History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 400 | +0 | 0.00% | 29,880 |
| 2025-10-13 | 2025-10-09 | 75.850 | 400 | +0 | 0.00% | 30,340 |
| 2025-10-10 | 2025-10-08 | 77.800 | 400 | +0 | 0.00% | 31,120 |
| 2025-10-09 | 2025-10-06 | 77.400 | 400 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 78.900 | 400 | +0 | 0.00% | 31,560 |
| 2025-10-06 | 2025-10-02 | 80.650 | 400 | +0 | 0.00% | 32,260 |
| 2025-10-03 | 2025-09-30 | 81.250 | 400 | +0 | 0.00% | 32,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 400 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 78.550 | 400 | +0 | 0.00% | 31,420 |
| 2025-09-29 | 2025-09-25 | 86.650 | 400 | +0 | 0.00% | 34,660 |
| 2025-09-26 | 2025-09-24 | 86.750 | 400 | +0 | 0.00% | 34,700 |
| 2025-09-25 | 2025-09-23 | 87.000 | 400 | -200 | 0.00% | 34,800 |
| 2025-09-23 | 2025-09-19 | 87.350 | 600 | -200 | 0.00% | 52,410 |
| 2025-09-18 | 2025-09-16 | 81.700 | 800 | -600 | 0.00% | 65,360 |
| 2025-09-16 | 2025-09-12 | 83.300 | 1,400 | +200 | 0.00% | 116,620 |
| 2025-09-15 | 2025-09-11 | 80.700 | 1,200 | +200 | 0.00% | 96,840 |
| 2025-09-05 | 2025-09-03 | 80.450 | 1,000 | +200 | 0.00% | 80,450 |
| 2025-08-29 | 2025-08-27 | 77.100 | 800 | -4,600 | 0.00% | 61,680 |
| 2025-08-28 | 2025-08-26 | 79.300 | 5,400 | +4,800 | 0.00% | 428,220 |
| 2025-08-25 | 2025-08-21 | 77.500 | 600 | -200 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 73.900 | 800 | -400 | 0.00% | 59,120 |
| 2025-08-19 | 2025-08-15 | 74.300 | 1,200 | -200 | 0.00% | 89,160 |
| 2025-08-18 | 2025-08-14 | 78.150 | 1,400 | +600 | 0.00% | 109,410 |
| 2025-08-13 | 2025-08-11 | 74.000 | 800 | -800 | 0.00% | 59,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,600 | -400 | 0.00% | 117,760 |
| 2025-08-07 | 2025-08-05 | 70.800 | 2,000 | +1,000 | 0.00% | 141,600 |
| 2025-08-01 | 2025-07-30 | 53.200 | 1,000 | -600 | 0.00% | 53,200 |
| 2025-07-29 | 2025-07-25 | 51.850 | 1,600 | +600 | 0.00% | 82,960 |
| 2025-06-26 | 2025-06-24 | 46.150 | 1,000 | -1,000 | 0.00% | 46,150 |
| 2025-06-25 | 2025-06-23 | 45.150 | 2,000 | +1,000 | 0.00% | 90,300 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,000 | -7,200 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 47.700 | 8,200 | +7,200 | 0.00% | 391,140 |
| 2025-06-18 | 2025-06-16 | 46.850 | 1,000 | -400 | 0.00% | 46,850 |
| 2025-06-16 | 2025-06-12 | 43.750 | 1,400 | +400 | 0.00% | 61,250 |
| 2025-06-04 | 2025-06-02 | 37.953 | 1,000 | +11 | 0.00% | 37,953 |
| 2025-06-03 | 2025-05-30 | 37.346 | 989 | -792 | 0.00% | 36,935 |
