History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 14,000 | +0 | 0.00% | 1,045,800 |
| 2025-10-13 | 2025-10-09 | 75.850 | 14,000 | +0 | 0.00% | 1,061,900 |
| 2025-10-10 | 2025-10-08 | 77.800 | 14,000 | -200 | 0.00% | 1,089,200 |
| 2025-10-09 | 2025-10-06 | 77.400 | 14,200 | +200 | 0.00% | 1,099,080 |
| 2025-10-06 | 2025-10-02 | 80.650 | 14,000 | +200 | 0.00% | 1,129,100 |
| 2025-09-30 | 2025-09-26 | 78.550 | 13,800 | +400 | 0.00% | 1,083,990 |
| 2025-09-19 | 2025-09-17 | 84.700 | 13,400 | -400 | 0.00% | 1,134,980 |
| 2025-09-18 | 2025-09-16 | 81.700 | 13,800 | +200 | 0.00% | 1,127,460 |
| 2025-09-08 | 2025-09-04 | 77.750 | 13,600 | -1,000 | 0.00% | 1,057,400 |
| 2025-09-05 | 2025-09-03 | 80.450 | 14,600 | +1,000 | 0.00% | 1,174,570 |
| 2025-08-28 | 2025-08-26 | 79.300 | 13,600 | -200 | 0.00% | 1,078,480 |
| 2025-08-25 | 2025-08-21 | 77.500 | 13,800 | -400 | 0.00% | 1,069,500 |
| 2025-08-22 | 2025-08-20 | 76.150 | 14,200 | -1,400 | 0.00% | 1,081,330 |
| 2025-08-21 | 2025-08-19 | 76.650 | 15,600 | +800 | 0.00% | 1,195,740 |
| 2025-08-20 | 2025-08-18 | 73.900 | 14,800 | +400 | 0.00% | 1,093,720 |
| 2025-08-19 | 2025-08-15 | 74.300 | 14,400 | -400 | 0.00% | 1,069,920 |
| 2025-08-18 | 2025-08-14 | 78.150 | 14,800 | +1,600 | 0.00% | 1,156,620 |
| 2025-08-12 | 2025-08-08 | 71.900 | 13,200 | -200 | 0.00% | 949,080 |
| 2025-08-08 | 2025-08-06 | 72.400 | 13,400 | -7,200 | 0.00% | 970,160 |
| 2025-08-07 | 2025-08-05 | 70.800 | 20,600 | +7,200 | 0.00% | 1,458,480 |
| 2025-08-06 | 2025-08-04 | 56.750 | 13,400 | -2,000 | 0.00% | 760,450 |
| 2025-08-04 | 2025-07-31 | 52.400 | 15,400 | +2,000 | 0.00% | 806,960 |
| 2025-08-01 | 2025-07-30 | 53.200 | 13,400 | -2,400 | 0.00% | 712,880 |
| 2025-07-28 | 2025-07-24 | 51.300 | 15,800 | +400 | 0.00% | 810,540 |
| 2025-07-25 | 2025-07-23 | 52.200 | 15,400 | +2,000 | 0.00% | 803,880 |
| 2025-07-18 | 2025-07-16 | 51.000 | 13,400 | +200 | 0.00% | 683,400 |
| 2025-07-17 | 2025-07-15 | 50.100 | 13,200 | -2,000 | 0.00% | 661,320 |
| 2025-07-15 | 2025-07-11 | 48.850 | 15,200 | +1,800 | 0.00% | 742,520 |
| 2025-07-10 | 2025-07-08 | 51.300 | 13,400 | +200 | 0.00% | 687,420 |
| 2025-07-07 | 2025-07-03 | 48.400 | 13,200 | +400 | 0.00% | 638,880 |
| 2025-07-04 | 2025-07-02 | 49.000 | 12,800 | -200 | 0.00% | 627,200 |
| 2025-07-03 | 2025-06-30 | 48.250 | 13,000 | +200 | 0.00% | 627,250 |
| 2025-06-30 | 2025-06-26 | 46.150 | 12,800 | -1,000 | 0.00% | 590,720 |
| 2025-06-26 | 2025-06-24 | 46.150 | 13,800 | +400 | 0.00% | 636,870 |
| 2025-06-16 | 2025-06-12 | 43.750 | 13,400 | -4,400 | 0.00% | 586,250 |
| 2025-06-13 | 2025-06-11 | 42.650 | 17,800 | -1,400 | 0.00% | 759,170 |
| 2025-06-12 | 2025-06-10 | 41.700 | 19,200 | +4,400 | 0.00% | 800,640 |
| 2025-06-10 | 2025-06-06 | 40.350 | 14,800 | +1,400 | 0.00% | 597,180 |
| 2025-06-06 | 2025-06-04 | 36.950 | 13,400 | -1,200 | 0.00% | 495,130 |
| 2025-06-04 | 2025-06-02 | 37.953 | 14,600 | +155 | 0.00% | 554,109 |
| 2025-06-03 | 2025-05-30 | 37.346 | 14,445 | +198 | 0.00% | 539,467 |
| 2025-05-30 | 2025-05-28 | 38.003 | 14,247 | +989 | 0.00% | 541,432 |
| 2025-05-28 | 2025-05-26 | 39.166 | 13,258 | -198 | 0.00% | 519,257 |
| 2025-05-27 | 2025-05-23 | 39.267 | 13,456 | +198 | 0.00% | 528,372 |
| 2025-05-26 | 2025-05-22 | 39.418 | 13,258 | -198 | 0.00% | 522,607 |
| 2025-05-23 | 2025-05-21 | 39.570 | 13,456 | -395 | 0.00% | 532,452 |
| 2025-05-21 | 2025-05-19 | 39.166 | 13,851 | -198 | 0.00% | 542,482 |
| 2025-05-20 | 2025-05-16 | 40.631 | 14,049 | +395 | 0.00% | 570,826 |
| 2025-05-19 | 2025-05-15 | 39.469 | 13,654 | -395 | 0.00% | 538,907 |
| 2025-05-15 | 2025-05-13 | 36.891 | 14,049 | +791 | 0.00% | 518,288 |
| 2025-05-09 | 2025-05-07 | 38.256 | 13,258 | -396 | 0.00% | 507,197 |
| 2025-05-06 | 2025-04-30 | 36.285 | 13,654 | -395 | 0.00% | 495,435 |
| 2025-04-22 | 2025-04-16 | 30.170 | 14,049 | -594 | 0.00% | 423,860 |
| 2025-04-16 | 2025-04-14 | 31.535 | 14,643 | +792 | 0.00% | 461,761 |
| 2025-04-14 | 2025-04-10 | 30.726 | 13,851 | -198 | 0.00% | 425,586 |
| 2025-04-10 | 2025-04-08 | 30.271 | 14,049 | +198 | 0.00% | 425,280 |
| 2025-04-09 | 2025-04-07 | 29.260 | 13,851 | +593 | 0.00% | 405,287 |
| 2025-04-02 | 2025-03-31 | 32.646 | 13,258 | -593 | 0.00% | 432,826 |
| 2025-04-01 | 2025-03-28 | 32.697 | 13,851 | +197 | 0.00% | 452,885 |
| 2025-03-31 | 2025-03-27 | 39.570 | 13,654 | -593 | 0.00% | 540,287 |
| 2025-03-24 | 2025-03-20 | 38.610 | 14,247 | +989 | 0.00% | 550,072 |
| 2025-03-17 | 2025-03-13 | 37.700 | 13,258 | -791 | 0.00% | 499,827 |
| 2025-03-13 | 2025-03-11 | 39.216 | 14,049 | -990 | 0.00% | 550,947 |
| 2025-03-11 | 2025-03-07 | 39.014 | 15,039 | +594 | 0.00% | 586,731 |
| 2025-03-10 | 2025-03-06 | 37.801 | 14,445 | +1,187 | 0.00% | 546,036 |
| 2025-03-07 | 2025-03-05 | 36.790 | 13,258 | -1,385 | 0.00% | 487,766 |
| 2025-03-04 | 2025-02-28 | 32.849 | 14,643 | +989 | 0.00% | 481,001 |
| 2025-02-28 | 2025-02-26 | 33.708 | 13,654 | -395 | 0.00% | 460,244 |
| 2025-02-27 | 2025-02-25 | 32.697 | 14,049 | -594 | 0.00% | 459,359 |
| 2025-02-25 | 2025-02-21 | 34.567 | 14,643 | -396 | 0.00% | 506,161 |
| 2025-02-24 | 2025-02-20 | 32.747 | 15,039 | +396 | 0.00% | 492,489 |
| 2025-02-21 | 2025-02-19 | 34.264 | 14,643 | -791 | 0.00% | 501,721 |
| 2025-02-20 | 2025-02-18 | 35.123 | 15,434 | +593 | 0.00% | 542,083 |
| 2025-02-13 | 2025-02-11 | 30.018 | 14,841 | -1,385 | 0.00% | 445,505 |
| 2025-02-12 | 2025-02-10 | 31.282 | 16,226 | +2,375 | 0.00% | 507,580 |
| 2025-02-10 | 2025-02-06 | 30.625 | 13,851 | -990 | 0.00% | 424,186 |
| 2025-02-06 | 2025-02-04 | 26.532 | 14,841 | -989 | 0.00% | 393,754 |
| 2025-02-04 | 2025-01-28 | 25.723 | 15,830 | +989 | 0.00% | 407,194 |
| 2025-01-24 | 2025-01-22 | 24.914 | 14,841 | -989 | 0.00% | 369,754 |
| 2025-01-22 | 2025-01-20 | 24.763 | 15,830 | +989 | 0.00% | 391,994 |
| 2025-01-03 | 2024-12-31 | 25.420 | 14,841 | +990 | 0.00% | 377,254 |
| 2024-12-30 | 2024-12-24 | 25.571 | 13,851 | -3,760 | 0.00% | 354,188 |
| 2024-12-27 | 2024-12-20 | 26.532 | 17,611 | -6,728 | 0.00% | 467,246 |
| 2024-12-23 | 2024-12-19 | 26.835 | 24,339 | +6,332 | 0.01% | 653,130 |
| 2024-12-20 | 2024-12-18 | 27.087 | 18,007 | +2,770 | 0.00% | 487,763 |
| 2024-12-19 | 2024-12-17 | 27.138 | 15,237 | -1,385 | 0.00% | 413,501 |
| 2024-12-18 | 2024-12-16 | 27.087 | 16,622 | -4,353 | 0.00% | 450,247 |
| 2024-12-16 | 2024-12-12 | 24.611 | 20,975 | +2,572 | 0.00% | 516,218 |
| 2024-12-13 | 2024-12-11 | 24.763 | 18,403 | -395 | 0.00% | 455,709 |
| 2024-12-12 | 2024-12-10 | 25.116 | 18,798 | -792 | 0.00% | 472,140 |
| 2024-12-11 | 2024-12-09 | 26.127 | 19,590 | -396 | 0.00% | 511,832 |
| 2024-12-10 | 2024-12-06 | 25.976 | 19,986 | -198 | 0.00% | 519,148 |
| 2024-12-05 | 2024-12-03 | 24.257 | 20,184 | +2,771 | 0.00% | 489,611 |
| 2024-12-02 | 2024-11-28 | 24.712 | 17,413 | -990 | 0.00% | 430,314 |
| 2024-11-29 | 2024-11-27 | 25.925 | 18,403 | +1,188 | 0.00% | 477,099 |
| 2024-11-28 | 2024-11-26 | 25.622 | 17,215 | -1,583 | 0.00% | 441,080 |
| 2024-11-27 | 2024-11-25 | 26.481 | 18,798 | -20,975 | 0.00% | 497,789 |
| 2024-11-26 | 2024-11-22 | 24.510 | 39,773 | +2,572 | 0.01% | 974,838 |
| 2024-11-22 | 2024-11-20 | 22.741 | 37,201 | +989 | 0.01% | 845,999 |
| 2024-11-13 | 2024-11-11 | 22.741 | 36,212 | -395 | 0.01% | 823,507 |
| 2024-11-12 | 2024-11-08 | 21.983 | 36,607 | +395 | 0.01% | 804,741 |
| 2024-10-21 | 2024-10-17 | 20.134 | 36,212 | +10,092 | 0.01% | 729,079 |
| 2024-10-16 | 2024-10-14 | 21.478 | 26,120 | +11,873 | 0.01% | 561,002 |
| 2024-10-10 | 2024-10-08 | 24.257 | 14,247 | +989 | 0.00% | 345,595 |
| 2024-10-08 | 2024-10-04 | 27.845 | 13,258 | -989 | 0.00% | 369,175 |
| 2024-10-04 | 2024-10-02 | 27.290 | 14,247 | -1,979 | 0.00% | 388,794 |
| 2024-10-03 | 2024-09-30 | 25.773 | 16,226 | -10,092 | 0.00% | 418,200 |
| 2024-09-30 | 2024-09-26 | 20.922 | 26,318 | -4,353 | 0.01% | 550,625 |
| 2024-09-27 | 2024-09-25 | 19.891 | 30,671 | -8,905 | 0.01% | 610,078 |
| 2024-09-26 | 2024-09-24 | 19.184 | 39,576 | +2,177 | 0.01% | 759,208 |
| 2024-09-25 | 2024-09-23 | 19.386 | 37,399 | +5,343 | 0.01% | 725,005 |
| 2024-09-24 | 2024-09-20 | 20.669 | 32,056 | -9,103 | 0.01% | 662,575 |
| 2024-09-17 | 2024-09-13 | 18.335 | 41,159 | +2,969 | 0.01% | 754,631 |
| 2024-09-12 | 2024-09-10 | 18.395 | 38,190 | +1,978 | 0.01% | 702,512 |
| 2024-09-05 | 2024-09-03 | 18.860 | 36,212 | +7,915 | 0.01% | 682,962 |
| 2024-09-04 | 2024-09-02 | 19.911 | 28,297 | +2,969 | 0.01% | 563,429 |
| 2024-09-03 | 2024-08-30 | 20.053 | 25,328 | -1,979 | 0.01% | 507,896 |
| 2024-09-02 | 2024-08-29 | 19.648 | 27,307 | +989 | 0.01% | 536,541 |
| 2024-08-29 | 2024-08-27 | 20.214 | 26,318 | +1,979 | 0.01% | 532,005 |
| 2024-08-21 | 2024-08-19 | 21.074 | 24,339 | -2,770 | 0.01% | 512,910 |
| 2024-08-20 | 2024-08-16 | 20.194 | 27,109 | +1,978 | 0.01% | 547,446 |
| 2024-08-19 | 2024-08-15 | 20.467 | 25,131 | +990 | 0.01% | 514,360 |
| 2024-08-14 | 2024-08-12 | 21.225 | 24,141 | +5,343 | 0.01% | 512,398 |
| 2024-08-09 | 2024-08-07 | 23.297 | 18,798 | -5,145 | 0.00% | 437,940 |
| 2024-08-07 | 2024-08-05 | 21.528 | 23,943 | +5,540 | 0.01% | 515,455 |
| 2024-08-06 | 2024-08-02 | 22.792 | 18,403 | -198 | 0.00% | 419,438 |
| 2024-08-05 | 2024-08-01 | 23.803 | 18,601 | -4,946 | 0.00% | 442,751 |
| 2024-08-01 | 2024-07-30 | 22.185 | 23,547 | +791 | 0.00% | 522,399 |
| 2024-07-31 | 2024-07-29 | 22.489 | 22,756 | -2,770 | 0.00% | 511,751 |
| 2024-07-02 | 2024-06-27 | 18.799 | 25,526 | +1,781 | 0.01% | 479,875 |
| 2024-06-19 | 2024-06-17 | 20.568 | 23,745 | +198 | 0.00% | 488,393 |
| 2024-06-12 | 2024-06-07 | 19.345 | 23,547 | -792 | 0.00% | 455,523 |
| 2024-06-06 | 2024-06-04 | 20.720 | 24,339 | +792 | 0.01% | 504,300 |
| 2024-06-03 | 2024-05-30 | 19.628 | 23,547 | -594 | 0.00% | 462,187 |
| 2024-05-29 | 2024-05-27 | 21.528 | 24,141 | -1,583 | 0.01% | 519,718 |
| 2024-05-23 | 2024-05-21 | 20.720 | 25,724 | +1,583 | 0.01% | 532,997 |
| 2024-05-22 | 2024-05-20 | 20.720 | 24,141 | -1,187 | 0.01% | 500,198 |
| 2024-05-20 | 2024-05-16 | 19.487 | 25,328 | +1,187 | 0.01% | 493,561 |
| 2024-05-13 | 2024-05-09 | 18.516 | 24,141 | -1,583 | 0.01% | 447,006 |
| 2024-05-07 | 2024-05-03 | 16.394 | 25,724 | -1,583 | 0.01% | 421,718 |
| 2024-05-06 | 2024-05-02 | 16.030 | 27,307 | +1,385 | 0.01% | 437,733 |
| 2024-04-15 | 2024-04-11 | 15.019 | 25,922 | +989 | 0.01% | 389,332 |
| 2024-04-08 | 2024-04-03 | 13.705 | 24,933 | -2,176 | 0.01% | 341,717 |
| 2024-04-05 | 2024-04-02 | 14.029 | 27,109 | +2,572 | 0.01% | 380,308 |
| 2024-03-26 | 2024-03-22 | 17.000 | 24,537 | +6,728 | 0.01% | 417,138 |
| 2024-03-25 | 2024-03-21 | 17.223 | 17,809 | -1,979 | 0.00% | 306,720 |
| 2024-03-22 | 2024-03-20 | 16.374 | 19,788 | +198 | 0.00% | 324,003 |
| 2024-03-20 | 2024-03-18 | 16.091 | 19,590 | -791 | 0.00% | 315,217 |
| 2024-03-18 | 2024-03-14 | 15.686 | 20,381 | -2,177 | 0.00% | 319,705 |
| 2024-03-14 | 2024-03-12 | 16.091 | 22,558 | +2,572 | 0.00% | 362,975 |
| 2024-03-06 | 2024-03-04 | 15.323 | 19,986 | +396 | 0.00% | 306,237 |
| 2024-03-04 | 2024-02-29 | 14.777 | 19,590 | -1,979 | 0.00% | 289,477 |
| 2024-02-27 | 2024-02-23 | 14.595 | 21,569 | -5,936 | 0.00% | 314,796 |
| 2024-02-26 | 2024-02-22 | 14.514 | 27,505 | +5,936 | 0.01% | 399,207 |
| 2024-02-22 | 2024-02-20 | 12.715 | 21,569 | -3,562 | 0.00% | 274,248 |
| 2024-01-02 | 2023-12-28 | 10.188 | 25,131 | -2,374 | 0.01% | 256,037 |
| 2023-12-28 | 2023-12-22 | 9.086 | 27,505 | +2,374 | 0.01% | 249,922 |
| 2023-11-15 | 2023-11-13 | 14.150 | 25,131 | -989 | 0.01% | 355,607 |
| 2023-11-10 | 2023-11-08 | 13.948 | 26,120 | +989 | 0.01% | 364,321 |
| 2023-11-08 | 2023-11-06 | 14.251 | 25,131 | -4,749 | 0.01% | 358,147 |
| 2023-11-07 | 2023-11-03 | 12.998 | 29,880 | +4,749 | 0.01% | 388,378 |
| 2023-09-15 | 2023-09-13 | 14.534 | 25,131 | -989 | 0.01% | 365,259 |
| 2023-09-13 | 2023-09-11 | 15.949 | 26,120 | +1,979 | 0.01% | 416,594 |
| 2023-08-30 | 2023-08-28 | 16.475 | 24,141 | +1,979 | 0.01% | 397,718 |
| 2023-08-21 | 2023-08-17 | 16.940 | 22,162 | -1,385 | 0.00% | 375,418 |
| 2023-08-18 | 2023-08-16 | 16.960 | 23,547 | -1,386 | 0.00% | 399,356 |
| 2023-08-15 | 2023-08-11 | 17.101 | 24,933 | +1,386 | 0.01% | 426,390 |
| 2023-08-04 | 2023-08-02 | 17.789 | 23,547 | +1,385 | 0.00% | 418,871 |
| 2023-08-02 | 2023-07-31 | 18.921 | 22,162 | -1,188 | 0.00% | 419,322 |
| 2023-07-31 | 2023-07-27 | 18.153 | 23,350 | -1,583 | 0.00% | 423,863 |
| 2023-07-28 | 2023-07-26 | 17.304 | 24,933 | +2,177 | 0.01% | 431,430 |
| 2023-07-26 | 2023-07-24 | 17.344 | 22,756 | -989 | 0.00% | 394,681 |
| 2023-07-21 | 2023-07-19 | 18.092 | 23,745 | +1,187 | 0.00% | 429,594 |
| 2023-07-19 | 2023-07-14 | 19.406 | 22,558 | +989 | 0.00% | 437,758 |
| 2023-07-18 | 2023-07-13 | 20.467 | 21,569 | -1,978 | 0.00% | 441,456 |
| 2023-07-12 | 2023-07-10 | 19.608 | 23,547 | +989 | 0.00% | 461,711 |
| 2023-07-10 | 2023-07-06 | 19.911 | 22,558 | +1,979 | 0.00% | 449,158 |
| 2023-07-06 | 2023-07-04 | 20.770 | 20,579 | -1,979 | 0.00% | 427,434 |
| 2023-07-04 | 2023-06-30 | 19.911 | 22,558 | +1,979 | 0.00% | 449,158 |
| 2023-07-03 | 2023-06-29 | 20.871 | 20,579 | +1,978 | 0.00% | 429,514 |
| 2023-06-29 | 2023-06-27 | 21.731 | 18,601 | +1,188 | 0.00% | 404,210 |
| 2023-06-15 | 2023-06-13 | 22.640 | 17,413 | -1,583 | 0.00% | 394,234 |
| 2023-05-29 | 2023-05-24 | 21.832 | 18,996 | -1,188 | 0.00% | 414,714 |
| 2023-05-03 | 2023-04-28 | 24.965 | 20,184 | -1,583 | 0.00% | 503,891 |
| 2023-04-26 | 2023-04-24 | 23.803 | 21,767 | +1,583 | 0.00% | 518,110 |
| 2023-04-13 | 2023-04-11 | 27.845 | 20,184 | -989 | 0.00% | 562,032 |
| 2023-04-06 | 2023-04-03 | 28.098 | 21,173 | +989 | 0.00% | 594,922 |
| 2023-04-04 | 2023-03-31 | 27.239 | 20,184 | +792 | 0.00% | 549,792 |
| 2023-03-29 | 2023-03-27 | 27.138 | 19,392 | +198 | 0.00% | 526,259 |
| 2023-03-28 | 2023-03-24 | 26.986 | 19,194 | -792 | 0.00% | 517,976 |
| 2023-03-27 | 2023-03-23 | 26.784 | 19,986 | +594 | 0.00% | 535,309 |
| 2023-03-24 | 2023-03-22 | 26.178 | 19,392 | -1,583 | 0.00% | 507,639 |
| 2023-03-23 | 2023-03-21 | 24.914 | 20,975 | -594 | 0.00% | 522,578 |
| 2023-03-22 | 2023-03-20 | 23.651 | 21,569 | +396 | 0.00% | 510,127 |
| 2023-03-21 | 2023-03-17 | 24.409 | 21,173 | -1,187 | 0.00% | 516,811 |
| 2023-03-14 | 2023-03-10 | 22.943 | 22,360 | -594 | 0.00% | 513,015 |
| 2023-03-10 | 2023-03-08 | 24.409 | 22,954 | -1,979 | 0.00% | 560,284 |
| 2023-03-09 | 2023-03-07 | 24.662 | 24,933 | +1,781 | 0.01% | 614,889 |
| 2023-03-06 | 2023-03-02 | 26.481 | 23,152 | +990 | 0.00% | 613,087 |
| 2023-03-01 | 2023-02-27 | 25.268 | 22,162 | -1,583 | 0.00% | 559,992 |
| 2023-02-27 | 2023-02-23 | 25.976 | 23,745 | +198 | 0.00% | 616,791 |
| 2023-02-22 | 2023-02-20 | 28.250 | 23,547 | +1,385 | 0.00% | 665,196 |
| 2023-02-21 | 2023-02-17 | 26.936 | 22,162 | +989 | 0.00% | 596,951 |
| 2023-02-20 | 2023-02-16 | 28.149 | 21,173 | -1,979 | 0.00% | 595,992 |
| 2023-02-17 | 2023-02-15 | 26.329 | 23,152 | +1,385 | 0.00% | 609,577 |
| 2023-02-06 | 2023-02-02 | 27.896 | 21,767 | -2,572 | 0.00% | 607,212 |
| 2023-02-02 | 2023-01-31 | 26.936 | 24,339 | +198 | 0.01% | 655,590 |
| 2023-01-26 | 2023-01-19 | 24.510 | 24,141 | +198 | 0.01% | 591,697 |
| 2023-01-18 | 2023-01-16 | 25.976 | 23,943 | +791 | 0.01% | 621,934 |
| 2023-01-13 | 2023-01-11 | 25.622 | 23,152 | +1,979 | 0.00% | 593,197 |
| 2023-01-12 | 2023-01-10 | 27.087 | 21,173 | +198 | 0.00% | 573,522 |
| 2023-01-11 | 2023-01-09 | 27.290 | 20,975 | -1,979 | 0.00% | 572,398 |
| 2023-01-10 | 2023-01-06 | 26.178 | 22,954 | -396 | 0.00% | 600,884 |
| 2023-01-09 | 2023-01-05 | 25.268 | 23,350 | -2,572 | 0.00% | 590,010 |
| 2023-01-03 | 2022-12-29 | 20.619 | 25,922 | +594 | 0.01% | 534,480 |
| 2022-12-30 | 2022-12-28 | 21.629 | 25,328 | +3,759 | 0.01% | 547,832 |
| 2022-12-29 | 2022-12-23 | 20.770 | 21,569 | -989 | 0.00% | 447,996 |
| 2022-12-23 | 2022-12-21 | 19.851 | 22,558 | +989 | 0.00% | 447,790 |
| 2022-12-20 | 2022-12-16 | 20.669 | 21,569 | -395 | 0.00% | 445,816 |
| 2022-12-15 | 2022-12-13 | 21.023 | 21,964 | -3,760 | 0.00% | 461,750 |
| 2022-12-14 | 2022-12-12 | 20.174 | 25,724 | +3,760 | 0.01% | 518,957 |
| 2022-12-13 | 2022-12-09 | 22.691 | 21,964 | -5,145 | 0.00% | 498,380 |
| 2022-12-12 | 2022-12-08 | 20.821 | 27,109 | +3,562 | 0.01% | 564,434 |
| 2022-12-09 | 2022-12-07 | 19.911 | 23,547 | +395 | 0.00% | 468,850 |
| 2022-12-02 | 2022-11-30 | 20.012 | 23,152 | -2,176 | 0.00% | 463,326 |
| 2022-12-01 | 2022-11-29 | 19.426 | 25,328 | +2,374 | 0.01% | 492,025 |
| 2022-11-30 | 2022-11-28 | 18.193 | 22,954 | +1,979 | 0.00% | 417,603 |
| 2022-11-29 | 2022-11-25 | 19.204 | 20,975 | -3,364 | 0.00% | 402,799 |
| 2022-11-25 | 2022-11-23 | 19.871 | 24,339 | +1,583 | 0.01% | 483,636 |
| 2022-11-24 | 2022-11-22 | 20.518 | 22,756 | -1,979 | 0.00% | 466,901 |
| 2022-11-23 | 2022-11-21 | 21.023 | 24,735 | +198 | 0.01% | 520,005 |
| 2022-11-22 | 2022-11-18 | 21.781 | 24,537 | +1,385 | 0.01% | 534,443 |
| 2022-11-21 | 2022-11-17 | 21.579 | 23,152 | +594 | 0.00% | 499,596 |
| 2022-11-18 | 2022-11-16 | 24.055 | 22,558 | -989 | 0.00% | 542,638 |
| 2022-11-17 | 2022-11-15 | 20.518 | 23,547 | +1,583 | 0.00% | 483,130 |
| 2022-11-16 | 2022-11-14 | 19.446 | 21,964 | -3,958 | 0.00% | 427,119 |
| 2022-11-02 | 2022-10-31 | 13.746 | 25,922 | -396 | 0.01% | 356,320 |
| 2022-10-18 | 2022-10-14 | 15.727 | 26,318 | -1,979 | 0.01% | 413,900 |
| 2022-10-14 | 2022-10-12 | 16.111 | 28,297 | +1,979 | 0.01% | 455,891 |
| 2022-10-13 | 2022-10-11 | 16.354 | 26,318 | -1,385 | 0.01% | 430,392 |
| 2022-09-19 | 2022-09-15 | 21.427 | 27,703 | +3,562 | 0.01% | 593,602 |
| 2022-09-16 | 2022-09-14 | 21.377 | 24,141 | -2,968 | 0.01% | 516,058 |
| 2022-09-15 | 2022-09-13 | 21.832 | 27,109 | -1,583 | 0.01% | 591,834 |
| 2022-09-09 | 2022-09-07 | 20.174 | 28,692 | +3,561 | 0.01% | 578,834 |
| 2022-09-01 | 2022-08-30 | 18.618 | 25,131 | -395 | 0.01% | 467,877 |
| 2022-08-30 | 2022-08-26 | 18.961 | 25,526 | -4,947 | 0.01% | 484,003 |
| 2022-08-05 | 2022-08-03 | 17.849 | 30,473 | +396 | 0.01% | 543,924 |
| 2022-08-02 | 2022-07-29 | 18.880 | 30,077 | +593 | 0.01% | 567,863 |
| 2022-07-25 | 2022-07-21 | 20.214 | 29,484 | +2,968 | 0.01% | 596,004 |
| 2022-07-22 | 2022-07-20 | 18.901 | 26,516 | -2,374 | 0.01% | 501,167 |
| 2022-07-20 | 2022-07-18 | 18.516 | 28,890 | +2,374 | 0.01% | 534,941 |
| 2022-07-14 | 2022-07-12 | 18.638 | 26,516 | +396 | 0.01% | 494,199 |
| 2022-07-13 | 2022-07-11 | 19.103 | 26,120 | -198 | 0.01% | 498,962 |
| 2022-07-12 | 2022-07-08 | 19.386 | 26,318 | -198 | 0.01% | 510,192 |
| 2022-07-08 | 2022-07-06 | 19.588 | 26,516 | +198 | 0.01% | 519,391 |
| 2022-07-06 | 2022-07-04 | 20.821 | 26,318 | -198 | 0.01% | 547,965 |
| 2022-06-30 | 2022-06-28 | 21.478 | 26,516 | +3,166 | 0.01% | 569,508 |
| 2022-06-29 | 2022-06-27 | 25.420 | 23,350 | -2,374 | 0.00% | 593,550 |
| 2022-06-24 | 2022-06-22 | 25.015 | 25,724 | +2,374 | 0.01% | 643,497 |
| 2022-06-23 | 2022-06-21 | 25.773 | 23,350 | -989 | 0.00% | 601,810 |
| 2022-06-22 | 2022-06-20 | 24.257 | 24,339 | +989 | 0.01% | 590,400 |
| 2022-06-17 | 2022-06-15 | 26.279 | 23,350 | -989 | 0.00% | 613,610 |
| 2022-06-16 | 2022-06-14 | 25.369 | 24,339 | +989 | 0.01% | 617,460 |
| 2022-06-14 | 2022-06-10 | 26.784 | 23,350 | +594 | 0.00% | 625,411 |
| 2022-06-13 | 2022-06-09 | 25.521 | 22,756 | -396 | 0.00% | 580,751 |
| 2022-06-01 | 2022-05-30 | 22.034 | 23,152 | -593 | 0.00% | 510,126 |
| 2022-05-24 | 2022-05-20 | 21.680 | 23,745 | -1,386 | 0.00% | 514,792 |
| 2022-05-23 | 2022-05-19 | 20.871 | 25,131 | +1,386 | 0.01% | 524,520 |
| 2022-05-20 | 2022-05-18 | 21.377 | 23,745 | +1,385 | 0.00% | 507,592 |
| 2022-05-17 | 2022-05-13 | 19.952 | 22,360 | -198 | 0.00% | 446,120 |
| 2022-05-16 | 2022-05-12 | 19.042 | 22,558 | +198 | 0.00% | 429,550 |
| 2022-05-13 | 2022-05-11 | 19.568 | 22,360 | -1,187 | 0.00% | 437,532 |
| 2022-05-11 | 2022-05-06 | 19.406 | 23,547 | +197 | 0.00% | 456,951 |
| 2022-05-10 | 2022-05-05 | 20.619 | 23,350 | -197 | 0.00% | 481,448 |
| 2022-04-29 | 2022-04-27 | 18.820 | 23,547 | -990 | 0.00% | 443,147 |
| 2022-04-25 | 2022-04-21 | 19.143 | 24,537 | +594 | 0.01% | 469,714 |
| 2022-04-20 | 2022-04-14 | 22.337 | 23,943 | -1,188 | 0.01% | 534,815 |
| 2022-04-19 | 2022-04-13 | 23.045 | 25,131 | +1,979 | 0.01% | 579,131 |
| 2022-04-14 | 2022-04-12 | 24.055 | 23,152 | +1,188 | 0.00% | 556,927 |
| 2022-04-04 | 2022-03-31 | 24.561 | 21,964 | -594 | 0.00% | 539,449 |
| 2022-03-29 | 2022-03-25 | 25.066 | 22,558 | -792 | 0.00% | 565,438 |
| 2022-03-28 | 2022-03-24 | 26.532 | 23,350 | +1,583 | 0.00% | 619,511 |
| 2022-03-25 | 2022-03-23 | 26.986 | 21,767 | +396 | 0.00% | 587,411 |
| 2022-03-24 | 2022-03-22 | 27.188 | 21,371 | -2,968 | 0.00% | 581,045 |
| 2022-03-23 | 2022-03-21 | 24.561 | 24,339 | -1,187 | 0.01% | 597,780 |
| 2022-03-18 | 2022-03-16 | 19.568 | 25,526 | -4,156 | 0.01% | 499,483 |
| 2022-03-15 | 2022-03-11 | 20.154 | 29,682 | -2,968 | 0.01% | 598,206 |
| 2022-03-14 | 2022-03-10 | 19.568 | 32,650 | +2,968 | 0.01% | 638,883 |
| 2022-03-11 | 2022-03-09 | 19.325 | 29,682 | -1,978 | 0.01% | 573,606 |
| 2022-03-10 | 2022-03-08 | 18.476 | 31,660 | +1,978 | 0.01% | 584,951 |
| 2022-03-09 | 2022-03-07 | 18.618 | 29,682 | -1,781 | 0.01% | 552,606 |
| 2022-03-07 | 2022-03-03 | 23.348 | 31,463 | +4,354 | 0.01% | 734,589 |
| 2022-02-22 | 2022-02-18 | 32.141 | 27,109 | -5,541 | 0.01% | 871,311 |
| 2022-02-18 | 2022-02-16 | 30.574 | 32,650 | -989 | 0.01% | 998,254 |
| 2022-02-17 | 2022-02-15 | 28.250 | 33,639 | +198 | 0.01% | 950,293 |
| 2022-02-16 | 2022-02-14 | 27.795 | 33,441 | +989 | 0.01% | 929,489 |
| 2022-02-09 | 2022-02-07 | 28.755 | 32,452 | +3,760 | 0.01% | 933,160 |
| 2022-02-08 | 2022-02-04 | 30.170 | 28,692 | -990 | 0.01% | 865,641 |
| 2022-02-04 | 2022-01-27 | 29.210 | 29,682 | +6,530 | 0.01% | 867,009 |
| 2022-01-28 | 2022-01-26 | 33.253 | 23,152 | -989 | 0.00% | 769,869 |
| 2022-01-27 | 2022-01-25 | 32.950 | 24,141 | +5,738 | 0.01% | 795,436 |
| 2022-01-26 | 2022-01-24 | 35.375 | 18,403 | -198 | 0.00% | 651,012 |
| 2022-01-25 | 2022-01-21 | 36.740 | 18,601 | +198 | 0.00% | 683,397 |
| 2022-01-24 | 2022-01-20 | 36.639 | 18,403 | +990 | 0.00% | 674,263 |
| 2022-01-13 | 2022-01-11 | 34.819 | 17,413 | +2,770 | 0.00% | 606,311 |
| 2022-01-12 | 2022-01-10 | 36.184 | 14,643 | -791 | 0.00% | 529,841 |
| 2022-01-07 | 2022-01-05 | 35.982 | 15,434 | +1,385 | 0.00% | 555,343 |
| 2022-01-04 | 2021-12-31 | 39.924 | 14,049 | -1,979 | 0.00% | 560,887 |
| 2022-01-03 | 2021-12-29 | 37.751 | 16,028 | -594 | 0.00% | 605,066 |
| 2021-12-30 | 2021-12-28 | 37.902 | 16,622 | +1,979 | 0.00% | 630,009 |
| 2021-12-17 | 2021-12-15 | 42.097 | 14,643 | +198 | 0.00% | 616,421 |
| 2021-12-16 | 2021-12-14 | 44.674 | 14,445 | +594 | 0.00% | 645,316 |
| 2021-12-14 | 2021-12-10 | 45.179 | 13,851 | +197 | 0.00% | 625,779 |
| 2021-12-03 | 2021-12-01 | 46.443 | 13,654 | +990 | 0.00% | 634,129 |
| 2021-12-01 | 2021-11-29 | 47.959 | 12,664 | +4,353 | 0.00% | 607,351 |
| 2021-11-22 | 2021-11-18 | 53.215 | 8,311 | +1,979 | 0.00% | 442,267 |
| 2021-11-19 | 2021-11-17 | 55.438 | 6,332 | +594 | 0.00% | 351,035 |
| 2021-11-18 | 2021-11-16 | 54.882 | 5,738 | -5,739 | 0.00% | 314,915 |
| 2021-11-17 | 2021-11-15 | 49.475 | 11,477 | -198 | 0.00% | 567,824 |
| 2021-11-16 | 2021-11-12 | 49.778 | 11,675 | -3,759 | 0.00% | 581,160 |
| 2021-11-15 | 2021-11-11 | 46.645 | 15,434 | +395 | 0.00% | 719,917 |
| 2021-11-11 | 2021-11-09 | 44.017 | 15,039 | -2,770 | 0.00% | 661,972 |
| 2021-11-05 | 2021-11-03 | 43.613 | 17,809 | +989 | 0.00% | 776,699 |
| 2021-11-04 | 2021-11-02 | 43.461 | 16,820 | +2,771 | 0.00% | 731,016 |
| 2021-10-29 | 2021-10-27 | 44.674 | 14,049 | +1,385 | 0.00% | 627,625 |
| 2021-10-21 | 2021-10-19 | 49.728 | 12,664 | -792 | 0.00% | 629,751 |
| 2021-10-20 | 2021-10-18 | 48.767 | 13,456 | +792 | 0.00% | 656,214 |
| 2021-10-15 | 2021-10-11 | 47.403 | 12,664 | -990 | 0.00% | 600,311 |
| 2021-10-12 | 2021-10-08 | 43.310 | 13,654 | +594 | 0.00% | 591,348 |
| 2021-10-11 | 2021-10-07 | 42.653 | 13,060 | +198 | 0.00% | 557,042 |
| 2021-10-07 | 2021-10-05 | 40.732 | 12,862 | -198 | 0.00% | 523,897 |
| 2021-10-06 | 2021-10-04 | 42.653 | 13,060 | -989 | 0.00% | 557,042 |
| 2021-09-29 | 2021-09-27 | 47.049 | 14,049 | +395 | 0.00% | 660,994 |
| 2021-09-16 | 2021-09-14 | 47.656 | 13,654 | +396 | 0.00% | 650,690 |
| 2021-09-15 | 2021-09-13 | 49.525 | 13,258 | +4,551 | 0.00% | 656,609 |
| 2021-09-14 | 2021-09-10 | 51.294 | 8,707 | -3,166 | 0.00% | 446,619 |
| 2021-09-13 | 2021-09-09 | 47.453 | 11,873 | -1,781 | 0.00% | 563,415 |
| 2021-09-01 | 2021-08-30 | 40.075 | 13,654 | -395 | 0.00% | 547,187 |
| 2021-08-31 | 2021-08-27 | 39.418 | 14,049 | +395 | 0.00% | 553,787 |
| 2021-08-27 | 2021-08-25 | 42.602 | 13,654 | -197 | 0.00% | 581,688 |
| 2021-08-20 | 2021-08-18 | 40.075 | 13,851 | +197 | 0.00% | 555,082 |
| 2021-08-18 | 2021-08-16 | 44.219 | 13,654 | -197 | 0.00% | 603,769 |
| 2021-08-05 | 2021-08-03 | 44.623 | 13,851 | -3,364 | 0.00% | 618,080 |
| 2021-08-04 | 2021-08-02 | 48.565 | 17,215 | +593 | 0.00% | 836,051 |
| 2021-08-02 | 2021-07-29 | 53.114 | 16,622 | +1,583 | 0.00% | 882,853 |
| 2021-07-29 | 2021-07-27 | 42.147 | 15,039 | +2,177 | 0.00% | 633,852 |
| 2021-07-28 | 2021-07-26 | 54.579 | 12,862 | +1,979 | 0.00% | 701,996 |
| 2021-07-27 | 2021-07-23 | 59.784 | 10,883 | +5,145 | 0.00% | 650,633 |
| 2021-07-23 | 2021-07-21 | 61.300 | 5,738 | +3,166 | 0.00% | 351,742 |
| 2021-07-21 | 2021-07-19 | 66.455 | 2,572 | -198 | 0.00% | 170,923 |
| 2021-07-20 | 2021-07-16 | 64.990 | 2,770 | -792 | 0.00% | 180,021 |
| 2021-07-19 | 2021-07-15 | 62.311 | 3,562 | +792 | 0.00% | 221,952 |
| 2021-07-14 | 2021-07-12 | 63.271 | 2,770 | -990 | 0.00% | 175,262 |
| 2021-07-12 | 2021-07-08 | 58.521 | 3,760 | +396 | 0.00% | 220,039 |
| 2021-07-07 | 2021-07-05 | 62.362 | 3,364 | -396 | 0.00% | 209,785 |
| 2021-07-06 | 2021-07-02 | 62.665 | 3,760 | -198 | 0.00% | 235,620 |
| 2021-07-05 | 2021-06-30 | 69.235 | 3,958 | -2,176 | 0.00% | 274,030 |
| 2021-06-28 | 2021-06-24 | 61.048 | 6,134 | -2,771 | 0.00% | 374,467 |
| 2021-06-23 | 2021-06-21 | 56.095 | 8,905 | -395 | 0.00% | 499,528 |
| 2021-06-22 | 2021-06-18 | 55.994 | 9,300 | -6,728 | 0.00% | 520,745 |
| 2021-06-21 | 2021-06-17 | 53.619 | 16,028 | +6,728 | 0.00% | 859,404 |
| 2021-06-18 | 2021-06-16 | 54.478 | 9,300 | +2,176 | 0.00% | 506,646 |
| 2021-06-17 | 2021-06-15 | 57.763 | 7,124 | -989 | 0.00% | 411,503 |
| 2021-06-15 | 2021-06-10 | 54.124 | 8,113 | +989 | 0.00% | 439,110 |
| 2021-06-10 | 2021-06-08 | 57.914 | 7,124 | +990 | 0.00% | 412,583 |
| 2021-06-02 | 2021-05-31 | 63.575 | 6,134 | -2,968 | 0.00% | 389,966 |
| 2021-06-01 | 2021-05-28 | 61.149 | 9,102 | +2,968 | 0.00% | 556,576 |
| 2021-05-27 | 2021-05-25 | 62.918 | 6,134 | -396 | 0.00% | 385,936 |
| 2021-05-25 | 2021-05-21 | 59.986 | 6,530 | +396 | 0.00% | 391,712 |
| 2021-05-24 | 2021-05-20 | 59.835 | 6,134 | -1,979 | 0.00% | 367,027 |
| 2021-05-21 | 2021-05-18 | 58.016 | 8,113 | -2,968 | 0.00% | 470,680 |
| 2021-05-18 | 2021-05-14 | 55.084 | 11,081 | -990 | 0.00% | 610,391 |
| 2021-05-17 | 2021-05-13 | 55.994 | 12,071 | +3,958 | 0.00% | 675,905 |
| 2021-05-14 | 2021-05-12 | 59.380 | 8,113 | -8,311 | 0.00% | 481,750 |
| 2021-05-13 | 2021-05-11 | 55.539 | 16,424 | +5,145 | 0.00% | 912,177 |
| 2021-05-12 | 2021-05-10 | 57.207 | 11,279 | -3,364 | 0.00% | 645,237 |
| 2021-05-11 | 2021-05-07 | 58.622 | 14,643 | -4,551 | 0.00% | 858,402 |
| 2021-05-10 | 2021-05-06 | 59.835 | 19,194 | -3,364 | 0.00% | 1,148,470 |
| 2021-05-07 | 2021-05-05 | 62.867 | 22,558 | -594 | 0.00% | 1,418,154 |
| 2021-05-04 | 2021-04-30 | 68.072 | 23,152 | +792 | 0.00% | 1,576,009 |
| 2021-05-03 | 2021-04-29 | 69.083 | 22,360 | +11,675 | 0.00% | 1,544,695 |
| 2021-04-30 | 2021-04-28 | 70.953 | 10,685 | +1,978 | 0.00% | 758,131 |
| 2021-04-29 | 2021-04-27 | 67.971 | 8,707 | -11,477 | 0.00% | 591,825 |
| 2021-04-28 | 2021-04-26 | 62.816 | 20,184 | +4,354 | 0.00% | 1,267,888 |
| 2021-04-27 | 2021-04-23 | 62.867 | 15,830 | +3,957 | 0.00% | 995,185 |
| 2021-04-23 | 2021-04-21 | 63.676 | 11,873 | +8,311 | 0.00% | 756,020 |
| 2021-04-22 | 2021-04-20 | 65.899 | 3,562 | -11,675 | 0.00% | 234,733 |
| 2021-04-21 | 2021-04-19 | 63.827 | 15,237 | +12,071 | 0.00% | 972,535 |
| 2021-04-20 | 2021-04-16 | 62.816 | 3,166 | -396 | 0.00% | 198,877 |
| 2021-04-19 | 2021-04-15 | 58.723 | 3,562 | -5,343 | 0.00% | 209,172 |
| 2021-04-16 | 2021-04-14 | 56.045 | 8,905 | -395 | 0.00% | 499,078 |
| 2021-04-15 | 2021-04-13 | 55.084 | 9,300 | +5,145 | 0.00% | 512,285 |
| 2021-04-14 | 2021-04-12 | 56.853 | 4,155 | +197 | 0.00% | 236,225 |
| 2021-04-13 | 2021-04-09 | 57.914 | 3,958 | -9,893 | 0.00% | 229,226 |
| 2021-04-12 | 2021-04-08 | 53.164 | 13,851 | -198 | 0.00% | 736,376 |
| 2021-04-09 | 2021-04-07 | 54.326 | 14,049 | +9,894 | 0.00% | 763,232 |
| 2021-04-08 | 2021-04-01 | 58.117 | 4,155 | +989 | 0.00% | 241,475 |
| 2021-04-01 | 2021-03-30 | 49.525 | 3,166 | -989 | 0.00% | 156,798 |
| 2021-03-31 | 2021-03-29 | 48.110 | 4,155 | +989 | 0.00% | 199,899 |
| 2021-03-29 | 2021-03-25 | 54.124 | 3,166 | -4,551 | 0.00% | 171,357 |
| 2021-03-24 | 2021-03-22 | 53.872 | 7,717 | +989 | 0.00% | 415,727 |
| 2021-03-23 | 2021-03-19 | 58.521 | 6,728 | +1,583 | 0.00% | 393,729 |
| 2021-03-22 | 2021-03-18 | 61.149 | 5,145 | -989 | 0.00% | 314,611 |
| 2021-03-19 | 2021-03-17 | 58.167 | 6,134 | +593 | 0.00% | 356,797 |
| 2021-03-18 | 2021-03-16 | 59.228 | 5,541 | +2,375 | 0.00% | 328,185 |
| 2021-03-11 | 2021-03-09 | 54.579 | 3,166 | -2,177 | 0.00% | 172,797 |
| 2021-03-10 | 2021-03-08 | 53.973 | 5,343 | -1,978 | 0.00% | 288,376 |
| 2021-03-09 | 2021-03-05 | 61.149 | 7,321 | -396 | 0.00% | 447,670 |
| 2021-03-04 | 2021-03-02 | 67.516 | 7,717 | +2,176 | 0.00% | 521,024 |
| 2021-03-02 | 2021-02-26 | 69.740 | 5,541 | +990 | 0.00% | 386,429 |
| 2021-03-01 | 2021-02-25 | 77.219 | 4,551 | -198 | 0.00% | 351,425 |
| 2021-02-26 | 2021-02-24 | 75.198 | 4,749 | -989 | 0.00% | 357,115 |
| 2021-02-24 | 2021-02-22 | 82.879 | 5,738 | +1,780 | 0.00% | 475,562 |
| 2021-02-23 | 2021-02-19 | 95.614 | 3,958 | +1,188 | 0.00% | 378,442 |
| 2021-02-22 | 2021-02-18 | 93.391 | 2,770 | +1,781 | 0.00% | 258,693 |
| 2021-02-19 | 2021-02-17 | 111.584 | 989 | +989 | 0.00% | 110,356 |
| 2021-02-18 | 2021-02-16 | 111.988 | 0 | -198 | ||
| 2021-02-10 | 2021-02-08 | 91.875 | 198 | -198 | 0.00% | 18,191 |
| 2021-02-09 | 2021-02-05 | 93.037 | 396 | -2,176 | 0.00% | 36,843 |
| 2021-02-05 | 2021-02-03 | 85.052 | 2,572 | -9,103 | 0.00% | 218,755 |
| 2021-02-04 | 2021-02-02 | 83.284 | 11,675 | +4,156 | 0.00% | 972,337 |
| 2021-02-03 | 2021-02-01 | 85.052 | 7,519 | -990 | 0.00% | 639,509 |
| 2021-02-02 | 2021-01-29 | 67.062 | 8,509 | -29,681 | 0.00% | 570,627 |
| 2021-01-29 | 2021-01-27 | 60.492 | 38,190 | +395 | 0.01% | 2,310,183 |
| 2021-01-28 | 2021-01-26 | 63.928 | 37,795 | -1,385 | 0.01% | 2,416,170 |
| 2021-01-27 | 2021-01-25 | 65.798 | 39,180 | +1,583 | 0.01% | 2,577,970 |
| 2021-01-25 | 2021-01-21 | 64.535 | 37,597 | +1,979 | 0.01% | 2,426,312 |
| 2021-01-21 | 2021-01-19 | 66.202 | 35,618 | -4,155 | 0.01% | 2,357,998 |
| 2021-01-18 | 2021-01-14 | 56.095 | 39,773 | +197 | 0.01% | 2,231,073 |
| 2021-01-11 | 2021-01-07 | 50.536 | 39,576 | +4,947 | 0.01% | 2,000,020 |
| 2021-01-07 | 2021-01-05 | 56.550 | 34,629 | -18,996 | 0.01% | 1,958,270 |
| 2021-01-06 | 2021-01-04 | 58.925 | 53,625 | +198 | 0.01% | 3,159,864 |
| 2020-12-29 | 2020-12-24 | 42.299 | 53,427 | -594 | 0.01% | 2,259,898 |
| 2020-12-23 | 2020-12-21 | 39.873 | 54,021 | -989 | 0.01% | 2,153,982 |
| 2020-12-18 | 2020-12-16 | 37.801 | 55,010 | -989 | 0.01% | 2,079,437 |
| 2020-12-17 | 2020-12-15 | 36.538 | 55,999 | +989 | 0.01% | 2,046,073 |
| 2020-12-11 | 2020-12-09 | 42.046 | 55,010 | -1,187 | 0.01% | 2,312,957 |
| 2020-12-07 | 2020-12-03 | 40.277 | 56,197 | +1,187 | 0.01% | 2,263,466 |
| 2020-12-02 | 2020-11-30 | 37.902 | 55,010 | -1,385 | 0.01% | 2,084,997 |
| 2020-12-01 | 2020-11-27 | 38.054 | 56,395 | -1,781 | 0.01% | 2,146,041 |
| 2020-11-26 | 2020-11-24 | 36.083 | 58,176 | -990 | 0.01% | 2,099,155 |
| 2020-11-20 | 2020-11-18 | 33.708 | 59,166 | -1,978 | 0.01% | 1,994,346 |
| 2020-11-18 | 2020-11-16 | 35.072 | 61,144 | +1,385 | 0.01% | 2,144,450 |
| 2020-11-17 | 2020-11-13 | 34.365 | 59,759 | +1,781 | 0.01% | 2,053,595 |
| 2020-11-13 | 2020-11-11 | 34.264 | 57,978 | +989 | 0.01% | 1,986,531 |
| 2020-11-10 | 2020-11-06 | 37.649 | 56,989 | +990 | 0.01% | 2,145,605 |
| 2020-10-29 | 2020-10-27 | 37.397 | 55,999 | -990 | 0.01% | 2,094,182 |
| 2020-10-28 | 2020-10-23 | 34.718 | 56,989 | +990 | 0.01% | 1,978,565 |
| 2020-10-19 | 2020-10-15 | 38.408 | 55,999 | +989 | 0.01% | 2,150,782 |
| 2020-10-16 | 2020-10-14 | 39.671 | 55,010 | +989 | 0.01% | 2,182,297 |
| 2020-10-14 | 2020-10-09 | 40.884 | 54,021 | -791 | 0.01% | 2,208,583 |
| 2020-10-12 | 2020-10-08 | 41.440 | 54,812 | +791 | 0.01% | 2,271,392 |
| 2020-10-09 | 2020-10-07 | 42.602 | 54,021 | -395 | 0.01% | 2,301,403 |
| 2020-09-25 | 2020-09-23 | 40.277 | 54,416 | +989 | 0.01% | 2,191,732 |
| 2020-09-22 | 2020-09-18 | 41.288 | 53,427 | -989 | 0.01% | 2,205,898 |
| 2020-09-21 | 2020-09-17 | 39.216 | 54,416 | -396 | 0.01% | 2,133,983 |
| 2020-09-18 | 2020-09-16 | 38.104 | 54,812 | +989 | 0.01% | 2,088,572 |
| 2020-09-15 | 2020-09-11 | 38.963 | 53,823 | -989 | 0.01% | 2,097,127 |
| 2020-09-14 | 2020-09-10 | 36.790 | 54,812 | +989 | 0.01% | 2,016,553 |
| 2020-09-04 | 2020-09-02 | 43.107 | 53,823 | -396 | 0.01% | 2,320,168 |
| 2020-09-01 | 2020-08-28 | 41.541 | 54,219 | -7,915 | 0.01% | 2,252,298 |
| 2020-08-28 | 2020-08-26 | 37.144 | 62,134 | +198 | 0.01% | 2,307,912 |
| 2020-08-27 | 2020-08-25 | 38.963 | 61,936 | +8,113 | 0.01% | 2,413,237 |
| 2020-08-17 | 2020-08-13 | 40.126 | 53,823 | -1,979 | 0.01% | 2,159,688 |
| 2020-08-14 | 2020-08-12 | 41.035 | 55,802 | +1,979 | 0.01% | 2,289,857 |
| 2020-08-12 | 2020-08-10 | 44.775 | 53,823 | -198 | 0.01% | 2,409,928 |
| 2020-08-05 | 2020-08-03 | 42.602 | 54,021 | +594 | 0.01% | 2,301,403 |
| 2020-07-24 | 2020-07-22 | 41.692 | 53,427 | -594 | 0.01% | 2,227,498 |
| 2020-07-16 | 2020-07-14 | 38.913 | 54,021 | +594 | 0.01% | 2,102,112 |
| 2020-07-14 | 2020-07-10 | 38.003 | 53,427 | +34,629 | 0.01% | 2,030,398 |
| 2020-07-07 | 2020-07-03 | 33.051 | 18,798 | +4,551 | 0.00% | 621,286 |
| 2020-07-06 | 2020-07-02 | 33.051 | 14,247 | +14,247 | 0.00% | 470,873 |
| 2020-02-12 | 2020-02-10 | 28.856 | 0 | -18,007 | ||
| 2019-12-18 | 2019-12-16 | 12.634 | 18,007 | +18,007 | 0.00% | 227,501 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy