 2024-08-05 21.528 0 +0
2024-08-06 2024-08-02 22.792 0 +0
2024-08-05 2024-08-01 23.803 0 +0
2024-08-02 2024-07-31 23.196 0 +0
2024-08-01 2024-07-30 22.185 0 +0
2024-07-31 2024-07-29 22.489 0 +0
2024-07-30 2024-07-26 20.053 0 +0
2024-07-29 2024-07-25 19.244 0 +0
2024-07-26 2024-07-24 19.204 0 +0
2024-07-25 2024-07-23 19.002 0 +0
2024-07-24 2024-07-22 19.184 0 +0
2024-07-23 2024-07-19 17.344 0 +0
2024-07-22 2024-07-18 16.212 0 +0
2024-07-19 2024-07-17 16.394 0 +0
2024-07-18 2024-07-16 16.859 0 +0
2024-07-17 2024-07-15 16.556 0 +0
2024-07-16 2024-07-12 17.162 0 +0
2024-07-15 2024-07-11 16.920 0 +0
2024-07-12 2024-07-10 17.465 0 +0
2024-07-11 2024-07-09 17.708 0 +0
2024-07-10 2024-07-08 16.980 0 +0
2024-07-09 2024-07-05 17.384 0 +0
2024-07-08 2024-07-04 17.566 0 +0
2024-07-05 2024-07-03 17.950 0 +0
2024-07-04 2024-07-02 18.415 0 +0
2024-07-03 2024-06-28 19.022 0 +0
2024-07-02 2024-06-27 18.799 0 +0
2024-06-28 2024-06-26 19.345 0 +0
2024-06-27 2024-06-25 19.264 0 +0
2024-06-26 2024-06-24 19.285 0 +0
2024-06-25 2024-06-21 20.417 0 +0
2024-06-24 2024-06-20 21.377 0 +0
2024-06-21 2024-06-19 20.770 0 +0
2024-06-20 2024-06-18 20.316 0 +0
2024-06-19 2024-06-17 20.568 0 +0
2024-06-18 2024-06-14 20.619 0 +0
2024-06-17 2024-06-13 19.851 0 +0
2024-06-14 2024-06-12 18.415 0 +0
2024-06-13 2024-06-11 18.577 0 +0
2024-06-12 2024-06-07 19.345 0 +0
2024-06-11 2024-06-06 19.669 0 +0
2024-06-07 2024-06-05 20.194 0 +0
2024-06-06 2024-06-04 20.720 0 +0
2024-06-05 2024-06-03 20.093 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.628 0 +0
2024-05-31 2024-05-29 20.214 0 +0
2024-05-30 2024-05-28 20.720 0 +0
2024-05-29 2024-05-27 21.528 0 +0
2024-05-28 2024-05-24 20.770 0 +0
2024-05-27 2024-05-23 20.366 0 +0
2024-05-24 2024-05-22 20.821 0 +0
2024-05-23 2024-05-21 20.720 0 +0
2024-05-22 2024-05-20 20.720 0 +0
2024-05-21 2024-05-17 19.082 0 +0
2024-05-20 2024-05-16 19.487 0 +0
2024-05-17 2024-05-14 18.476 0 +0
2024-05-16 2024-05-13 18.112 0 +0
2024-05-14 2024-05-10 17.789 0 +0
2024-05-13 2024-05-09 18.516 0 +0
2024-05-10 2024-05-08 16.455 0 +0
2024-05-09 2024-05-07 16.455 0 +0
2024-05-08 2024-05-06 16.960 0 +0
2024-05-07 2024-05-03 16.394 0 +0
2024-05-06 2024-05-02 16.030 0 +0
2024-05-03 2024-04-30 14.979 0 +0
2024-05-02 2024-04-29 14.999 0 +0
2024-04-30 2024-04-26 15.565 0 +0
2024-04-29 2024-04-25 14.999 0 +0
2024-04-26 2024-04-24 15.525 0 +0
2024-04-25 2024-04-23 15.403 0 +0
2024-04-24 2024-04-22 14.595 0 +0
2024-04-23 2024-04-19 13.988 0 +0
2024-04-22 2024-04-18 14.817 0 +0
2024-04-19 2024-04-17 15.120 0 +0
2024-04-18 2024-04-16 15.120 0 +0
2024-04-17 2024-04-15 14.352 0 +0
2024-04-16 2024-04-12 14.352 0 +0
2024-04-15 2024-04-11 15.019 0 +0
2024-04-12 2024-04-10 14.898 0 +0
2024-04-11 2024-04-09 14.352 0 +0
2024-04-10 2024-04-08 14.110 0 +0
2024-04-09 2024-04-05 14.110 0 +0
2024-04-08 2024-04-03 13.705 0 +0
2024-04-05 2024-04-02 14.029 0 +0
2024-04-03 2024-03-28 16.071 0 +0
2024-04-02 2024-03-27 15.747 0 +0
2024-03-28 2024-03-26 15.949 0 +0
2024-03-27 2024-03-25 16.818 0 +0
2024-03-26 2024-03-22 17.000 0 +0
2024-03-25 2024-03-21 17.223 0 +0
2024-03-22 2024-03-20 16.374 0 +0
2024-03-21 2024-03-19 15.747 0 +0
2024-03-20 2024-03-18 16.091 0 +0
2024-03-19 2024-03-15 15.242 0 +0
2024-03-18 2024-03-14 15.686 0 +0
2024-03-15 2024-03-13 16.010 0 +0
2024-03-14 2024-03-12 16.091 0 +0
2024-03-13 2024-03-11 15.828 0 +0
2024-03-12 2024-03-08 14.352 0 +0
2024-03-11 2024-03-07 14.251 0 +0
2024-03-08 2024-03-06 15.060 0 +0
2024-03-07 2024-03-05 14.554 0 +0
2024-03-06 2024-03-04 15.323 0 +0
2024-03-05 2024-03-01 14.474 0 +0
2024-03-04 2024-02-29 14.777 0 +0
2024-03-01 2024-02-28 13.806 0 +0
2024-02-29 2024-02-27 14.029 0 +0
2024-02-28 2024-02-26 14.069 0 +0
2024-02-27 2024-02-23 14.595 0 +0
2024-02-26 2024-02-22 14.514 0 +0
2024-02-23 2024-02-21 12.634 0 +0
2024-02-22 2024-02-20 12.715 0 +0
2024-02-21 2024-02-19 10.875 0 +0
2024-02-20 2024-02-16 11.037 0 +0
2024-02-19 2024-02-15 10.633 0 +0
2024-02-16 2024-02-14 10.673 0 +0
2024-02-15 2024-02-09 10.714 0 +0
2024-02-14 2024-02-07 10.592 0 +0
2024-02-08 2024-02-06 10.714 0 +0
2024-02-07 2024-02-05 9.986 0 +0
2024-02-06 2024-02-02 9.036 0 +0
2024-02-05 2024-02-01 9.723 0 +0
2024-02-02 2024-01-31 8.470 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.591 0 +0
2024-01-30 2024-01-26 8.167 0 +0
2024-01-29 2024-01-25 8.359 0 +0
2024-01-26 2024-01-24 8.268 0 +0
2024-01-25 2024-01-23 8.055 0 +0
2024-01-24 2024-01-22 7.682 0 +0
2024-01-23 2024-01-19 8.248 0 +0
2024-01-22 2024-01-18 8.278 0 +0
2024-01-19 2024-01-17 8.248 0 +0
2024-01-18 2024-01-16 8.712 0 +0
2024-01-17 2024-01-15 9.006 0 +0
2024-01-16 2024-01-12 9.238 0 +0
2024-01-15 2024-01-11 9.481 0 +0
2024-01-12 2024-01-10 9.258 0 +0
2024-01-11 2024-01-09 9.157 0 +0
2024-01-10 2024-01-08 9.440 0 +0
2024-01-09 2024-01-05 9.713 0 +0
2024-01-08 2024-01-04 9.935 0 +0
2024-01-05 2024-01-03 9.885 0 +0
2024-01-04 2024-01-02 10.016 0 +0
2024-01-03 2023-12-29 10.309 0 +0
2024-01-02 2023-12-28 10.188 0 +0
2023-12-29 2023-12-27 9.693 0 +0
2023-12-28 2023-12-22 9.086 0 +0
2023-12-27 2023-12-21 11.219 0 +0
2023-12-22 2023-12-20 11.118 0 +0
2023-12-21 2023-12-19 11.199 0 +0
2023-12-20 2023-12-18 11.361 0 +0
2023-12-19 2023-12-15 11.522 0 +0
2023-12-18 2023-12-14 11.158 0 +0
2023-12-15 2023-12-13 11.158 0 +0
2023-12-14 2023-12-12 12.028 0 +0
2023-12-13 2023-12-11 11.927 0 +0
2023-12-12 2023-12-08 12.007 0 +0
2023-12-11 2023-12-07 12.270 0 +0
2023-12-08 2023-12-06 12.169 0 +0
2023-12-07 2023-12-05 11.987 0 +0
2023-12-06 2023-12-04 12.634 0 +0
2023-12-05 2023-12-01 13.483 0 +0
2023-12-04 2023-11-30 12.735 0 +0
2023-12-01 2023-11-29 13.604 0 +0
2023-11-30 2023-11-28 14.170 0 +0
2023-11-29 2023-11-27 14.211 0 +0
2023-11-28 2023-11-24 14.716 0 +0
2023-11-27 2023-11-23 14.494 0 +0
2023-11-24 2023-11-22 14.130 0 +0
2023-11-23 2023-11-21 13.827 0 +0
2023-11-22 2023-11-20 13.544 0 +0
2023-11-21 2023-11-17 13.362 0 +0
2023-11-20 2023-11-16 13.726 0 +0
2023-11-17 2023-11-15 14.069 0 +0
2023-11-16 2023-11-14 13.544 0 +0
2023-11-15 2023-11-13 14.150 0 +0
2023-11-14 2023-11-10 13.726 0 +0
2023-11-13 2023-11-09 13.908 0 +0
2023-11-10 2023-11-08 13.948 0 +0
2023-11-09 2023-11-07 13.887 0 +0
2023-11-08 2023-11-06 14.251 0 +0
2023-11-07 2023-11-03 12.998 0 +0
2023-11-06 2023-11-02 12.048 0 +0
2023-11-03 2023-11-01 12.068 0 +0
2023-11-02 2023-10-31 11.967 0 +0
2023-11-01 2023-10-30 12.230 0 +0
2023-10-31 2023-10-27 12.169 0 +0
2023-10-30 2023-10-26 12.210 0 +0
2023-10-27 2023-10-25 12.351 0 +0
2023-10-26 2023-10-24 12.250 0 +0
2023-10-25 2023-10-20 12.129 0 +0
2023-10-24 2023-10-19 12.391 0 +0
2023-10-20 2023-10-18 12.351 0 +0
2023-10-19 2023-10-17 12.998 0 +0
2023-10-18 2023-10-16 12.735 0 +0
2023-10-17 2023-10-13 12.917 0 +0
2023-10-16 2023-10-12 13.645 0 +0
2023-10-13 2023-10-11 13.726 0 +0
2023-10-12 2023-10-10 13.604 0 +0
2023-10-11 2023-10-09 13.240 0 +0
2023-10-10 2023-10-06 13.645 0 +0
2023-10-09 2023-10-05 13.281 0 +0
2023-10-06 2023-10-04 13.059 0 +0
2023-10-05 2023-10-03 13.625 0 +0
2023-10-04 2023-09-29 14.352 0 +0
2023-10-03 2023-09-28 13.746 0 +0
2023-09-29 2023-09-27 13.988 0 +0
2023-09-28 2023-09-26 13.968 0 +0
2023-09-27 2023-09-25 13.948 0 +0
2023-09-26 2023-09-22 14.211 0 +0
2023-09-25 2023-09-21 13.564 0 +0
2023-09-22 2023-09-20 13.705 0 +0
2023-09-21 2023-09-19 14.049 0 +0
2023-09-20 2023-09-18 13.806 0 +0
2023-09-19 2023-09-15 14.009 0 +0
2023-09-18 2023-09-14 14.332 0 +0
2023-09-15 2023-09-13 14.534 0 +0
2023-09-14 2023-09-12 15.120 0 +0
2023-09-13 2023-09-11 15.949 0 +0
2023-09-12 2023-09-07 16.697 0 +0
2023-09-11 2023-09-06 17.101 0 +0
2023-09-07 2023-09-05 17.304 0 +0
2023-09-06 2023-09-04 17.546 0 +0
2023-09-05 2023-08-31 17.465 0 +0
2023-09-04 2023-08-30 17.263 0 +0
2023-08-31 2023-08-29 17.263 0 +0
2023-08-30 2023-08-28 16.475 0 +0
2023-08-29 2023-08-25 16.273 0 +0
2023-08-28 2023-08-24 16.839 0 +0
2023-08-25 2023-08-23 16.394 0 +0
2023-08-24 2023-08-22 16.455 0 +0
2023-08-23 2023-08-21 16.151 0 +0
2023-08-22 2023-08-18 16.434 0 +0
2023-08-21 2023-08-17 16.940 0 +0
2023-08-18 2023-08-16 16.960 0 +0
2023-08-17 2023-08-15 17.041 0 +0
2023-08-16 2023-08-14 17.203 0 +0
2023-08-15 2023-08-11 17.101 0 +0
2023-08-14 2023-08-10 17.425 0 +0
2023-08-11 2023-08-09 17.566 0 +0
2023-08-10 2023-08-08 17.344 0 +0
2023-08-09 2023-08-07 18.375 0 +0
2023-08-08 2023-08-04 18.658 0 +0
2023-08-07 2023-08-03 17.910 0 +0
2023-08-04 2023-08-02 17.789 0 +0
2023-08-03 2023-08-01 18.395 0 +0
2023-08-02 2023-07-31 18.921 0 +0
2023-08-01 2023-07-28 18.415 0 +0
2023-07-31 2023-07-27 18.153 0 +0
2023-07-28 2023-07-26 17.304 0 +0
2023-07-27 2023-07-25 17.708 0 +0
2023-07-26 2023-07-24 17.344 0 +0
2023-07-25 2023-07-21 17.728 0 +0
2023-07-24 2023-07-20 17.769 0 +0
2023-07-21 2023-07-19 18.092 0 +0
2023-07-20 2023-07-18 18.294 0 +0
2023-07-19 2023-07-14 19.406 0 +0
2023-07-18 2023-07-13 20.467 0 +0
2023-07-14 2023-07-12 19.426 0 +0
2023-07-13 2023-07-11 19.729 0 +0
2023-07-12 2023-07-10 19.608 0 +0
2023-07-11 2023-07-07 19.446 0 +0
2023-07-10 2023-07-06 19.911 0 +0
2023-07-07 2023-07-05 20.669 0 +0
2023-07-06 2023-07-04 20.770 0 +0
2023-07-05 2023-07-03 20.316 0 +0
2023-07-04 2023-06-30 19.911 0 +0
2023-07-03 2023-06-29 20.871 0 +0
2023-06-30 2023-06-28 21.478 0 +0
2023-06-29 2023-06-27 21.731 0 +0
2023-06-28 2023-06-26 21.427 0 +0
2023-06-27 2023-06-23 21.427 0 +0
2023-06-26 2023-06-21 21.882 0 +0
2023-06-23 2023-06-20 22.943 0 +0
2023-06-21 2023-06-19 23.045 0 +0
2023-06-20 2023-06-16 23.398 0 +0
2023-06-19 2023-06-15 23.045 0 +0
2023-06-16 2023-06-14 22.236 0 +0
2023-06-15 2023-06-13 22.640 0 +0
2023-06-14 2023-06-12 21.427 0 +0
2023-06-13 2023-06-09 21.832 0 +0
2023-06-12 2023-06-08 20.922 0 +0
2023-06-09 2023-06-07 21.680 0 +0
2023-06-08 2023-06-06 20.720 0 +0
2023-06-07 2023-06-05 21.629 0 +0
2023-06-06 2023-06-02 21.781 0 +0
2023-06-05 2023-06-01 20.871 0 +0
2023-06-02 2023-05-31 20.669 0 +0
2023-06-01 2023-05-30 21.023 0 +0
2023-05-31 2023-05-29 20.214 0 +0
2023-05-30 2023-05-25 21.124 0 +0
2023-05-29 2023-05-24 21.832 0 +0
2023-05-25 2023-05-23 22.286 0 +0
2023-05-24 2023-05-22 21.983 0 +0
2023-05-23 2023-05-19 22.286 0 +0
2023-05-22 2023-05-18 22.741 0 +0
2023-05-19 2023-05-17 22.994 0 +0
2023-05-18 2023-05-16 23.651 0 +0
2023-05-17 2023-05-15 23.499 0 +0
2023-05-16 2023-05-12 23.550 0 +0
2023-05-15 2023-05-11 24.409 0 +0
2023-05-12 2023-05-10 24.561 0 +0
2023-05-11 2023-05-09 24.308 0 +0
2023-05-10 2023-05-08 24.813 0 +0
2023-05-09 2023-05-05 25.319 0 +0
2023-05-08 2023-05-04 24.308 0 +0
2023-05-05 2023-05-03 24.257 0 +0
2023-05-04 2023-05-02 25.066 0 +0
2023-05-03 2023-04-28 24.965 0 +0
2023-05-02 2023-04-27 23.954 0 +0
2023-04-28 2023-04-26 24.561 0 +0
2023-04-27 2023-04-25 23.398 0 +0
2023-04-26 2023-04-24 23.803 0 +0
2023-04-25 2023-04-21 23.701 0 +0
2023-04-24 2023-04-20 24.813 0 +0
2023-04-21 2023-04-19 24.914 0 +0
2023-04-20 2023-04-18 25.875 0 +0
2023-04-19 2023-04-17 27.290 0 +0
2023-04-18 2023-04-14 27.542 0 +0
2023-04-17 2023-04-13 27.694 0 +0
2023-04-14 2023-04-12 27.441 0 +0
2023-04-13 2023-04-11 27.845 0 +0
2023-04-12 2023-04-06 28.199 0 +0
2023-04-11 2023-04-04 29.058 0 +0
2023-04-06 2023-04-03 28.098 0 +0
2023-04-04 2023-03-31 27.239 0 +0
2023-04-03 2023-03-30 27.037 0 +0
2023-03-31 2023-03-29 28.300 0 +0
2023-03-30 2023-03-28 27.492 0 +0
2023-03-29 2023-03-27 27.138 0 +0
2023-03-28 2023-03-24 26.986 0 +0
2023-03-27 2023-03-23 26.784 0 +0
2023-03-24 2023-03-22 26.178 0 +0
2023-03-23 2023-03-21 24.914 0 +0
2023-03-22 2023-03-20 23.651 0 +0
2023-03-21 2023-03-17 24.409 0 +0
2023-03-20 2023-03-16 22.741 0 +0
2023-03-17 2023-03-15 23.247 0 +0
2023-03-16 2023-03-14 22.741 0 +0
2023-03-15 2023-03-13 23.449 0 +0
2023-03-14 2023-03-10 22.943 0 +0
2023-03-13 2023-03-09 23.449 0 +0
2023-03-10 2023-03-08 24.409 0 +0
2023-03-09 2023-03-07 24.662 0 +0
2023-03-08 2023-03-06 26.532 0 +0
2023-03-07 2023-03-03 26.532 0 +0
2023-03-06 2023-03-02 26.481 0 +0
2023-03-03 2023-03-01 26.683 0 +0
2023-03-02 2023-02-28 25.571 0 +0
2023-03-01 2023-02-27 25.268 0 +0
2023-02-28 2023-02-24 25.268 0 +0
2023-02-27 2023-02-23 25.976 0 +0
2023-02-24 2023-02-22 25.470 0 +0
2023-02-23 2023-02-21 26.885 0 +0
2023-02-22 2023-02-20 28.250 0 +0
2023-02-21 2023-02-17 26.936 0 +0
2023-02-20 2023-02-16 28.149 0 +0
2023-02-17 2023-02-15 26.329 0 +0
2023-02-16 2023-02-14 27.795 0 +0
2023-02-15 2023-02-13 28.098 0 +0
2023-02-14 2023-02-10 27.340 0 +0
2023-02-13 2023-02-09 28.300 0 +0
2023-02-10 2023-02-08 27.795 0 +0
2023-02-09 2023-02-07 28.755 0 +0
2023-02-08 2023-02-06 27.643 0 +0
2023-02-07 2023-02-03 28.806 0 +0
2023-02-06 2023-02-02 27.896 0 +0
2023-02-03 2023-02-01 27.896 0 +0
2023-02-02 2023-01-31 26.936 0 +0
2023-02-01 2023-01-30 25.420 0 +0
2023-01-31 2023-01-27 25.521 0 +0
2023-01-30 2023-01-26 25.167 0 +0
2023-01-27 2023-01-20 24.257 0 +0
2023-01-26 2023-01-19 24.510 0 +0
2023-01-20 2023-01-18 26.279 0 +0
2023-01-19 2023-01-17 24.308 0 +0
2023-01-18 2023-01-16 25.976 0 +0
2023-01-17 2023-01-13 26.986 0 +0
2023-01-16 2023-01-12 25.622 0 +0
2023-01-13 2023-01-11 25.622 0 +0
2023-01-12 2023-01-10 27.087 0 +0
2023-01-11 2023-01-09 27.290 0 +0
2023-01-10 2023-01-06 26.178 0 +0
2023-01-09 2023-01-05 25.268 0 +0
2023-01-06 2023-01-04 24.864 0 +0
2023-01-05 2023-01-03 22.792 0 +0
2023-01-04 2022-12-30 21.832 0 +0
2023-01-03 2022-12-29 20.619 0 +0
2022-12-30 2022-12-28 21.629 0 +0
2022-12-29 2022-12-23 20.770 0 +0
2022-12-28 2022-12-22 20.821 0 +0
2022-12-23 2022-12-21 19.851 0 +0
2022-12-22 2022-12-20 19.770 0 +0
2022-12-21 2022-12-19 20.568 0 +0
2022-12-20 2022-12-16 20.669 0 +0
2022-12-19 2022-12-15 21.074 0 +0
2022-12-16 2022-12-14 21.832 0 +0
2022-12-15 2022-12-13 21.023 0 +0
2022-12-14 2022-12-12 20.174 0 +0
2022-12-13 2022-12-09 22.691 0 +0
2022-12-12 2022-12-08 20.821 0 +0
2022-12-09 2022-12-07 19.911 0 +0
2022-12-08 2022-12-06 21.629 0 +0
2022-12-07 2022-12-05 22.590 0 +0
2022-12-06 2022-12-02 20.265 0 +0
2022-12-05 2022-12-01 20.518 0 +0
2022-12-02 2022-11-30 20.012 0 +0
2022-12-01 2022-11-29 19.426 0 +0
2022-11-30 2022-11-28 18.193 0 +0
2022-11-29 2022-11-25 19.204 0 +0
2022-11-28 2022-11-24 19.931 0 +0
2022-11-25 2022-11-23 19.871 0 +0
2022-11-24 2022-11-22 20.518 0 +0
2022-11-23 2022-11-21 21.023 0 +0
2022-11-22 2022-11-18 21.781 0 +0
2022-11-21 2022-11-17 21.579 0 +0
2022-11-18 2022-11-16 24.055 0 +0
2022-11-17 2022-11-15 20.518 0 +0
2022-11-16 2022-11-14 19.446 0 +0
2022-11-15 2022-11-11 17.546 0 +0
2022-11-14 2022-11-10 16.091 0 +0
2022-11-11 2022-11-09 16.657 0 +0
2022-11-10 2022-11-08 17.647 0 +0
2022-11-09 2022-11-07 17.486 0 +0
2022-11-08 2022-11-04 16.212 0 +0
2022-11-07 2022-11-03 15.262 0 +0
2022-11-04 2022-11-02 15.040 0 +0
2022-11-03 2022-11-01 14.655 0 +0
2022-11-02 2022-10-31 13.746 0 +0
2022-11-01 2022-10-28 13.240 0 +0
2022-10-31 2022-10-27 14.453 0 +0
2022-10-28 2022-10-26 13.847 0 +0
2022-10-27 2022-10-25 12.937 0 +0
2022-10-26 2022-10-24 12.836 0 +0
2022-10-25 2022-10-21 14.554 0 +0
2022-10-24 2022-10-20 15.383 0 +0
2022-10-21 2022-10-19 16.434 0 +0
2022-10-20 2022-10-18 17.081 0 +0
2022-10-19 2022-10-17 16.050 0 +0
2022-10-18 2022-10-14 15.727 0 +0
2022-10-17 2022-10-13 15.201 0 +0
2022-10-14 2022-10-12 16.111 0 +0
2022-10-13 2022-10-11 16.354 0 +0
2022-10-12 2022-10-10 16.697 0 +0
2022-10-11 2022-10-07 16.940 0 +0
2022-10-10 2022-10-06 17.263 0 +0
2022-10-07 2022-10-05 18.072 0 +0
2022-10-06 2022-10-03 16.050 0 +0
2022-10-05 2022-09-30 16.172 0 +0
2022-10-03 2022-09-29 16.839 0 +0
2022-09-30 2022-09-28 17.991 0 +0
2022-09-29 2022-09-27 18.961 0 +0
2022-09-28 2022-09-26 18.537 0 +0
2022-09-27 2022-09-23 18.233 0 +0
2022-09-26 2022-09-22 18.577 0 +0
2022-09-23 2022-09-21 19.123 0 +0
2022-09-22 2022-09-20 19.891 0 +0
2022-09-21 2022-09-19 19.285 0 +0
2022-09-20 2022-09-16 20.973 0 +0
2022-09-19 2022-09-15 21.427 0 +0
2022-09-16 2022-09-14 21.377 0 +0
2022-09-15 2022-09-13 21.832 0 +0
2022-09-14 2022-09-09 20.316 0 +0
2022-09-13 2022-09-08 19.467 0 +0
2022-09-09 2022-09-07 20.174 0 +0
2022-09-08 2022-09-06 19.709 0 +0
2022-09-07 2022-09-05 19.810 0 +0
2022-09-06 2022-09-02 19.729 0 +0
2022-09-05 2022-09-01 19.931 0 +0
2022-09-02 2022-08-31 19.810 0 +0
2022-09-01 2022-08-30 18.618 0 +0
2022-08-31 2022-08-29 18.779 0 +0
2022-08-30 2022-08-26 18.961 0 +0
2022-08-29 2022-08-25 18.456 0 +0
2022-08-26 2022-08-24 17.789 0 +0
2022-08-25 2022-08-23 18.739 0 +0
2022-08-24 2022-08-22 18.941 0 +0
2022-08-23 2022-08-19 19.082 0 +0
2022-08-22 2022-08-18 19.123 0 +0
2022-08-19 2022-08-17 19.972 0 +0
2022-08-18 2022-08-16 19.709 0 +0
2022-08-17 2022-08-15 20.093 0 +0
2022-08-16 2022-08-12 20.214 0 +0
2022-08-15 2022-08-11 19.689 0 +0
2022-08-12 2022-08-10 18.860 0 +0
2022-08-11 2022-08-09 19.992 0 +0
2022-08-10 2022-08-08 19.325 0 +0
2022-08-09 2022-08-05 19.608 0 +0
2022-08-08 2022-08-04 18.658 0 +0
2022-08-05 2022-08-03 17.849 0 +0
2022-08-04 2022-08-02 18.132 0 +0
2022-08-03 2022-08-01 18.759 0 +0
2022-08-02 2022-07-29 18.880 0 +0
2022-08-01 2022-07-28 20.073 0 +0
2022-07-29 2022-07-27 20.033 0 +0
2022-07-28 2022-07-26 20.214 0 +0
2022-07-27 2022-07-25 19.871 0 +0
2022-07-26 2022-07-22 21.023 0 +0
2022-07-25 2022-07-21 20.214 0 +0
2022-07-22 2022-07-20 18.901 0 +0
2022-07-21 2022-07-19 18.496 0 +0
2022-07-20 2022-07-18 18.516 0 +0
2022-07-19 2022-07-15 18.618 0 +0
2022-07-18 2022-07-14 19.830 0 +0
2022-07-15 2022-07-13 19.426 0 +0
2022-07-14 2022-07-12 18.638 0 +0
2022-07-13 2022-07-11 19.103 0 +0
2022-07-12 2022-07-08 19.386 0 +0
2022-07-11 2022-07-07 19.669 0 +0
2022-07-08 2022-07-06 19.588 0 +0
2022-07-07 2022-07-05 20.720 0 +0
2022-07-06 2022-07-04 20.821 0 +0
2022-07-05 2022-06-30 20.669 0 +0
2022-07-04 2022-06-29 20.973 0 +0
2022-06-30 2022-06-28 21.478 0 +0
2022-06-29 2022-06-27 25.420 0 +0
2022-06-28 2022-06-24 25.773 0 +0
2022-06-27 2022-06-23 25.015 0 +0
2022-06-24 2022-06-22 25.015 0 +0
2022-06-23 2022-06-21 25.773 0 +0
2022-06-22 2022-06-20 24.257 0 +0
2022-06-21 2022-06-17 24.358 0 +0
2022-06-20 2022-06-16 25.015 0 +0
2022-06-17 2022-06-15 26.279 0 +0
2022-06-16 2022-06-14 25.369 0 +0
2022-06-15 2022-06-13 25.824 0 +0
2022-06-14 2022-06-10 26.784 0 +0
2022-06-13 2022-06-09 25.521 0 +0
2022-06-10 2022-06-08 26.228 0 +0
2022-06-09 2022-06-07 24.207 0 +0
2022-06-08 2022-06-06 24.005 0 +0
2022-06-07 2022-06-02 23.045 0 +0
2022-06-06 2022-06-01 23.550 0 +0
2022-06-02 2022-05-31 23.196 0 +0
2022-06-01 2022-05-30 22.034 0 +0
2022-05-31 2022-05-27 20.720 0 +0
2022-05-30 2022-05-26 19.750 0 +0
2022-05-27 2022-05-25 19.446 0 +0
2022-05-26 2022-05-24 20.093 0 +0
2022-05-25 2022-05-23 21.731 0 +0
2022-05-24 2022-05-20 21.680 0 +0
2022-05-23 2022-05-19 20.871 0 +0
2022-05-20 2022-05-18 21.377 0 +0
2022-05-19 2022-05-17 21.680 0 +0
2022-05-18 2022-05-16 20.134 0 +0
2022-05-17 2022-05-13 19.952 0 +0
2022-05-16 2022-05-12 19.042 0 +0
2022-05-13 2022-05-11 19.568 0 +0
2022-05-12 2022-05-10 19.123 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 20.619 0 +0
2022-05-06 2022-05-04 20.973 0 +0
2022-05-05 2022-05-03 21.377 0 +0
2022-05-04 2022-04-29 21.326 0 +0
2022-05-03 2022-04-28 18.638 0 +0
2022-04-29 2022-04-27 18.820 0 -594
2022-04-13 2022-04-11 23.954 594 -989 0.00% 14,229
2022-04-12 2022-04-08 23.600 1,583 -198 0.00% 37,359
2022-04-07 2022-04-04 27.087 1,781 -1,187 0.00% 48,243
2022-04-01 2022-03-30 25.672 2,968 -396 0.00% 76,196
2022-03-30 2022-03-28 26.329 3,364 -198 0.00% 88,572
2022-03-29 2022-03-25 25.066 3,562 -198 0.00% 89,285
2022-03-28 2022-03-24 26.532 3,760 -198 0.00% 99,758
2022-03-25 2022-03-23 26.986 3,958 -989 0.00% 106,812
2022-03-24 2022-03-22 27.188 4,947 -1,583 0.00% 134,501
2022-03-23 2022-03-21 24.561 6,530 -989 0.00% 160,381
2022-03-22 2022-03-18 24.308 7,519 -198 0.00% 182,771
2022-03-21 2022-03-17 25.420 7,717 -594 0.00% 196,164
2022-03-18 2022-03-16 19.568 8,311 -1,385 0.00% 162,626
2022-03-17 2022-03-15 14.494 9,696 -1,979 0.00% 140,532
2022-03-16 2022-03-14 16.940 11,675 -1,187 0.00% 197,771
2022-03-15 2022-03-11 20.154 12,862 -5,739 0.00% 259,219
2022-03-14 2022-03-10 19.568 18,601 -791 0.00% 363,977
2022-03-11 2022-03-09 19.325 19,392 -7,322 0.00% 374,751
2022-03-10 2022-03-08 18.476 26,714 -5,738 0.01% 493,569
2022-03-09 2022-03-07 18.618 32,452 -9,498 0.01% 604,176
2022-03-08 2022-03-04 21.478 41,950 -2,573 0.01% 900,997
2022-03-07 2022-03-03 23.348 44,523 -395 0.01% 1,039,511
2022-03-04 2022-03-02 24.308 44,918 -4,551 0.01% 1,091,863
2022-03-03 2022-03-01 26.279 49,469 -7,322 0.01% 1,299,987
2022-03-01 2022-02-25 25.470 56,791 +2,375 0.01% 1,446,480
2022-02-28 2022-02-24 26.279 54,416 +1,187 0.01% 1,429,988
2022-02-25 2022-02-23 28.755 53,229 -396 0.01% 1,530,605
2022-02-23 2022-02-21 28.351 53,625 -1,781 0.01% 1,520,312
2022-02-22 2022-02-18 32.141 55,406 +2,375 0.01% 1,780,805
2022-02-16 2022-02-14 27.795 53,031 -990 0.01% 1,473,992
2022-02-14 2022-02-10 29.867 54,021 -1,385 0.01% 1,613,439
2022-02-11 2022-02-09 28.300 55,406 +990 0.01% 1,568,005
2022-02-10 2022-02-08 27.542 54,416 -396 0.01% 1,498,738
2022-02-09 2022-02-07 28.755 54,812 +989 0.01% 1,576,124
2022-02-08 2022-02-04 30.170 53,823 +1,385 0.01% 1,623,846
2022-02-04 2022-01-27 29.210 52,438 +396 0.01% 1,531,710
2022-01-27 2022-01-25 32.950 52,042 +1,385 0.01% 1,714,763
2022-01-25 2022-01-21 36.740 50,657 -198 0.01% 1,861,129
2022-01-24 2022-01-20 36.639 50,855 -1,187 0.01% 1,863,263
2022-01-20 2022-01-18 32.798 52,042 -594 0.01% 1,706,873
2022-01-18 2022-01-14 34.769 52,636 +198 0.01% 1,830,096
2022-01-17 2022-01-13 33.809 52,438 -2,572 0.01% 1,772,861
2022-01-14 2022-01-12 36.386 55,010 +5,145 0.01% 2,001,597
2022-01-13 2022-01-11 34.819 49,865 -198 0.01% 1,736,271
2022-01-12 2022-01-10 36.184 50,063 -792 0.01% 1,811,475
2022-01-11 2022-01-07 35.982 50,855 -989 0.01% 1,829,853
2022-01-10 2022-01-06 35.881 51,844 -198 0.01% 1,860,199
2022-01-07 2022-01-05 35.982 52,042 -198 0.01% 1,872,563
2022-01-06 2022-01-04 39.620 52,240 -1,979 0.01% 2,069,768
2022-01-05 2022-01-03 39.570 54,219 -989 0.01% 2,145,437
2022-01-04 2021-12-31 39.924 55,208 +792 0.01% 2,204,102
2021-12-30 2021-12-28 37.902 54,416 +197 0.01% 2,062,483
2021-12-28 2021-12-22 39.974 54,219 +1,386 0.01% 2,167,357
2021-12-23 2021-12-21 39.166 52,833 +197 0.01% 2,069,233
2021-12-21 2021-12-17 39.671 52,636 +2,177 0.01% 2,088,118
2021-12-20 2021-12-16 41.844 50,459 -198 0.01% 2,111,405
2021-12-17 2021-12-15 42.097 50,657 +3,958 0.01% 2,132,490
2021-12-15 2021-12-13 46.089 46,699 +198 0.01% 2,152,311
2021-12-14 2021-12-10 45.179 46,501 -2,771 0.01% 2,100,885
2021-12-13 2021-12-09 46.291 49,272 +3,166 0.01% 2,280,858
2021-12-10 2021-12-08 47.403 46,106 +792 0.01% 2,185,560
2021-12-09 2021-12-07 46.847 45,314 -792 0.01% 2,122,827
2021-12-07 2021-12-03 45.483 46,106 -791 0.01% 2,097,020
2021-12-06 2021-12-02 46.645 46,897 +1,583 0.01% 2,187,506
2021-12-03 2021-12-01 46.443 45,314 -198 0.01% 2,104,507
2021-12-02 2021-11-30 47.100 45,512 -198 0.01% 2,143,603
2021-12-01 2021-11-29 47.959 45,710 -198 0.01% 2,192,199
2021-11-29 2021-11-25 48.515 45,908 -2,770 0.01% 2,227,215
2021-11-26 2021-11-24 49.222 48,678 +3,958 0.01% 2,396,041
2021-11-23 2021-11-19 51.395 44,720 +2,572 0.01% 2,298,398
2021-11-19 2021-11-17 55.438 42,148 -198 0.01% 2,336,609
2021-11-18 2021-11-16 54.882 42,346 -6,134 0.01% 2,324,046
2021-11-17 2021-11-15 49.475 48,480 -2,375 0.01% 2,398,545
2021-11-16 2021-11-12 49.778 50,855 -1,978 0.01% 2,531,468
2021-11-15 2021-11-11 46.645 52,833 +1,978 0.01% 2,464,390
2021-11-12 2021-11-10 46.948 50,855 -198 0.01% 2,387,547
2021-11-10 2021-11-08 42.855 51,053 -395 0.01% 2,187,861
2021-11-09 2021-11-05 43.360 51,448 +395 0.01% 2,230,788
2021-11-05 2021-11-03 43.613 51,053 +396 0.01% 2,226,561
2021-11-04 2021-11-02 43.461 50,657 +396 0.01% 2,201,610
2021-11-03 2021-11-01 43.663 50,261 +594 0.01% 2,194,560
2021-11-02 2021-10-29 44.775 49,667 +1,385 0.01% 2,223,843
2021-10-29 2021-10-27 44.674 48,282 +2,968 0.01% 2,156,950
2021-10-28 2021-10-26 48.717 45,314 -5,541 0.01% 2,207,557
2021-10-27 2021-10-25 50.081 50,855 +396 0.01% 2,546,888
2021-10-25 2021-10-21 49.374 50,459 +396 0.01% 2,491,356
2021-10-22 2021-10-20 51.092 50,063 -1,583 0.01% 2,557,823
2021-10-21 2021-10-19 49.728 51,646 -1,385 0.01% 2,568,232
2021-10-20 2021-10-18 48.767 53,031 +1,385 0.01% 2,586,185
2021-10-19 2021-10-15 48.161 51,646 +198 0.01% 2,487,323
2021-10-18 2021-10-12 46.746 51,448 -396 0.01% 2,404,987
2021-10-15 2021-10-11 47.403 51,844 -1,187 0.01% 2,457,558
2021-10-12 2021-10-08 43.310 53,031 -2,771 0.01% 2,296,747
2021-10-11 2021-10-07 42.653 55,802 +2,375 0.01% 2,380,097
2021-10-08 2021-10-06 40.631 53,427 -396 0.01% 2,170,798
2021-10-07 2021-10-05 40.732 53,823 +396 0.01% 2,192,328
2021-10-06 2021-10-04 42.653 53,427 +396 0.01% 2,278,798
2021-10-05 2021-09-30 43.815 53,031 +1,187 0.01% 2,323,547
2021-10-04 2021-09-29 45.280 51,844 -198 0.01% 2,347,519
2021-09-30 2021-09-28 47.555 52,042 +198 0.01% 2,474,834
2021-09-29 2021-09-27 47.049 51,844 -4,353 0.01% 2,439,219
2021-09-27 2021-09-23 45.634 56,197 -396 0.01% 2,564,504
2021-09-24 2021-09-21 43.208 56,593 -198 0.01% 2,445,296
2021-09-23 2021-09-20 44.371 56,791 -198 0.01% 2,519,861
2021-09-20 2021-09-16 43.966 56,989 -396 0.01% 2,505,606
2021-09-17 2021-09-15 46.999 57,385 +198 0.01% 2,697,018
2021-09-16 2021-09-14 47.656 57,187 -198 0.01% 2,725,283
2021-09-15 2021-09-13 49.525 57,385 +2,177 0.01% 2,842,019
2021-09-14 2021-09-10 51.294 55,208 -2,374 0.01% 2,831,852
2021-09-13 2021-09-09 47.453 57,582 -396 0.01% 2,732,467
2021-09-10 2021-09-08 50.132 57,978 +4,947 0.01% 2,906,548
2021-09-09 2021-09-07 49.525 53,031 -1,781 0.01% 2,626,385
2021-09-08 2021-09-06 49.829 54,812 -1,187 0.01% 2,731,210
2021-09-06 2021-09-02 47.504 55,999 -990 0.01% 2,660,178
2021-09-03 2021-09-01 45.685 56,989 -4,155 0.01% 2,603,526
2021-09-02 2021-08-31 41.692 61,144 -198 0.01% 2,549,238
2021-09-01 2021-08-30 40.075 61,342 +593 0.01% 2,458,293
2021-08-31 2021-08-27 39.418 60,749 -197 0.01% 2,394,618
2021-08-27 2021-08-25 42.602 60,946 -198 0.01% 2,596,422
2021-08-26 2021-08-24 41.440 61,144 +198 0.01% 2,533,788
2021-08-25 2021-08-23 40.227 60,946 -594 0.01% 2,451,663
2021-08-24 2021-08-20 39.620 61,540 -792 0.01% 2,438,238
2021-08-23 2021-08-19 39.519 62,332 +198 0.01% 2,463,317
2021-08-20 2021-08-18 40.075 62,134 +1,781 0.01% 2,490,033
2021-08-19 2021-08-17 41.692 60,353 +1,187 0.01% 2,516,259
2021-08-18 2021-08-16 44.219 59,166 +2,177 0.01% 2,616,271
2021-08-17 2021-08-13 46.746 56,989 +1,187 0.01% 2,664,007
2021-08-16 2021-08-12 48.464 55,802 -4,353 0.01% 2,704,400
2021-08-13 2021-08-11 47.555 60,155 +3,958 0.01% 2,860,644
2021-08-12 2021-08-10 49.121 56,197 -4,156 0.01% 2,760,463
2021-08-11 2021-08-09 46.645 60,353 +3,364 0.01% 2,815,160
2021-08-10 2021-08-06 47.656 56,989 -989 0.01% 2,715,847
2021-08-09 2021-08-05 44.421 57,978 -594 0.01% 2,575,459
2021-08-05 2021-08-03 44.623 58,572 +396 0.01% 2,613,685
2021-08-04 2021-08-02 48.565 58,176 -1,385 0.01% 2,825,334
2021-08-03 2021-07-30 49.778 59,561 +2,374 0.01% 2,964,836
2021-08-02 2021-07-29 53.114 57,187 -7,123 0.01% 3,037,404
2021-07-30 2021-07-28 41.844 64,310 -990 0.01% 2,690,986
2021-07-29 2021-07-27 42.147 65,300 +11,081 0.01% 2,752,211
2021-07-28 2021-07-26 54.579 54,219 +3,958 0.01% 2,959,224
2021-07-27 2021-07-23 59.784 50,261 -2,375 0.01% 3,004,820
2021-07-26 2021-07-22 62.058 52,636 +2,771 0.01% 3,266,508
2021-07-23 2021-07-21 61.300 49,865 +1,187 0.01% 3,056,745
2021-07-22 2021-07-20 64.838 48,678 +396 0.01% 3,156,181
2021-07-21 2021-07-19 66.455 48,282 +5,936 0.01% 3,208,585
2021-07-20 2021-07-16 64.990 42,346 -2,770 0.01% 2,752,047
2021-07-19 2021-07-15 62.311 45,116 +3,760 0.01% 2,811,229
2021-07-16 2021-07-14 67.011 41,356 -6,728 0.01% 2,771,307
2021-07-15 2021-07-13 64.838 48,084 -1,583 0.01% 3,117,667
2021-07-14 2021-07-12 63.271 49,667 -594 0.01% 3,142,496
2021-07-13 2021-07-09 60.846 50,261 -989 0.01% 3,058,160
2021-07-12 2021-07-08 58.521 51,250 +2,968 0.01% 2,999,197
2021-07-09 2021-07-07 63.271 48,282 -990 0.01% 3,054,866
2021-07-08 2021-07-06 61.250 49,272 -593 0.01% 3,017,903
2021-07-07 2021-07-05 62.362 49,865 +198 0.01% 3,109,664
2021-07-06 2021-07-02 62.665 49,667 -7,322 0.01% 3,112,377
2021-07-05 2021-06-30 69.235 56,989 -10,290 0.01% 3,945,610
2021-07-02 2021-06-29 59.026 67,279 +3,364 0.01% 3,971,229
2021-06-30 2021-06-28 61.654 63,915 -1,780 0.01% 3,940,625
2021-06-29 2021-06-25 61.705 65,695 -1,386 0.01% 4,053,690
2021-06-28 2021-06-24 61.048 67,081 -11,674 0.01% 4,095,142
2021-06-25 2021-06-23 57.914 78,755 -7,916 0.02% 4,561,055
2021-06-24 2021-06-22 54.377 86,671 -395 0.02% 4,712,904
2021-06-23 2021-06-21 56.095 87,066 +1,187 0.02% 4,883,982
2021-06-22 2021-06-18 55.994 85,879 -594 0.02% 4,808,717
2021-06-21 2021-06-17 53.619 86,473 +2,573 0.02% 4,636,587
2021-06-18 2021-06-16 54.478 83,900 +5,342 0.02% 4,570,706
2021-06-17 2021-06-15 57.763 78,558 +3,562 0.02% 4,537,735
2021-06-16 2021-06-11 55.944 74,996 -5,145 0.02% 4,195,544
2021-06-15 2021-06-10 54.124 80,141 -1,187 0.02% 4,337,573
2021-06-11 2021-06-09 55.135 81,328 -593 0.02% 4,484,018
2021-06-10 2021-06-08 57.914 81,921 +395 0.02% 4,744,412
2021-06-09 2021-06-07 57.965 81,526 +10,884 0.02% 4,725,656
2021-06-08 2021-06-04 60.088 70,642 +1,780 0.01% 4,244,704
2021-06-07 2021-06-03 60.643 68,862 -1,780 0.01% 4,176,028
2021-06-04 2021-06-02 62.008 70,642 +2,374 0.01% 4,380,363
2021-06-03 2021-06-01 64.535 68,268 +198 0.01% 4,405,656
2021-06-02 2021-05-31 63.575 68,070 -792 0.01% 4,327,518
2021-05-31 2021-05-27 64.990 68,862 -3,166 0.01% 4,475,310
2021-05-27 2021-05-25 62.918 72,028 +1,781 0.02% 4,531,826
2021-05-26 2021-05-24 58.470 70,247 +1,583 0.01% 4,107,368
2021-05-25 2021-05-21 59.986 68,664 -2,176 0.01% 4,118,910
2021-05-24 2021-05-20 59.835 70,840 -2,375 0.01% 4,238,701
2021-05-20 2021-05-17 56.348 73,215 -4,947 0.02% 4,125,508
2021-05-18 2021-05-14 55.084 78,162 +6,332 0.02% 4,305,511
2021-05-17 2021-05-13 55.994 71,830 -3,957 0.02% 4,022,056
2021-05-14 2021-05-12 59.380 75,787 -1,188 0.02% 4,500,234
2021-05-13 2021-05-11 55.539 76,975 -4,155 0.02% 4,275,136
2021-05-12 2021-05-10 57.207 81,130 +792 0.02% 4,641,202
2021-05-11 2021-05-07 58.622 80,338 -3,958 0.02% 4,709,573
2021-05-10 2021-05-06 59.835 84,296 -17,413 0.02% 5,043,839
2021-05-07 2021-05-05 62.867 101,709 +1,583 0.02% 6,394,142
2021-05-06 2021-05-04 67.971 100,126 -3,364 0.02% 6,805,682
2021-05-05 2021-05-03 68.325 103,490 +4,749 0.02% 7,070,947
2021-05-04 2021-04-30 68.072 98,741 -2,573 0.02% 6,721,522
2021-05-03 2021-04-29 69.083 101,314 +10,686 0.02% 6,999,073
2021-04-30 2021-04-28 70.953 90,628 +7,123 0.02% 6,430,312
2021-04-29 2021-04-27 67.971 83,505 +8,113 0.02% 5,675,933
2021-04-28 2021-04-26 62.816 75,392 -4,946 0.02% 4,735,861
2021-04-27 2021-04-23 62.867 80,338 -4,750 0.02% 5,050,611
2021-04-26 2021-04-22 64.585 85,088 +2,771 0.02% 5,495,430
2021-04-23 2021-04-21 63.676 82,317 -3,166 0.02% 5,241,585
2021-04-22 2021-04-20 65.899 85,483 +1,978 0.02% 5,633,261
2021-04-21 2021-04-19 63.827 83,505 +792 0.02% 5,329,891
2021-04-20 2021-04-16 62.816 82,713 +5,343 0.02% 5,195,740
2021-04-19 2021-04-15 58.723 77,370 -6,135 0.02% 4,543,403
2021-04-16 2021-04-14 56.045 83,505 +13,852 0.02% 4,680,008
2021-04-15 2021-04-13 55.084 69,653 -396 0.01% 3,836,797
2021-04-14 2021-04-12 56.853 70,049 +396 0.01% 3,982,511
2021-04-12 2021-04-08 53.164 69,653 +3,760 0.02% 3,703,037
2021-04-09 2021-04-07 54.326 65,893 +13,455 0.01% 3,579,730
2021-04-08 2021-04-01 58.117 52,438 +12,467 0.01% 3,047,519
2021-04-07 2021-03-31 47.504 39,971 +395 0.01% 1,898,783
2021-04-01 2021-03-30 49.525 39,576 -5,936 0.01% 1,960,020
2021-03-31 2021-03-29 48.110 45,512 +6,926 0.01% 2,189,603
2021-03-30 2021-03-26 52.052 38,586 -2,177 0.01% 2,008,489
2021-03-29 2021-03-25 54.124 40,763 -791 0.01% 2,206,267
2021-03-26 2021-03-24 52.558 41,554 +791 0.01% 2,183,980
2021-03-25 2021-03-23 51.901 40,763 -1,583 0.01% 2,115,627
2021-03-24 2021-03-22 53.872 42,346 +2,177 0.01% 2,281,246
2021-03-23 2021-03-19 58.521 40,169 +593 0.01% 2,350,726
2021-03-22 2021-03-18 61.149 39,576 +3,364 0.01% 2,420,025
2021-03-19 2021-03-17 58.167 36,212 +1,781 0.01% 2,106,349
2021-03-18 2021-03-16 59.228 34,431 +1,583 0.01% 2,039,294
2021-03-17 2021-03-15 55.186 32,848 +396 0.01% 1,812,734
2021-03-16 2021-03-12 55.691 32,452 -198 0.01% 1,807,281
2021-03-12 2021-03-10 55.287 32,650 +198 0.01% 1,805,107
2021-03-11 2021-03-09 54.579 32,452 -7,519 0.01% 1,771,201
2021-03-10 2021-03-08 53.973 39,971 +6,727 0.01% 2,157,341
2021-03-09 2021-03-05 61.149 33,244 -1,583 0.01% 2,032,830
2021-03-08 2021-03-04 62.261 34,827 +2,375 0.01% 2,168,350
2021-03-05 2021-03-03 70.650 32,452 +989 0.01% 2,292,721
2021-03-04 2021-03-02 67.516 31,463 +396 0.01% 2,124,267
2021-03-03 2021-03-01 72.570 31,067 -593 0.01% 2,254,531
2021-03-02 2021-02-26 69.740 31,660 -198 0.01% 2,207,967
2021-03-01 2021-02-25 77.219 31,858 +1,187 0.01% 2,460,053
2021-02-26 2021-02-24 75.198 30,671 -2,375 0.01% 2,306,393
2021-02-25 2021-02-23 82.879 33,046 -1,385 0.01% 2,738,831
2021-02-24 2021-02-22 82.879 34,431 +4,551 0.01% 2,853,619
2021-02-23 2021-02-19 95.614 29,880 -395 0.01% 2,856,961
2021-02-22 2021-02-18 93.391 30,275 +14,643 0.01% 2,827,409
2021-02-19 2021-02-17 111.584 15,632 +593 0.00% 1,744,280
2021-02-18 2021-02-16 111.988 15,039 -2,770 0.00% 1,684,191
2021-02-17 2021-02-11 110.775 17,809 +2,572 0.00% 1,972,798
2021-02-16 2021-02-09 101.982 15,237 -2,374 0.00% 1,553,900
2021-02-10 2021-02-08 91.875 17,611 -1,187 0.00% 1,618,007
2021-02-08 2021-02-04 83.991 18,798 -396 0.00% 1,578,866
2021-02-05 2021-02-03 85.052 19,194 -594 0.00% 1,632,496
2021-02-04 2021-02-02 83.284 19,788 +198 0.00% 1,648,017
2021-02-03 2021-02-01 85.052 19,590 +198 0.00% 1,666,177
2021-02-02 2021-01-29 67.062 19,392 -10,092 0.00% 1,300,457
2021-02-01 2021-01-28 59.026 29,484 -6,530 0.01% 1,740,331
2021-01-29 2021-01-27 60.492 36,014 +7,124 0.01% 2,178,553
2021-01-28 2021-01-26 63.928 28,890 +198 0.01% 1,846,888
2021-01-27 2021-01-25 65.798 28,692 -4,552 0.01% 1,887,880
2021-01-26 2021-01-22 62.210 33,244 -3,957 0.01% 2,068,111
2021-01-25 2021-01-21 64.535 37,201 +10,883 0.01% 2,400,756
2021-01-22 2021-01-20 66.202 26,318 +7,322 0.01% 1,742,315
2021-01-21 2021-01-19 66.202 18,996 -198 0.00% 1,257,581
2021-01-20 2021-01-18 54.882 19,194 -792 0.00% 1,053,411
2021-01-19 2021-01-15 54.427 19,986 -2,374 0.00% 1,087,788
2021-01-18 2021-01-14 56.095 22,360 +5,738 0.00% 1,254,288
2021-01-15 2021-01-13 52.558 16,622 -1,187 0.00% 873,613
2021-01-14 2021-01-12 51.951 17,809 -594 0.00% 925,199
2021-01-13 2021-01-11 53.821 18,403 +3,562 0.00% 990,469
2021-01-12 2021-01-08 51.901 14,841 +2,375 0.00% 770,258
2021-01-11 2021-01-07 50.536 12,466 +1,187 0.00% 629,984
2021-01-08 2021-01-06 55.489 11,279 -1,385 0.00% 625,857
2021-01-07 2021-01-05 56.550 12,664 -1,583 0.00% 716,149
2021-01-06 2021-01-04 58.925 14,247 -1,583 0.00% 839,507
2021-01-05 2020-12-31 47.352 15,830 -2,375 0.00% 749,589
2021-01-04 2020-12-29 43.916 18,205 +4,551 0.00% 799,490
2020-12-30 2020-12-28 42.653 13,654 -2,176 0.00% 582,378
2020-12-29 2020-12-24 42.299 15,830 +396 0.00% 669,590
2020-12-28 2020-12-22 39.620 15,434 +989 0.00% 611,501
2020-12-23 2020-12-21 39.873 14,445 -594 0.00% 575,966
2020-12-22 2020-12-18 38.812 15,039 +594 0.00% 583,691
2020-12-18 2020-12-16 37.801 14,445 -4,353 0.00% 546,036
2020-12-17 2020-12-15 36.538 18,798 +6,727 0.00% 686,835
2020-12-14 2020-12-10 39.772 12,071 -593 0.00% 480,088
2020-12-11 2020-12-09 42.046 12,664 -4,551 0.00% 532,472
2020-12-10 2020-12-08 42.299 17,215 -198 0.00% 728,174
2020-12-09 2020-12-07 41.793 17,413 -9,498 0.00% 727,749
2020-12-08 2020-12-04 41.440 26,911 -792 0.01% 1,115,183
2020-12-07 2020-12-03 40.277 27,703 -989 0.01% 1,115,803
2020-12-04 2020-12-02 39.823 28,692 +1,583 0.01% 1,142,588
2020-12-03 2020-12-01 38.205 27,109 -1,188 0.01% 1,035,709
2020-12-02 2020-11-30 37.902 28,297 -3,561 0.01% 1,072,517
2020-12-01 2020-11-27 38.054 31,858 -594 0.01% 1,212,316
2020-11-27 2020-11-25 35.577 32,452 -396 0.01% 1,154,560
2020-11-26 2020-11-24 36.083 32,848 -989 0.01% 1,185,249
2020-11-25 2020-11-23 35.224 33,837 -792 0.01% 1,191,865
2020-11-24 2020-11-20 35.881 34,629 -395 0.01% 1,242,513
2020-11-23 2020-11-19 34.112 35,024 -2,969 0.01% 1,194,736
2020-11-20 2020-11-18 33.708 37,993 +1,386 0.01% 1,280,654
2020-11-19 2020-11-17 34.061 36,607 +791 0.01% 1,246,885
2020-11-18 2020-11-16 35.072 35,816 -989 0.01% 1,256,143
2020-11-17 2020-11-13 34.365 36,805 +6,134 0.01% 1,264,790
2020-11-16 2020-11-12 34.567 30,671 -396 0.01% 1,060,197
2020-11-13 2020-11-11 34.264 31,067 +2,375 0.01% 1,064,465
2020-11-12 2020-11-10 36.184 28,692 +4,353 0.01% 1,038,189
2020-11-11 2020-11-09 37.245 24,339 +396 0.01% 906,510
2020-11-10 2020-11-06 37.649 23,943 +2,770 0.01% 901,441
2020-11-09 2020-11-05 39.519 21,173 -3,562 0.00% 836,742
2020-11-06 2020-11-04 37.902 24,735 -198 0.01% 937,510
2020-11-05 2020-11-03 37.397 24,933 +198 0.01% 932,414
2020-11-04 2020-11-02 39.064 24,735 +198 0.01% 966,260
2020-11-03 2020-10-30 37.902 24,537 +198 0.01% 930,005
2020-11-02 2020-10-29 38.610 24,339 -1,187 0.01% 939,720
2020-10-30 2020-10-28 36.790 25,526 +198 0.01% 939,110
2020-10-29 2020-10-27 37.397 25,328 -5,145 0.01% 947,186
2020-10-28 2020-10-23 34.718 30,473 +5,936 0.01% 1,057,973
2020-10-27 2020-10-22 37.700 24,537 -3,364 0.01% 925,045
2020-10-23 2020-10-21 36.942 27,901 +594 0.01% 1,030,718
2020-10-22 2020-10-20 37.801 27,307 +198 0.01% 1,032,234
2020-10-21 2020-10-19 37.751 27,109 +989 0.01% 1,023,379
2020-10-20 2020-10-16 38.711 26,120 +1,385 0.01% 1,011,124
2020-10-19 2020-10-15 38.408 24,735 +4,156 0.01% 950,010
2020-10-15 2020-10-12 40.530 20,579 -396 0.00% 834,067
2020-10-14 2020-10-09 40.884 20,975 +989 0.00% 857,537
2020-10-12 2020-10-08 41.440 19,986 -1,385 0.00% 828,213
2020-10-09 2020-10-07 42.602 21,371 +2,573 0.00% 910,448
2020-10-08 2020-10-06 40.530 18,798 -1,188 0.00% 761,883
2020-10-06 2020-09-30 39.418 19,986 +198 0.00% 787,813
2020-09-29 2020-09-25 38.812 19,788 -2,374 0.00% 768,008
2020-09-28 2020-09-24 40.682 22,162 -396 0.00% 901,586
2020-09-25 2020-09-23 40.277 22,558 -198 0.01% 908,576
2020-09-24 2020-09-22 40.429 22,756 +594 0.01% 920,001
2020-09-23 2020-09-21 41.389 22,162 -2,573 0.00% 917,266
2020-09-22 2020-09-18 41.288 24,735 -1,187 0.01% 1,021,260
2020-09-21 2020-09-17 39.216 25,922 -12,664 0.01% 1,016,559
2020-09-18 2020-09-16 38.104 38,586 +13,060 0.01% 1,470,292
2020-09-17 2020-09-15 40.227 25,526 -5,541 0.01% 1,026,830
2020-09-16 2020-09-14 38.408 31,067 +1,385 0.01% 1,193,206
2020-09-15 2020-09-11 38.963 29,682 -4,947 0.01% 1,156,512
2020-09-14 2020-09-10 36.790 34,629 +1,781 0.01% 1,274,013
2020-09-11 2020-09-09 37.902 32,848 +7,717 0.01% 1,245,010
2020-09-10 2020-09-08 40.227 25,131 +198 0.01% 1,010,940
2020-09-09 2020-09-07 39.823 24,933 -19,392 0.01% 992,895
2020-09-08 2020-09-04 41.541 44,325 +12,467 0.01% 1,841,294
2020-09-07 2020-09-03 41.743 31,858 -1,979 0.01% 1,329,845
2020-09-04 2020-09-02 43.107 33,837 -3,760 0.01% 1,458,624
2020-09-03 2020-09-01 40.783 37,597 +3,760 0.01% 1,533,307
2020-09-02 2020-08-31 43.208 33,837 -9,103 0.01% 1,462,044
2020-09-01 2020-08-28 41.541 42,940 -2,968 0.01% 1,783,760
2020-08-28 2020-08-26 37.144 45,908 -12,862 0.01% 1,705,211
2020-08-27 2020-08-25 38.963 58,770 +2,177 0.01% 2,289,879
2020-08-26 2020-08-24 40.328 56,593 +1,583 0.01% 2,282,276
2020-08-25 2020-08-21 38.862 55,010 -5,145 0.01% 2,137,817
2020-08-24 2020-08-20 39.115 60,155 -1,781 0.01% 2,352,964
2020-08-21 2020-08-19 38.559 61,936 +15,039 0.01% 2,388,197
2020-08-20 2020-08-18 40.783 46,897 -2,375 0.01% 1,912,587
2020-08-19 2020-08-17 39.974 49,272 +792 0.01% 1,969,605
2020-08-18 2020-08-14 40.277 48,480 +1,583 0.01% 1,952,646
2020-08-17 2020-08-13 40.126 46,897 +3,957 0.01% 1,881,777
2020-08-14 2020-08-12 41.035 42,940 +2,771 0.01% 1,762,060
2020-08-13 2020-08-11 43.865 40,169 +1,583 0.01% 1,762,030
2020-08-12 2020-08-10 44.775 38,586 -594 0.01% 1,727,691
2020-08-11 2020-08-07 46.291 39,180 -4,947 0.01% 1,813,687
2020-08-10 2020-08-06 47.453 44,127 +2,375 0.01% 2,093,980
2020-08-07 2020-08-05 42.551 41,752 -1,583 0.01% 1,776,609
2020-08-06 2020-08-04 41.793 43,335 -3,364 0.01% 1,811,118
2020-08-05 2020-08-03 42.602 46,699 -3,760 0.01% 1,989,471
2020-08-04 2020-07-31 41.844 50,459 +4,551 0.01% 2,111,405
2020-08-03 2020-07-30 40.783 45,908 +4,354 0.01% 1,872,253
2020-07-31 2020-07-29 41.642 41,554 +1,385 0.01% 1,730,384
2020-07-30 2020-07-28 40.075 40,169 +3,364 0.01% 1,609,781
2020-07-29 2020-07-27 40.277 36,805 +1,583 0.01% 1,482,408
2020-07-28 2020-07-24 41.288 35,222 +6,728 0.01% 1,454,248
2020-07-27 2020-07-23 44.775 28,494 +1,780 0.01% 1,275,821
2020-07-24 2020-07-22 41.692 26,714 -791 0.01% 1,113,770
2020-07-23 2020-07-21 43.613 27,505 -2,177 0.01% 1,199,568
2020-07-22 2020-07-20 39.418 29,682 -989 0.01% 1,170,012
2020-07-21 2020-07-17 37.144 30,671 +4,749 0.01% 1,139,247
2020-07-20 2020-07-16 35.729 25,922 -2,770 0.01% 926,169
2020-07-17 2020-07-15 40.075 28,692 +3,166 0.01% 1,149,838
2020-07-16 2020-07-14 38.913 25,526 +3,759 0.01% 993,290
2020-07-15 2020-07-13 40.530 21,767 -3,957 0.00% 882,217
2020-07-14 2020-07-10 38.003 25,724 -7,520 0.01% 977,595
2020-07-13 2020-07-09 37.397 33,244 +4,156 0.01% 1,243,219
2020-07-10 2020-07-08 34.011 29,088 +198 0.01% 989,308
2020-07-09 2020-07-07 33.101 28,890 +3,957 0.01% 956,294
2020-07-08 2020-07-06 35.022 24,933 -11,674 0.01% 873,193
2020-07-07 2020-07-03 33.051 36,607 -2,969 0.01% 1,209,886
2020-07-06 2020-07-02 33.051 39,576 -1,780 0.01% 1,308,013
2020-07-03 2020-06-30 30.120 41,356 -396 0.01% 1,245,625
2020-07-02 2020-06-29 30.524 41,752 -13,456 0.01% 1,274,432
2020-06-30 2020-06-26 29.816 55,208 -1,187 0.01% 1,646,101
2020-06-29 2020-06-24 31.383 56,395 +13,060 0.01% 1,769,843
2020-06-26 2020-06-23 33.354 43,335 +3,166 0.01% 1,445,391
2020-06-24 2020-06-22 31.029 40,169 -12,664 0.01% 1,246,413
2020-06-23 2020-06-19 32.293 52,833 -396 0.01% 1,706,116
2020-06-22 2020-06-18 33.404 53,229 +2,572 0.01% 1,778,084
2020-06-19 2020-06-17 32.293 50,657 +14,445 0.01% 1,635,848
2020-06-18 2020-06-16 29.513 36,212 +792 0.01% 1,068,730
2020-06-17 2020-06-15 28.098 35,420 +1,385 0.01% 995,236
2020-06-16 2020-06-12 29.260 34,035 +6,530 0.01% 995,880
2020-06-12 2020-06-10 29.109 27,505 -7,519 0.01% 800,639
2020-06-11 2020-06-09 27.542 35,024 -1,188 0.01% 964,639
2020-06-10 2020-06-08 26.986 36,212 -3,957 0.01% 977,229
2020-06-08 2020-06-04 27.795 40,169 +198 0.01% 1,116,494
2020-06-05 2020-06-03 27.441 39,971 +8,706 0.01% 1,096,850
2020-06-04 2020-06-02 26.279 31,265 -198 0.01% 821,607
2020-06-03 2020-06-01 25.571 31,463 -791 0.01% 804,550
2020-06-02 2020-05-29 23.853 32,254 -10,686 0.01% 769,357
2020-06-01 2020-05-28 24.156 42,940 +10,884 0.01% 1,037,272
2020-05-29 2020-05-27 24.561 32,056 +989 0.01% 787,314
2020-05-28 2020-05-26 25.925 31,067 -593 0.01% 805,414
2020-05-27 2020-05-25 26.329 31,660 +1,780 0.01% 833,587
2020-05-26 2020-05-22 24.005 29,880 -7,519 0.01% 717,260
2020-05-25 2020-05-21 25.875 37,399 -1,187 0.01% 967,682
2020-05-22 2020-05-20 27.087 38,586 +6,530 0.01% 1,045,194
2020-05-21 2020-05-19 26.835 32,056 +7,321 0.01% 860,214
2020-05-20 2020-05-18 23.348 24,735 +2,177 0.01% 577,506
2020-05-19 2020-05-15 24.358 22,558 +3,166 0.01% 549,478
2020-05-18 2020-05-14 25.723 19,392 -1,187 0.00% 498,819
2020-05-15 2020-05-13 25.622 20,579 -11,081 0.00% 527,272
2020-05-14 2020-05-12 24.662 31,660 -3,760 0.01% 780,788
2020-05-13 2020-05-11 23.045 35,420 +198 0.01% 816,236
2020-05-12 2020-05-08 22.438 35,222 -2,375 0.01% 790,314
2020-05-11 2020-05-07 19.184 37,597 +990 0.01% 721,244
2020-05-08 2020-05-06 19.204 36,607 -594 0.01% 702,992
2020-05-07 2020-05-05 19.224 37,201 +1,385 0.01% 715,151
2020-05-06 2020-05-04 19.204 35,816 +2,375 0.01% 687,802
2020-05-04 2020-04-28 20.214 33,441 -198 0.01% 675,992
2020-04-29 2020-04-27 20.174 33,639 +2,968 0.01% 678,635
2020-04-28 2020-04-24 20.366 30,671 +198 0.01% 624,648
2020-04-23 2020-04-21 20.366 30,473 -1,583 0.01% 620,616
2020-04-22 2020-04-20 20.871 32,056 -2,968 0.01% 669,055
2020-04-21 2020-04-17 21.326 35,024 -2,969 0.01% 746,931
2020-04-20 2020-04-16 21.225 37,993 +2,969 0.01% 806,409
2020-04-17 2020-04-15 20.265 35,024 +1,978 0.01% 709,762
2020-04-16 2020-04-14 21.377 33,046 +8,707 0.01% 706,418
2020-04-15 2020-04-09 22.741 24,339 +792 0.01% 553,500
2020-04-14 2020-04-08 22.236 23,547 +1,385 0.01% 523,589
2020-04-09 2020-04-07 22.640 22,162 -8,509 0.01% 501,752
2020-04-08 2020-04-06 20.467 30,671 +4,551 0.01% 627,748
2020-04-07 2020-04-03 21.326 26,120 -1,385 0.01% 557,042
2020-04-06 2020-04-02 22.185 27,505 +3,166 0.01% 610,209
2020-04-03 2020-04-01 21.882 24,339 -6,926 0.01% 532,590
2020-04-02 2020-03-31 23.954 31,265 +4,551 0.01% 748,927
2020-04-01 2020-03-30 26.228 26,714 +8,113 0.01% 700,662
2020-03-31 2020-03-27 26.077 18,601 -7,519 0.00% 485,052
2020-03-30 2020-03-26 26.582 26,120 +2,177 0.01% 694,323
2020-03-27 2020-03-25 26.835 23,943 +7,123 0.01% 642,504
2020-03-26 2020-03-24 25.773 16,820 -9,300 0.00% 433,510
2020-03-25 2020-03-23 24.864 26,120 -8,707 0.01% 649,443
2020-03-24 2020-03-20 26.077 34,827 +198 0.01% 908,172
2020-03-23 2020-03-19 24.257 34,629 -2,968 0.01% 840,009
2020-03-20 2020-03-18 26.683 37,597 +6,530 0.01% 1,003,205
2020-03-19 2020-03-17 28.907 31,067 -1,187 0.01% 898,045
2020-03-18 2020-03-16 28.705 32,254 +2,770 0.01% 925,837
2020-03-17 2020-03-13 29.665 29,484 -2,176 0.01% 874,635
2020-03-16 2020-03-12 27.694 31,660 +7,717 0.01% 876,787
2020-03-13 2020-03-11 28.806 23,943 -2,573 0.01% 689,693
2020-03-12 2020-03-10 27.290 26,516 +14,445 0.01% 723,610
2020-03-11 2020-03-09 26.026 12,071 -4,749 0.00% 314,162
2020-03-10 2020-03-06 25.369 16,820 +1,583 0.00% 426,709
2020-03-09 2020-03-05 25.268 15,237 +1,386 0.00% 385,010
2020-03-06 2020-03-04 25.066 13,851 -3,562 0.00% 347,188
2020-03-05 2020-03-03 24.662 17,413 -1,781 0.00% 429,434
2020-03-04 2020-03-02 24.409 19,194 -3,166 0.00% 468,506
2020-03-03 2020-02-28 25.015 22,360 -4,749 0.01% 559,345
2020-03-02 2020-02-27 26.279 27,109 +2,770 0.01% 712,393
2020-02-28 2020-02-26 26.784 24,339 +7,519 0.01% 651,900
2020-02-27 2020-02-25 28.199 16,820 -1,385 0.00% 474,310
2020-02-26 2020-02-24 29.058 18,205 -396 0.00% 529,007
2020-02-25 2020-02-21 28.502 18,601 +4,156 0.00% 530,173
2020-02-24 2020-02-20 29.159 14,445 -396 0.00% 421,207
2020-02-21 2020-02-19 27.795 14,841 +396 0.00% 412,504
2020-02-20 2020-02-18 27.795 14,445 -18,996 0.00% 401,497
2020-02-19 2020-02-17 30.018 33,441 +10,883 0.01% 1,003,849
2020-02-18 2020-02-14 28.705 22,558 +1,385 0.01% 647,517
2020-02-17 2020-02-13 28.502 21,173 +7,915 0.00% 603,482
2020-02-14 2020-02-12 26.734 13,258 -2,968 0.00% 354,435
2020-02-13 2020-02-11 27.744 16,226 -9,300 0.00% 450,180
2020-02-12 2020-02-10 28.856 25,526 -14,643 0.01% 736,582
2020-02-11 2020-02-07 29.513 40,169 +26,911 0.01% 1,185,513
2020-02-10 2020-02-06 26.784 13,258 -2,374 0.00% 355,105
2020-02-07 2020-02-05 23.196 15,632 -5,739 0.00% 362,602
2020-02-06 2020-02-04 23.600 21,371 +2,770 0.01% 504,364
2020-02-05 2020-02-03 23.701 18,601 +990 0.00% 440,871
2020-02-04 2020-01-31 23.398 17,611 -594 0.00% 412,067
2020-02-03 2020-01-30 23.701 18,205 -14,643 0.00% 431,485
2020-01-31 2020-01-29 24.914 32,848 -198 0.01% 818,386
2020-01-29 2020-01-22 25.723 33,046 +1,188 0.01% 850,040
2020-01-23 2020-01-21 24.409 31,858 -21,965 0.01% 777,621
2020-01-22 2020-01-20 24.561 53,823 +5,541 0.01% 1,321,925
2020-01-21 2020-01-17 21.933 48,282 -13,060 0.01% 1,058,955
2020-01-20 2020-01-16 22.185 61,342 +38,784 0.01% 1,360,896
2020-01-17 2020-01-15 18.537 22,558 +198 0.01% 418,150
2020-01-15 2020-01-13 18.213 22,360 -2,573 0.01% 407,248
2020-01-14 2020-01-10 18.516 24,933 +9,301 0.01% 461,671
2020-01-13 2020-01-09 19.022 15,632 +4,155 0.00% 297,349
2020-01-10 2020-01-08 19.123 11,477 -1,187 0.00% 219,473
2020-01-09 2020-01-07 19.204 12,664 -3,562 0.00% 243,196
2020-01-08 2020-01-06 18.597 16,226 -1,583 0.00% 301,760
2020-01-07 2020-01-03 18.314 17,809 -8,509 0.00% 326,160
2020-01-06 2020-01-02 18.719 26,318 -28,692 0.01% 492,636
2020-01-03 2019-12-31 17.182 55,010 -7,915 0.01% 945,199
2020-01-02 2019-12-27 14.554 62,925 -9,300 0.02% 915,837
2019-12-30 2019-12-24 13.018 72,225 +24,141 0.02% 940,234
2019-12-27 2019-12-20 14.009 48,084 -30,276 0.01% 673,591
2019-12-23 2019-12-19 12.735 78,360 +7,322 0.02% 997,924
2019-12-20 2019-12-18 12.129 71,038 +20,381 0.02% 861,598
2019-12-19 2019-12-17 12.391 50,657 +9,696 0.01% 627,715
2019-12-18 2019-12-16 12.634 40,961 +4,947 0.01% 517,503
2019-12-17 2019-12-13 13.099 36,014 -15,434 0.01% 471,747
2019-12-16 2019-12-12 11.987 51,448 0.01% 616,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top