| 2025-06-02 | 2025-05-29 | 38.862 | 1,781 | +792 | 0.00% | 69,214 |
| 2025-05-12 | 2025-05-08 | 37.498 | 989 | -1,583 | 0.00% | 37,085 |
| 2025-05-08 | 2025-05-06 | 38.104 | 2,572 | -990 | 0.00% | 98,004 |
| 2025-05-07 | 2025-05-02 | 37.852 | 3,562 | +990 | 0.00% | 134,827 |
| 2025-05-02 | 2025-04-29 | 34.061 | 2,572 | -2,771 | 0.00% | 87,606 |
| 2025-04-03 | 2025-04-01 | 33.809 | 5,343 | -1,583 | 0.00% | 180,640 |
| 2025-04-01 | 2025-03-28 | 32.697 | 6,926 | +4,354 | 0.00% | 226,459 |
| 2025-03-11 | 2025-03-07 | 39.014 | 2,572 | -198 | 0.00% | 100,344 |
| 2025-03-10 | 2025-03-06 | 37.801 | 2,770 | +198 | 0.00% | 104,709 |
| 2025-02-19 | 2025-02-17 | 31.838 | 2,572 | -594 | 0.00% | 81,887 |
| 2025-02-18 | 2025-02-14 | 31.888 | 3,166 | -1,979 | 0.00% | 100,958 |
| 2025-02-17 | 2025-02-13 | 30.271 | 5,145 | +1,979 | 0.00% | 155,745 |
| 2025-02-13 | 2025-02-11 | 30.018 | 3,166 | -198 | 0.00% | 95,039 |
| 2025-02-12 | 2025-02-10 | 31.282 | 3,364 | -791 | 0.00% | 105,232 |
| 2025-02-11 | 2025-02-07 | 32.192 | 4,155 | -198 | 0.00% | 133,756 |
| 2025-02-10 | 2025-02-06 | 30.625 | 4,353 | -594 | 0.00% | 133,310 |
| 2024-11-28 | 2024-11-26 | 25.622 | 4,947 | -791 | 0.00% | 126,751 |
| 2024-10-14 | 2024-10-09 | 23.095 | 5,738 | -198 | 0.00% | 132,519 |
| 2024-10-08 | 2024-10-04 | 27.845 | 5,936 | +198 | 0.00% | 165,291 |
| 2024-10-04 | 2024-10-02 | 27.290 | 5,738 | +197 | 0.00% | 156,587 |
| 2024-09-27 | 2024-09-25 | 19.891 | 5,541 | +198 | 0.00% | 110,216 |
| 2024-08-16 | 2024-08-14 | 20.518 | 5,343 | +396 | 0.00% | 109,626 |
| 2024-08-08 | 2024-08-06 | 22.994 | 4,947 | -198 | 0.00% | 113,751 |
| 2024-07-31 | 2024-07-29 | 22.489 | 5,145 | -2,968 | 0.00% | 115,704 |
| 2024-07-30 | 2024-07-26 | 20.053 | 8,113 | -1,583 | 0.00% | 162,688 |
| 2024-07-29 | 2024-07-25 | 19.244 | 9,696 | -2,177 | 0.00% | 186,592 |
| 2024-07-24 | 2024-07-22 | 19.184 | 11,873 | -2,176 | 0.00% | 227,766 |
| 2024-06-26 | 2024-06-24 | 19.285 | 14,049 | +2,572 | 0.00% | 270,930 |
| 2024-06-20 | 2024-06-18 | 20.316 | 11,477 | -2,177 | 0.00% | 233,162 |
| 2024-06-18 | 2024-06-14 | 20.619 | 13,654 | +2,177 | 0.00% | 281,529 |
| 2024-04-09 | 2024-04-05 | 14.110 | 11,477 | -396 | 0.00% | 161,937 |
| 2024-03-15 | 2024-03-13 | 16.010 | 11,873 | -1,187 | 0.00% | 190,085 |
| 2024-03-14 | 2024-03-12 | 16.091 | 13,060 | +198 | 0.00% | 210,145 |
| 2024-03-13 | 2024-03-11 | 15.828 | 12,862 | +989 | 0.00% | 203,579 |
| 2024-03-12 | 2024-03-08 | 14.352 | 11,873 | +396 | 0.00% | 170,405 |
| 2024-03-05 | 2024-03-01 | 14.474 | 11,477 | -396 | 0.00% | 166,113 |
| 2024-03-04 | 2024-02-29 | 14.777 | 11,873 | -593 | 0.00% | 175,445 |
| 2024-02-29 | 2024-02-27 | 14.029 | 12,466 | +198 | 0.00% | 174,884 |
| 2024-02-28 | 2024-02-26 | 14.069 | 12,268 | -792 | 0.00% | 172,602 |
| 2024-02-27 | 2024-02-23 | 14.595 | 13,060 | +989 | 0.00% | 190,609 |
| 2024-02-26 | 2024-02-22 | 14.514 | 12,071 | -197 | 0.00% | 175,198 |
| 2024-02-15 | 2024-02-09 | 10.714 | 12,268 | -198 | 0.00% | 131,435 |
| 2024-02-14 | 2024-02-07 | 10.592 | 12,466 | +395 | 0.00% | 132,045 |
| 2024-02-07 | 2024-02-05 | 9.986 | 12,071 | +594 | 0.00% | 120,540 |
| 2024-01-18 | 2024-01-16 | 8.712 | 11,477 | -9,894 | 0.00% | 99,993 |
| 2024-01-17 | 2024-01-15 | 9.006 | 21,371 | +9,894 | 0.00% | 192,458 |
| 2024-01-15 | 2024-01-11 | 9.481 | 11,477 | -4,947 | 0.00% | 108,809 |
| 2024-01-12 | 2024-01-10 | 9.258 | 16,424 | -4,947 | 0.00% | 152,057 |
| 2024-01-11 | 2024-01-09 | 9.157 | 21,371 | +9,894 | 0.00% | 195,698 |
| 2024-01-03 | 2023-12-29 | 10.309 | 11,477 | -396 | 0.00% | 118,321 |
| 2023-11-30 | 2023-11-28 | 14.170 | 11,873 | -4,947 | 0.00% | 168,245 |
| 2023-11-27 | 2023-11-23 | 14.494 | 16,820 | -2,968 | 0.00% | 243,785 |
| 2023-11-24 | 2023-11-22 | 14.130 | 19,788 | +4,947 | 0.00% | 279,603 |
| 2023-11-23 | 2023-11-21 | 13.827 | 14,841 | -7,123 | 0.00% | 205,202 |
| 2023-11-21 | 2023-11-17 | 13.362 | 21,964 | -2,375 | 0.00% | 293,478 |
| 2023-11-17 | 2023-11-15 | 14.069 | 24,339 | -23,152 | 0.01% | 342,432 |
| 2023-11-15 | 2023-11-13 | 14.150 | 47,491 | +30,671 | 0.01% | 672,004 |
| 2023-11-13 | 2023-11-09 | 13.908 | 16,820 | +4,947 | 0.00% | 233,925 |
| 2023-10-18 | 2023-10-16 | 12.735 | 11,873 | -1,187 | 0.00% | 151,204 |
| 2023-09-19 | 2023-09-15 | 14.009 | 13,060 | +1,187 | 0.00% | 182,953 |
| 2023-09-12 | 2023-09-07 | 16.697 | 11,873 | -198 | 0.00% | 198,245 |
| 2023-09-11 | 2023-09-06 | 17.101 | 12,071 | -1,187 | 0.00% | 206,432 |
| 2023-08-31 | 2023-08-29 | 17.263 | 13,258 | +198 | 0.00% | 228,875 |
| 2023-08-30 | 2023-08-28 | 16.475 | 13,060 | +198 | 0.00% | 215,161 |
| 2023-08-24 | 2023-08-22 | 16.455 | 12,862 | -792 | 0.00% | 211,639 |
| 2023-08-15 | 2023-08-11 | 17.101 | 13,654 | +1,781 | 0.00% | 233,503 |
| 2023-07-28 | 2023-07-26 | 17.304 | 11,873 | +396 | 0.00% | 205,446 |
| 2023-06-05 | 2023-06-01 | 20.871 | 11,477 | -9,894 | 0.00% | 239,542 |
| 2023-05-31 | 2023-05-29 | 20.214 | 21,371 | +9,894 | 0.00% | 432,004 |
| 2023-04-25 | 2023-04-21 | 23.701 | 11,477 | +4,551 | 0.00% | 272,022 |
| 2023-04-21 | 2023-04-19 | 24.914 | 6,926 | +4,156 | 0.00% | 172,557 |
| 2023-04-14 | 2023-04-12 | 27.441 | 2,770 | -1,188 | 0.00% | 76,012 |
| 2023-04-11 | 2023-04-04 | 29.058 | 3,958 | -197 | 0.00% | 115,013 |
| 2023-03-28 | 2023-03-24 | 26.986 | 4,155 | -1,386 | 0.00% | 112,128 |
| 2023-03-27 | 2023-03-23 | 26.784 | 5,541 | +1,386 | 0.00% | 148,411 |
| 2023-03-24 | 2023-03-22 | 26.178 | 4,155 | -2,375 | 0.00% | 108,769 |
| 2023-03-23 | 2023-03-21 | 24.914 | 6,530 | +1,781 | 0.00% | 162,691 |
| 2023-03-20 | 2023-03-16 | 22.741 | 4,749 | -792 | 0.00% | 107,998 |
| 2023-03-17 | 2023-03-15 | 23.247 | 5,541 | +792 | 0.00% | 128,810 |
| 2023-03-16 | 2023-03-14 | 22.741 | 4,749 | +198 | 0.00% | 107,998 |
| 2023-02-28 | 2023-02-24 | 25.268 | 4,551 | +198 | 0.00% | 114,995 |
| 2023-02-27 | 2023-02-23 | 25.976 | 4,353 | +1,187 | 0.00% | 113,072 |
| 2023-02-24 | 2023-02-22 | 25.470 | 3,166 | +396 | 0.00% | 80,639 |
| 2023-02-07 | 2023-02-03 | 28.806 | 2,770 | -792 | 0.00% | 79,792 |
| 2023-02-06 | 2023-02-02 | 27.896 | 3,562 | -10,092 | 0.00% | 99,365 |
| 2023-02-03 | 2023-02-01 | 27.896 | 13,654 | +792 | 0.00% | 380,892 |
| 2023-02-01 | 2023-01-30 | 25.420 | 12,862 | -594 | 0.00% | 326,948 |
| 2023-01-27 | 2023-01-20 | 24.257 | 13,456 | +3,166 | 0.00% | 326,407 |
| 2023-01-20 | 2023-01-18 | 26.279 | 10,290 | +594 | 0.00% | 270,409 |
| 2023-01-19 | 2023-01-17 | 24.308 | 9,696 | +4,947 | 0.00% | 235,689 |
| 2023-01-18 | 2023-01-16 | 25.976 | 4,749 | -1,979 | 0.00% | 123,358 |
| 2023-01-17 | 2023-01-13 | 26.986 | 6,728 | +1,979 | 0.00% | 181,564 |
| 2023-01-13 | 2023-01-11 | 25.622 | 4,749 | -1,781 | 0.00% | 121,678 |
| 2023-01-12 | 2023-01-10 | 27.087 | 6,530 | -1,583 | 0.00% | 176,881 |
| 2023-01-11 | 2023-01-09 | 27.290 | 8,113 | -396 | 0.00% | 221,400 |
| 2023-01-10 | 2023-01-06 | 26.178 | 8,509 | -4,749 | 0.00% | 222,746 |
| 2023-01-09 | 2023-01-05 | 25.268 | 13,258 | -11,873 | 0.00% | 335,004 |
| 2023-01-06 | 2023-01-04 | 24.864 | 25,131 | +990 | 0.01% | 624,852 |
| 2023-01-05 | 2023-01-03 | 22.792 | 24,141 | +396 | 0.01% | 550,217 |
| 2023-01-04 | 2022-12-30 | 21.832 | 23,745 | -1,979 | 0.00% | 518,392 |
| 2023-01-03 | 2022-12-29 | 20.619 | 25,724 | -4,947 | 0.01% | 530,397 |
| 2022-12-15 | 2022-12-13 | 21.023 | 30,671 | -989 | 0.01% | 644,798 |
| 2022-12-14 | 2022-12-12 | 20.174 | 31,660 | +1,978 | 0.01% | 638,710 |
| 2022-12-13 | 2022-12-09 | 22.691 | 29,682 | +7,915 | 0.01% | 673,507 |
| 2022-12-02 | 2022-11-30 | 20.012 | 21,767 | -197 | 0.00% | 435,608 |
| 2022-11-22 | 2022-11-18 | 21.781 | 21,964 | -594 | 0.00% | 478,400 |
| 2022-11-21 | 2022-11-17 | 21.579 | 22,558 | +791 | 0.00% | 486,778 |
| 2022-11-18 | 2022-11-16 | 24.055 | 21,767 | -1,385 | 0.00% | 523,610 |
| 2022-10-05 | 2022-09-30 | 16.172 | 23,152 | -1,979 | 0.00% | 374,404 |
| 2022-09-30 | 2022-09-28 | 17.991 | 25,131 | +1,979 | 0.01% | 452,129 |
| 2022-07-28 | 2022-07-26 | 20.214 | 23,152 | -198 | 0.00% | 468,006 |
| 2022-07-27 | 2022-07-25 | 19.871 | 23,350 | -593 | 0.00% | 463,984 |
| 2022-07-25 | 2022-07-21 | 20.214 | 23,943 | +593 | 0.01% | 483,995 |
| 2022-07-22 | 2022-07-20 | 18.901 | 23,350 | +198 | 0.00% | 441,328 |
| 2022-07-15 | 2022-07-13 | 19.426 | 23,152 | +396 | 0.00% | 449,753 |
| 2022-07-12 | 2022-07-08 | 19.386 | 22,756 | +198 | 0.00% | 441,141 |
| 2022-07-05 | 2022-06-30 | 20.669 | 22,558 | +11,477 | 0.00% | 466,258 |
| 2022-07-04 | 2022-06-29 | 20.973 | 11,081 | +3,562 | 0.00% | 232,396 |
| 2022-06-30 | 2022-06-28 | 21.478 | 7,519 | +3,957 | 0.00% | 161,492 |
| 2022-06-24 | 2022-06-22 | 25.015 | 3,562 | -198 | 0.00% | 89,105 |
| 2022-06-14 | 2022-06-10 | 26.784 | 3,760 | -198 | 0.00% | 100,709 |
| 2022-06-13 | 2022-06-09 | 25.521 | 3,958 | -3,561 | 0.00% | 101,011 |
| 2022-05-26 | 2022-05-24 | 20.093 | 7,519 | +3,759 | 0.00% | 151,081 |
| 2022-05-16 | 2022-05-12 | 19.042 | 3,760 | +396 | 0.00% | 71,598 |
| 2022-05-13 | 2022-05-11 | 19.568 | 3,364 | +198 | 0.00% | 65,825 |
| 2022-04-22 | 2022-04-20 | 20.568 | 3,166 | -989 | 0.00% | 65,119 |
| 2022-04-19 | 2022-04-13 | 23.045 | 4,155 | -1,386 | 0.00% | 95,750 |
| 2022-04-14 | 2022-04-12 | 24.055 | 5,541 | +2,375 | 0.00% | 133,290 |
| 2022-04-13 | 2022-04-11 | 23.954 | 3,166 | -792 | 0.00% | 75,839 |
| 2022-04-08 | 2022-04-06 | 25.066 | 3,958 | +198 | 0.00% | 99,211 |
| 2022-04-06 | 2022-04-01 | 26.026 | 3,760 | +396 | 0.00% | 97,858 |
| 2022-03-29 | 2022-03-25 | 25.066 | 3,364 | +198 | 0.00% | 84,322 |
| 2022-03-25 | 2022-03-23 | 26.986 | 3,166 | +396 | 0.00% | 85,439 |
| 2022-03-21 | 2022-03-17 | 25.420 | 2,770 | -29,682 | 0.00% | 70,413 |
| 2022-03-17 | 2022-03-15 | 14.494 | 32,452 | +9,894 | 0.01% | 470,352 |
| 2022-03-16 | 2022-03-14 | 16.940 | 22,558 | +13,851 | 0.00% | 382,126 |
| 2022-03-08 | 2022-03-04 | 21.478 | 8,707 | -395 | 0.00% | 187,008 |
| 2022-03-07 | 2022-03-03 | 23.348 | 9,102 | -594 | 0.00% | 212,511 |
| 2022-02-28 | 2022-02-24 | 26.279 | 9,696 | +989 | 0.00% | 254,799 |
| 2022-02-25 | 2022-02-23 | 28.755 | 8,707 | -989 | 0.00% | 250,371 |
| 2022-02-24 | 2022-02-22 | 26.885 | 9,696 | +989 | 0.00% | 260,679 |
| 2022-02-04 | 2022-01-27 | 29.210 | 8,707 | +198 | 0.00% | 254,331 |
| 2022-01-26 | 2022-01-24 | 35.375 | 8,509 | -396 | 0.00% | 301,009 |
| 2022-01-21 | 2022-01-19 | 33.303 | 8,905 | -4,946 | 0.00% | 296,566 |
| 2022-01-17 | 2022-01-13 | 33.809 | 13,851 | -396 | 0.00% | 468,284 |
| 2022-01-12 | 2022-01-10 | 36.184 | 14,247 | +396 | 0.00% | 515,512 |
| 2021-12-28 | 2021-12-22 | 39.974 | 13,851 | +197 | 0.00% | 553,682 |
| 2021-12-15 | 2021-12-13 | 46.089 | 13,654 | +198 | 0.00% | 629,299 |
| 2021-12-14 | 2021-12-10 | 45.179 | 13,456 | +1,979 | 0.00% | 607,933 |
| 2021-12-02 | 2021-11-30 | 47.100 | 11,477 | +4,947 | 0.00% | 540,564 |
| 2021-11-29 | 2021-11-25 | 48.515 | 6,530 | +3,958 | 0.00% | 316,801 |
| 2021-11-24 | 2021-11-22 | 50.334 | 2,572 | -1,979 | 0.00% | 129,459 |
| 2021-11-17 | 2021-11-15 | 49.475 | 4,551 | +1,979 | 0.00% | 225,160 |
| 2021-08-16 | 2021-08-12 | 48.464 | 2,572 | -1,188 | 0.00% | 124,650 |
| 2021-08-11 | 2021-08-09 | 46.645 | 3,760 | -1,978 | 0.00% | 175,385 |
| 2021-08-05 | 2021-08-03 | 44.623 | 5,738 | +1,187 | 0.00% | 256,049 |
| 2021-08-02 | 2021-07-29 | 53.114 | 4,551 | -990 | 0.00% | 241,720 |
| 2021-07-30 | 2021-07-28 | 41.844 | 5,541 | +198 | 0.00% | 231,857 |
| 2021-07-29 | 2021-07-27 | 42.147 | 5,343 | +198 | 0.00% | 225,192 |
| 2021-07-28 | 2021-07-26 | 54.579 | 5,145 | +396 | 0.00% | 280,809 |
| 2021-07-27 | 2021-07-23 | 59.784 | 4,749 | +198 | 0.00% | 283,916 |
| 2021-07-21 | 2021-07-19 | 66.455 | 4,551 | -11,873 | 0.00% | 302,437 |
| 2021-07-15 | 2021-07-13 | 64.838 | 16,424 | +11,873 | 0.00% | 1,064,898 |
| 2021-07-13 | 2021-07-09 | 60.846 | 4,551 | -792 | 0.00% | 276,908 |
| 2021-07-12 | 2021-07-08 | 58.521 | 5,343 | +792 | 0.00% | 312,677 |
| 2021-07-06 | 2021-07-02 | 62.665 | 4,551 | -198 | 0.00% | 285,188 |
| 2021-06-28 | 2021-06-24 | 61.048 | 4,749 | -2,968 | 0.00% | 289,916 |
| 2021-06-18 | 2021-06-16 | 54.478 | 7,717 | +1,187 | 0.00% | 420,407 |
| 2021-06-17 | 2021-06-15 | 57.763 | 6,530 | +594 | 0.00% | 377,192 |
| 2021-06-15 | 2021-06-10 | 54.124 | 5,936 | +395 | 0.00% | 321,282 |
| 2021-05-20 | 2021-05-17 | 56.348 | 5,541 | -395 | 0.00% | 312,223 |
| 2021-05-17 | 2021-05-13 | 55.994 | 5,936 | +395 | 0.00% | 332,381 |
| 2021-05-04 | 2021-04-30 | 68.072 | 5,541 | -989 | 0.00% | 377,188 |
| 2021-05-03 | 2021-04-29 | 69.083 | 6,530 | +198 | 0.00% | 451,112 |
| 2021-04-30 | 2021-04-28 | 70.953 | 6,332 | +198 | 0.00% | 449,273 |
| 2021-04-29 | 2021-04-27 | 67.971 | 6,134 | -396 | 0.00% | 416,935 |
| 2021-04-28 | 2021-04-26 | 62.816 | 6,530 | +1,583 | 0.00% | 410,192 |
| 2021-04-27 | 2021-04-23 | 62.867 | 4,947 | +396 | 0.00% | 311,003 |
| 2021-04-23 | 2021-04-21 | 63.676 | 4,551 | -396 | 0.00% | 289,788 |
| 2021-04-22 | 2021-04-20 | 65.899 | 4,947 | +396 | 0.00% | 326,003 |
| 2021-04-21 | 2021-04-19 | 63.827 | 4,551 | -792 | 0.00% | 290,478 |
| 2021-04-20 | 2021-04-16 | 62.816 | 5,343 | +990 | 0.00% | 335,628 |
| 2021-04-15 | 2021-04-13 | 55.084 | 4,353 | -396 | 0.00% | 239,783 |
| 2021-04-14 | 2021-04-12 | 56.853 | 4,749 | -396 | 0.00% | 269,996 |
| 2021-04-12 | 2021-04-08 | 53.164 | 5,145 | +396 | 0.00% | 273,529 |
| 2021-04-08 | 2021-04-01 | 58.117 | 4,749 | +791 | 0.00% | 275,996 |
| 2021-03-31 | 2021-03-29 | 48.110 | 3,958 | -395 | 0.00% | 190,421 |
| 2021-03-26 | 2021-03-24 | 52.558 | 4,353 | +395 | 0.00% | 228,783 |
| 2021-03-11 | 2021-03-09 | 54.579 | 3,958 | -395 | 0.00% | 216,024 |
| 2021-03-10 | 2021-03-08 | 53.973 | 4,353 | +593 | 0.00% | 234,943 |
| 2021-03-08 | 2021-03-04 | 62.261 | 3,760 | -2,968 | 0.00% | 234,100 |
| 2021-03-05 | 2021-03-03 | 70.650 | 6,728 | -396 | 0.00% | 475,330 |
| 2021-03-04 | 2021-03-02 | 67.516 | 7,124 | +4,156 | 0.00% | 480,987 |
| 2021-03-02 | 2021-02-26 | 69.740 | 2,968 | -1,583 | 0.00% | 206,988 |
| 2021-03-01 | 2021-02-25 | 77.219 | 4,551 | +989 | 0.00% | 351,425 |
| 2021-02-26 | 2021-02-24 | 75.198 | 3,562 | +594 | 0.00% | 267,855 |
| 2021-02-25 | 2021-02-23 | 82.879 | 2,968 | +198 | 0.00% | 245,986 |
| 2021-02-24 | 2021-02-22 | 82.879 | 2,770 | +395 | 0.00% | 229,576 |
| 2021-02-23 | 2021-02-19 | 95.614 | 2,375 | -197 | 0.00% | 227,084 |
| 2021-02-22 | 2021-02-18 | 93.391 | 2,572 | +395 | 0.00% | 240,201 |
| 2020-12-18 | 2020-12-16 | 37.801 | 2,177 | -1,187 | 0.00% | 82,293 |
| 2020-12-17 | 2020-12-15 | 36.538 | 3,364 | +1,187 | 0.00% | 122,913 |
| 2020-11-27 | 2020-11-25 | 35.577 | 2,177 | -1,385 | 0.00% | 77,452 |
| 2020-11-18 | 2020-11-16 | 35.072 | 3,562 | +396 | 0.00% | 124,927 |
| 2020-11-17 | 2020-11-13 | 34.365 | 3,166 | +989 | 0.00% | 108,798 |
| 2020-11-12 | 2020-11-10 | 36.184 | 2,177 | +1,979 | 0.00% | 78,772 |
| 2020-10-29 | 2020-10-27 | 37.397 | 198 | -1,979 | 0.00% | 7,405 |
| 2020-10-28 | 2020-10-23 | 34.718 | 2,177 | +1,979 | 0.00% | 75,582 |
| 2020-10-22 | 2020-10-20 | 37.801 | 198 | -989 | 0.00% | 7,485 |
| 2020-10-15 | 2020-10-12 | 40.530 | 1,187 | +989 | 0.00% | 48,109 |
| 2020-09-21 | 2020-09-17 | 39.216 | 198 | -989 | 0.00% | 7,765 |
| 2020-09-18 | 2020-09-16 | 38.104 | 1,187 | +989 | 0.00% | 45,230 |
| 2020-09-01 | 2020-08-28 | 41.541 | 198 | -6,926 | 0.00% | 8,225 |
| 2020-08-31 | 2020-08-27 | 38.862 | 7,124 | -9,894 | 0.00% | 276,855 |
| 2020-08-28 | 2020-08-26 | 37.144 | 17,018 | +11,873 | 0.00% | 632,118 |
| 2020-08-27 | 2020-08-25 | 38.963 | 5,145 | +1,979 | 0.00% | 200,467 |
| 2020-08-14 | 2020-08-12 | 41.035 | 3,166 | +989 | 0.00% | 129,918 |
| 2020-08-12 | 2020-08-10 | 44.775 | 2,177 | +594 | 0.00% | 97,475 |
| 2020-08-11 | 2020-08-07 | 46.291 | 1,583 | +791 | 0.00% | 73,279 |
| 2020-08-10 | 2020-08-06 | 47.453 | 792 | -593 | 0.00% | 37,583 |
| 2020-08-04 | 2020-07-31 | 41.844 | 1,385 | +989 | 0.00% | 57,954 |
| 2020-07-31 | 2020-07-29 | 41.642 | 396 | -989 | 0.00% | 16,490 |
| 2020-07-28 | 2020-07-24 | 41.288 | 1,385 | +989 | 0.00% | 57,184 |
| 2020-07-24 | 2020-07-22 | 41.692 | 396 | +198 | 0.00% | 16,510 |
| 2020-07-15 | 2020-07-13 | 40.530 | 198 | -989 | 0.00% | 8,025 |
| 2020-07-13 | 2020-07-09 | 37.397 | 1,187 | +593 | 0.00% | 44,390 |
| 2020-06-16 | 2020-06-12 | 29.260 | 594 | -198 | 0.00% | 17,381 |
| 2020-06-12 | 2020-06-10 | 29.109 | 792 | -1,978 | 0.00% | 23,054 |
| 2020-06-09 | 2020-06-05 | 27.947 | 2,770 | -198 | 0.00% | 77,412 |
| 2020-06-08 | 2020-06-04 | 27.795 | 2,968 | -1,979 | 0.00% | 82,495 |
| 2020-05-25 | 2020-05-21 | 25.875 | 4,947 | -3,760 | 0.00% | 128,001 |
| 2020-05-13 | 2020-05-11 | 23.045 | 8,707 | +198 | 0.00% | 200,648 |
| 2020-04-20 | 2020-04-16 | 21.225 | 8,509 | +1,188 | 0.00% | 180,605 |
| 2020-04-03 | 2020-04-01 | 21.882 | 7,321 | +989 | 0.00% | 160,199 |
| 2020-04-02 | 2020-03-31 | 23.954 | 6,332 | +3,562 | 0.00% | 151,678 |
| 2020-03-02 | 2020-02-27 | 26.279 | 2,770 | +1,385 | 0.00% | 72,792 |
| 2020-02-27 | 2020-02-25 | 28.199 | 1,385 | +791 | 0.00% | 39,056 |
| 2020-02-11 | 2020-02-07 | 29.513 | 594 | -791 | 0.00% | 17,531 |
| 2020-02-10 | 2020-02-06 | 26.784 | 1,385 | +989 | 0.00% | 37,096 |
| 2020-02-06 | 2020-02-04 | 23.600 | 396 | +396 | 0.00% | 9,346 |
| 2020-01-16 | 2020-01-14 | 18.537 | 0 | -396 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 396 | +396 | 0.00% | 5,764 |
| 2019-12-20 | 2019-12-18 | 12.129 | 0 | -198 | ||
| 2019-12-17 | 2019-12-13 | 13.099 | 198 | -10,685 | 0.00% | 2,594 |
| 2019-12-16 | 2019-12-12 | 11.987 | 10,883 | 0.00% | 130,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy