History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 600 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 75.850 | 600 | +0 | 0.00% | 45,510 |
| 2025-10-10 | 2025-10-08 | 77.800 | 600 | +0 | 0.00% | 46,680 |
| 2025-10-09 | 2025-10-06 | 77.400 | 600 | +0 | 0.00% | 46,440 |
| 2025-10-08 | 2025-10-03 | 78.900 | 600 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 80.650 | 600 | +0 | 0.00% | 48,390 |
| 2025-10-03 | 2025-09-30 | 81.250 | 600 | +0 | 0.00% | 48,750 |
| 2025-10-02 | 2025-09-29 | 78.300 | 600 | +0 | 0.00% | 46,980 |
| 2025-09-30 | 2025-09-26 | 78.550 | 600 | +0 | 0.00% | 47,130 |
| 2025-09-29 | 2025-09-25 | 86.650 | 600 | +0 | 0.00% | 51,990 |
| 2025-09-26 | 2025-09-24 | 86.750 | 600 | +0 | 0.00% | 52,050 |
| 2025-09-25 | 2025-09-23 | 87.000 | 600 | +0 | 0.00% | 52,200 |
| 2025-09-24 | 2025-09-22 | 88.300 | 600 | +0 | 0.00% | 52,980 |
| 2025-09-23 | 2025-09-19 | 87.350 | 600 | +0 | 0.00% | 52,410 |
| 2025-09-22 | 2025-09-18 | 87.000 | 600 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 84.700 | 600 | +0 | 0.00% | 50,820 |
| 2025-09-18 | 2025-09-16 | 81.700 | 600 | +0 | 0.00% | 49,020 |
| 2025-09-17 | 2025-09-15 | 84.900 | 600 | +0 | 0.00% | 50,940 |
| 2025-09-16 | 2025-09-12 | 83.300 | 600 | +0 | 0.00% | 49,980 |
| 2025-09-15 | 2025-09-11 | 80.700 | 600 | +0 | 0.00% | 48,420 |
| 2025-09-12 | 2025-09-10 | 78.900 | 600 | +0 | 0.00% | 47,340 |
| 2025-09-11 | 2025-09-09 | 79.000 | 600 | +0 | 0.00% | 47,400 |
| 2025-09-10 | 2025-09-08 | 77.200 | 600 | +0 | 0.00% | 46,320 |
| 2025-09-09 | 2025-09-05 | 78.800 | 600 | +0 | 0.00% | 47,280 |
| 2025-09-08 | 2025-09-04 | 77.750 | 600 | +0 | 0.00% | 46,650 |
| 2025-09-05 | 2025-09-03 | 80.450 | 600 | +0 | 0.00% | 48,270 |
| 2025-09-04 | 2025-09-02 | 78.000 | 600 | +0 | 0.00% | 46,800 |
| 2025-09-03 | 2025-09-01 | 80.800 | 600 | +0 | 0.00% | 48,480 |
| 2025-09-02 | 2025-08-29 | 80.800 | 600 | +0 | 0.00% | 48,480 |
| 2025-09-01 | 2025-08-28 | 76.350 | 600 | +0 | 0.00% | 45,810 |
| 2025-08-29 | 2025-08-27 | 77.100 | 600 | +0 | 0.00% | 46,260 |
| 2025-08-28 | 2025-08-26 | 79.300 | 600 | +0 | 0.00% | 47,580 |
| 2025-08-27 | 2025-08-25 | 78.500 | 600 | +0 | 0.00% | 47,100 |
| 2025-08-26 | 2025-08-22 | 77.900 | 600 | +0 | 0.00% | 46,740 |
| 2025-08-25 | 2025-08-21 | 77.500 | 600 | +0 | 0.00% | 46,500 |
| 2025-08-22 | 2025-08-20 | 76.150 | 600 | +0 | 0.00% | 45,690 |
| 2025-08-21 | 2025-08-19 | 76.650 | 600 | +0 | 0.00% | 45,990 |
| 2025-08-20 | 2025-08-18 | 73.900 | 600 | +0 | 0.00% | 44,340 |
| 2025-08-19 | 2025-08-15 | 74.300 | 600 | -1,600 | 0.00% | 44,580 |
| 2025-08-18 | 2025-08-14 | 78.150 | 2,200 | +1,600 | 0.00% | 171,930 |
| 2025-07-17 | 2025-07-15 | 50.100 | 600 | -400 | 0.00% | 30,060 |
| 2025-07-16 | 2025-07-14 | 50.100 | 1,000 | +400 | 0.00% | 50,100 |
| 2025-07-02 | 2025-06-27 | 48.000 | 600 | -200 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 37.953 | 800 | +8 | 0.00% | 30,362 |
| 2024-11-27 | 2024-11-25 | 26.481 | 792 | -3,957 | 0.00% | 20,973 |
| 2024-11-26 | 2024-11-22 | 24.510 | 4,749 | +3,957 | 0.00% | 116,398 |
| 2024-09-19 | 2024-09-16 | 18.698 | 792 | -791 | 0.00% | 14,809 |
| 2024-09-05 | 2024-09-03 | 18.860 | 1,583 | +791 | 0.00% | 29,856 |
| 2024-08-19 | 2024-08-15 | 20.467 | 792 | -395 | 0.00% | 16,210 |
| 2024-08-14 | 2024-08-12 | 21.225 | 1,187 | +395 | 0.00% | 25,194 |
| 2024-07-31 | 2024-07-29 | 22.489 | 792 | -1,978 | 0.00% | 17,811 |
| 2024-07-23 | 2024-07-19 | 17.344 | 2,770 | -396 | 0.00% | 48,043 |
| 2024-06-26 | 2024-06-24 | 19.285 | 3,166 | +396 | 0.00% | 61,055 |
| 2024-06-24 | 2024-06-20 | 21.377 | 2,770 | -6,926 | 0.00% | 59,214 |
| 2024-06-21 | 2024-06-19 | 20.770 | 9,696 | +6,926 | 0.00% | 201,390 |
| 2024-06-17 | 2024-06-13 | 19.851 | 2,770 | -396 | 0.00% | 54,986 |
| 2024-06-13 | 2024-06-11 | 18.577 | 3,166 | +396 | 0.00% | 58,815 |
| 2024-06-03 | 2024-05-30 | 19.628 | 2,770 | -2,968 | 0.00% | 54,370 |
| 2024-05-31 | 2024-05-29 | 20.214 | 5,738 | -1,979 | 0.00% | 115,991 |
| 2024-05-30 | 2024-05-28 | 20.720 | 7,717 | -4,947 | 0.00% | 159,895 |
| 2024-05-29 | 2024-05-27 | 21.528 | 12,664 | +3,957 | 0.00% | 272,636 |
| 2024-05-27 | 2024-05-23 | 20.366 | 8,707 | -989 | 0.00% | 177,328 |
| 2024-05-24 | 2024-05-22 | 20.821 | 9,696 | +6,926 | 0.00% | 201,880 |
| 2024-05-06 | 2024-05-02 | 16.030 | 2,770 | -594 | 0.00% | 44,403 |
| 2024-05-02 | 2024-04-29 | 14.999 | 3,364 | +594 | 0.00% | 50,457 |
| 2024-04-24 | 2024-04-22 | 14.595 | 2,770 | -594 | 0.00% | 40,428 |
| 2024-04-23 | 2024-04-19 | 13.988 | 3,364 | +594 | 0.00% | 47,057 |
| 2024-04-18 | 2024-04-16 | 15.120 | 2,770 | -594 | 0.00% | 41,884 |
| 2024-04-17 | 2024-04-15 | 14.352 | 3,364 | -594 | 0.00% | 48,281 |
| 2024-04-09 | 2024-04-05 | 14.110 | 3,958 | -395 | 0.00% | 55,846 |
| 2024-04-08 | 2024-04-03 | 13.705 | 4,353 | +395 | 0.00% | 59,660 |
| 2024-04-05 | 2024-04-02 | 14.029 | 3,958 | +594 | 0.00% | 55,526 |
| 2024-04-03 | 2024-03-28 | 16.071 | 3,364 | -396 | 0.00% | 54,061 |
| 2024-03-28 | 2024-03-26 | 15.949 | 3,760 | +396 | 0.00% | 59,969 |
| 2024-03-27 | 2024-03-25 | 16.818 | 3,364 | +594 | 0.00% | 56,577 |
| 2024-03-20 | 2024-03-18 | 16.091 | 2,770 | -2,573 | 0.00% | 44,571 |
| 2024-03-18 | 2024-03-14 | 15.686 | 5,343 | +594 | 0.00% | 83,813 |
| 2024-03-08 | 2024-03-06 | 15.060 | 4,749 | -792 | 0.00% | 71,519 |
| 2024-03-07 | 2024-03-05 | 14.554 | 5,541 | +792 | 0.00% | 80,646 |
| 2024-03-06 | 2024-03-04 | 15.323 | 4,749 | -7,915 | 0.00% | 72,767 |
| 2024-03-04 | 2024-02-29 | 14.777 | 12,664 | +6,926 | 0.00% | 187,133 |
| 2024-03-01 | 2024-02-28 | 13.806 | 5,738 | +593 | 0.00% | 79,222 |
| 2024-02-28 | 2024-02-26 | 14.069 | 5,145 | +396 | 0.00% | 72,386 |
| 2024-02-15 | 2024-02-09 | 10.714 | 4,749 | +1,979 | 0.00% | 50,879 |
| 2024-02-07 | 2024-02-05 | 9.986 | 2,770 | -990 | 0.00% | 27,661 |
| 2024-02-06 | 2024-02-02 | 9.036 | 3,760 | +990 | 0.00% | 33,975 |
| 2024-01-31 | 2024-01-29 | 8.591 | 2,770 | -990 | 0.00% | 23,797 |
| 2024-01-04 | 2024-01-02 | 10.016 | 3,760 | +990 | 0.00% | 37,661 |
| 2023-08-31 | 2023-08-29 | 17.263 | 2,770 | -396 | 0.00% | 47,819 |
| 2023-08-29 | 2023-08-25 | 16.273 | 3,166 | +396 | 0.00% | 51,519 |
| 2023-08-01 | 2023-07-28 | 18.415 | 2,770 | -792 | 0.00% | 51,011 |
| 2023-07-19 | 2023-07-14 | 19.406 | 3,562 | +396 | 0.00% | 69,124 |
| 2023-07-04 | 2023-06-30 | 19.911 | 3,166 | +396 | 0.00% | 63,039 |
| 2023-06-05 | 2023-06-01 | 20.871 | 2,770 | -396 | 0.00% | 57,814 |
| 2023-05-29 | 2023-05-24 | 21.832 | 3,166 | +396 | 0.00% | 69,119 |
| 2023-05-25 | 2023-05-23 | 22.286 | 2,770 | -396 | 0.00% | 61,733 |
| 2023-05-10 | 2023-05-08 | 24.813 | 3,166 | +396 | 0.00% | 78,559 |
| 2023-04-28 | 2023-04-26 | 24.561 | 2,770 | -396 | 0.00% | 68,033 |
| 2023-04-20 | 2023-04-18 | 25.875 | 3,166 | +396 | 0.00% | 81,919 |
| 2023-04-19 | 2023-04-17 | 27.290 | 2,770 | -5,937 | 0.00% | 75,592 |
| 2023-04-04 | 2023-03-31 | 27.239 | 8,707 | -593 | 0.00% | 237,170 |
| 2023-04-03 | 2023-03-30 | 27.037 | 9,300 | +198 | 0.00% | 251,443 |
| 2023-03-31 | 2023-03-29 | 28.300 | 9,102 | +395 | 0.00% | 257,589 |
| 2023-03-24 | 2023-03-22 | 26.178 | 8,707 | -593 | 0.00% | 227,930 |
| 2023-03-23 | 2023-03-21 | 24.914 | 9,300 | -396 | 0.00% | 231,703 |
| 2023-03-22 | 2023-03-20 | 23.651 | 9,696 | +396 | 0.00% | 229,319 |
| 2023-03-21 | 2023-03-17 | 24.409 | 9,300 | -396 | 0.00% | 227,004 |
| 2023-03-09 | 2023-03-07 | 24.662 | 9,696 | +396 | 0.00% | 239,119 |
| 2023-03-07 | 2023-03-03 | 26.532 | 9,300 | +198 | 0.00% | 246,743 |
| 2023-03-03 | 2023-03-01 | 26.683 | 9,102 | -396 | 0.00% | 242,870 |
| 2023-02-24 | 2023-02-22 | 25.470 | 9,498 | +396 | 0.00% | 241,916 |
| 2023-02-23 | 2023-02-21 | 26.885 | 9,102 | +197 | 0.00% | 244,710 |
| 2023-02-22 | 2023-02-20 | 28.250 | 8,905 | -197 | 0.00% | 251,564 |
| 2023-02-21 | 2023-02-17 | 26.936 | 9,102 | +395 | 0.00% | 245,170 |
| 2023-02-20 | 2023-02-16 | 28.149 | 8,707 | -395 | 0.00% | 245,090 |
| 2023-02-17 | 2023-02-15 | 26.329 | 9,102 | +197 | 0.00% | 239,650 |
| 2023-02-16 | 2023-02-14 | 27.795 | 8,905 | -197 | 0.00% | 247,514 |
| 2023-02-15 | 2023-02-13 | 28.098 | 9,102 | +197 | 0.00% | 255,749 |
| 2023-02-14 | 2023-02-10 | 27.340 | 8,905 | +198 | 0.00% | 243,463 |
| 2023-02-09 | 2023-02-07 | 28.755 | 8,707 | -198 | 0.00% | 250,371 |
| 2023-02-08 | 2023-02-06 | 27.643 | 8,905 | +198 | 0.00% | 246,164 |
| 2023-02-03 | 2023-02-01 | 27.896 | 8,707 | -198 | 0.00% | 242,890 |
| 2023-02-02 | 2023-01-31 | 26.936 | 8,905 | -395 | 0.00% | 239,863 |
| 2023-02-01 | 2023-01-30 | 25.420 | 9,300 | +198 | 0.00% | 236,403 |
| 2023-01-20 | 2023-01-18 | 26.279 | 9,102 | -198 | 0.00% | 239,190 |
| 2023-01-19 | 2023-01-17 | 24.308 | 9,300 | +198 | 0.00% | 226,064 |
| 2023-01-18 | 2023-01-16 | 25.976 | 9,102 | +395 | 0.00% | 236,430 |
| 2023-01-17 | 2023-01-13 | 26.986 | 8,707 | -395 | 0.00% | 234,970 |
| 2023-01-13 | 2023-01-11 | 25.622 | 9,102 | +395 | 0.00% | 233,210 |
| 2023-01-10 | 2023-01-06 | 26.178 | 8,707 | -198 | 0.00% | 227,930 |
| 2023-01-09 | 2023-01-05 | 25.268 | 8,905 | +198 | 0.00% | 225,012 |
| 2023-01-06 | 2023-01-04 | 24.864 | 8,707 | -1,978 | 0.00% | 216,489 |
| 2023-01-04 | 2022-12-30 | 21.832 | 10,685 | -396 | 0.00% | 233,271 |
| 2023-01-03 | 2022-12-29 | 20.619 | 11,081 | +396 | 0.00% | 228,477 |
| 2022-12-16 | 2022-12-14 | 21.832 | 10,685 | -198 | 0.00% | 233,271 |
| 2022-12-14 | 2022-12-12 | 20.174 | 10,883 | +198 | 0.00% | 219,554 |
| 2022-12-13 | 2022-12-09 | 22.691 | 10,685 | -198 | 0.00% | 242,451 |
| 2022-12-02 | 2022-11-30 | 20.012 | 10,883 | -396 | 0.00% | 217,794 |
| 2022-11-24 | 2022-11-22 | 20.518 | 11,279 | +396 | 0.00% | 231,419 |
| 2022-11-21 | 2022-11-17 | 21.579 | 10,883 | +198 | 0.00% | 234,844 |
| 2022-11-15 | 2022-11-11 | 17.546 | 10,685 | -396 | 0.00% | 187,481 |
| 2022-11-11 | 2022-11-09 | 16.657 | 11,081 | +396 | 0.00% | 184,573 |
| 2022-11-03 | 2022-11-01 | 14.655 | 10,685 | -396 | 0.00% | 156,594 |
| 2022-10-28 | 2022-10-26 | 13.847 | 11,081 | -396 | 0.00% | 153,438 |
| 2022-10-26 | 2022-10-24 | 12.836 | 11,477 | +396 | 0.00% | 147,321 |
| 2022-10-24 | 2022-10-20 | 15.383 | 11,081 | +396 | 0.00% | 170,461 |
| 2022-10-07 | 2022-10-05 | 18.072 | 10,685 | -396 | 0.00% | 193,097 |
| 2022-09-30 | 2022-09-28 | 17.991 | 11,081 | +396 | 0.00% | 199,357 |
| 2022-06-30 | 2022-06-28 | 21.478 | 10,685 | +1,978 | 0.00% | 229,491 |
| 2022-06-10 | 2022-06-08 | 26.228 | 8,707 | +198 | 0.00% | 228,370 |
| 2022-06-09 | 2022-06-07 | 24.207 | 8,509 | -9,894 | 0.00% | 205,976 |
| 2022-05-04 | 2022-04-29 | 21.326 | 18,403 | -395 | 0.00% | 392,467 |
| 2022-04-28 | 2022-04-26 | 19.184 | 18,798 | -4,947 | 0.00% | 360,612 |
| 2022-04-27 | 2022-04-25 | 18.658 | 23,745 | +4,947 | 0.00% | 443,033 |
| 2022-04-19 | 2022-04-13 | 23.045 | 18,798 | -990 | 0.00% | 433,191 |
| 2022-04-14 | 2022-04-12 | 24.055 | 19,788 | +990 | 0.00% | 476,005 |
| 2022-03-18 | 2022-03-16 | 19.568 | 18,798 | -396 | 0.00% | 367,832 |
| 2022-02-23 | 2022-02-21 | 28.351 | 19,194 | +198 | 0.00% | 544,165 |
| 2022-02-18 | 2022-02-16 | 30.574 | 18,996 | -198 | 0.00% | 580,791 |
| 2022-01-28 | 2022-01-26 | 33.253 | 19,194 | +198 | 0.00% | 638,255 |
| 2022-01-24 | 2022-01-20 | 36.639 | 18,996 | -198 | 0.00% | 695,990 |
| 2022-01-20 | 2022-01-18 | 32.798 | 19,194 | +989 | 0.00% | 629,525 |
| 2022-01-13 | 2022-01-11 | 34.819 | 18,205 | +990 | 0.00% | 633,888 |
| 2022-01-07 | 2022-01-05 | 35.982 | 17,215 | +1,978 | 0.00% | 619,426 |
| 2022-01-05 | 2022-01-03 | 39.570 | 15,237 | +198 | 0.00% | 602,926 |
| 2021-12-29 | 2021-12-24 | 39.570 | 15,039 | -395 | 0.00% | 595,091 |
| 2021-12-28 | 2021-12-22 | 39.974 | 15,434 | +395 | 0.00% | 616,961 |
| 2021-12-21 | 2021-12-17 | 39.671 | 15,039 | +198 | 0.00% | 596,611 |
| 2021-12-16 | 2021-12-14 | 44.674 | 14,841 | +1,979 | 0.00% | 663,007 |
| 2021-12-09 | 2021-12-07 | 46.847 | 12,862 | -2,177 | 0.00% | 602,547 |
| 2021-12-08 | 2021-12-06 | 43.663 | 15,039 | +1,979 | 0.00% | 656,652 |
| 2021-12-03 | 2021-12-01 | 46.443 | 13,060 | +198 | 0.00% | 606,542 |
| 2021-11-29 | 2021-11-25 | 48.515 | 12,862 | +1,979 | 0.00% | 623,997 |
| 2021-11-23 | 2021-11-19 | 51.395 | 10,883 | +198 | 0.00% | 559,335 |
| 2021-11-18 | 2021-11-16 | 54.882 | 10,685 | -792 | 0.00% | 586,417 |
| 2021-11-12 | 2021-11-10 | 46.948 | 11,477 | -2,177 | 0.00% | 538,824 |
| 2021-11-04 | 2021-11-02 | 43.461 | 13,654 | +1,979 | 0.00% | 593,418 |
| 2021-10-29 | 2021-10-27 | 44.674 | 11,675 | +198 | 0.00% | 521,569 |
| 2021-10-28 | 2021-10-26 | 48.717 | 11,477 | -1,979 | 0.00% | 559,124 |
| 2021-10-19 | 2021-10-15 | 48.161 | 13,456 | +792 | 0.00% | 648,054 |
| 2021-10-15 | 2021-10-11 | 47.403 | 12,664 | -198 | 0.00% | 600,311 |
| 2021-10-06 | 2021-10-04 | 42.653 | 12,862 | +198 | 0.00% | 548,597 |
| 2021-09-30 | 2021-09-28 | 47.555 | 12,664 | -198 | 0.00% | 602,231 |
| 2021-09-27 | 2021-09-23 | 45.634 | 12,862 | -1,979 | 0.00% | 586,947 |
| 2021-09-23 | 2021-09-20 | 44.371 | 14,841 | +1,979 | 0.00% | 658,507 |
| 2021-09-15 | 2021-09-13 | 49.525 | 12,862 | +2,177 | 0.00% | 636,997 |
| 2021-09-14 | 2021-09-10 | 51.294 | 10,685 | -198 | 0.00% | 548,079 |
| 2021-09-13 | 2021-09-09 | 47.453 | 10,883 | -198 | 0.00% | 516,436 |
| 2021-09-10 | 2021-09-08 | 50.132 | 11,081 | +198 | 0.00% | 555,512 |
| 2021-09-09 | 2021-09-07 | 49.525 | 10,883 | +198 | 0.00% | 538,986 |
| 2021-09-03 | 2021-09-01 | 45.685 | 10,685 | -3,364 | 0.00% | 488,141 |
| 2021-08-26 | 2021-08-24 | 41.440 | 14,049 | +989 | 0.00% | 582,186 |
| 2021-08-19 | 2021-08-17 | 41.692 | 13,060 | +1,979 | 0.00% | 544,502 |
| 2021-08-05 | 2021-08-03 | 44.623 | 11,081 | -198 | 0.00% | 494,473 |
| 2021-08-02 | 2021-07-29 | 53.114 | 11,279 | -198 | 0.00% | 599,068 |
| 2021-07-28 | 2021-07-26 | 54.579 | 11,477 | +198 | 0.00% | 626,404 |
| 2021-07-26 | 2021-07-22 | 62.058 | 11,279 | +9,894 | 0.00% | 699,957 |
| 2021-07-22 | 2021-07-20 | 64.838 | 1,385 | +198 | 0.00% | 89,801 |
| 2021-07-21 | 2021-07-19 | 66.455 | 1,187 | -990 | 0.00% | 78,882 |
| 2021-07-16 | 2021-07-14 | 67.011 | 2,177 | +198 | 0.00% | 145,883 |
| 2021-07-14 | 2021-07-12 | 63.271 | 1,979 | -10,092 | 0.00% | 125,214 |
| 2021-07-13 | 2021-07-09 | 60.846 | 12,071 | -197 | 0.00% | 734,467 |
| 2021-07-12 | 2021-07-08 | 58.521 | 12,268 | +10,091 | 0.00% | 717,935 |
| 2021-07-09 | 2021-07-07 | 63.271 | 2,177 | -198 | 0.00% | 137,742 |
| 2021-07-08 | 2021-07-06 | 61.250 | 2,375 | +198 | 0.00% | 145,468 |
| 2021-07-07 | 2021-07-05 | 62.362 | 2,177 | -395 | 0.00% | 135,761 |
| 2021-07-06 | 2021-07-02 | 62.665 | 2,572 | +197 | 0.00% | 161,174 |
| 2021-07-05 | 2021-06-30 | 69.235 | 2,375 | -1,385 | 0.00% | 164,432 |
| 2021-07-02 | 2021-06-29 | 59.026 | 3,760 | +1,188 | 0.00% | 221,939 |
| 2021-06-28 | 2021-06-24 | 61.048 | 2,572 | -396 | 0.00% | 157,015 |
| 2021-06-25 | 2021-06-23 | 57.914 | 2,968 | -396 | 0.00% | 171,890 |
| 2021-06-24 | 2021-06-22 | 54.377 | 3,364 | +989 | 0.00% | 182,924 |
| 2021-06-22 | 2021-06-18 | 55.994 | 2,375 | -197 | 0.00% | 132,986 |
| 2021-06-18 | 2021-06-16 | 54.478 | 2,572 | +197 | 0.00% | 140,117 |
| 2021-06-17 | 2021-06-15 | 57.763 | 2,375 | -197 | 0.00% | 137,187 |
| 2021-06-16 | 2021-06-11 | 55.944 | 2,572 | -198 | 0.00% | 143,887 |
| 2021-06-11 | 2021-06-09 | 55.135 | 2,770 | +198 | 0.00% | 152,724 |
| 2021-06-04 | 2021-06-02 | 62.008 | 2,572 | +395 | 0.00% | 159,484 |
| 2021-06-02 | 2021-05-31 | 63.575 | 2,177 | -198 | 0.00% | 138,402 |
| 2021-06-01 | 2021-05-28 | 61.149 | 2,375 | +198 | 0.00% | 145,228 |
| 2021-05-27 | 2021-05-25 | 62.918 | 2,177 | -198 | 0.00% | 136,972 |
| 2021-05-26 | 2021-05-24 | 58.470 | 2,375 | +198 | 0.00% | 138,867 |
| 2021-05-24 | 2021-05-20 | 59.835 | 2,177 | -395 | 0.00% | 130,260 |
| 2021-05-21 | 2021-05-18 | 58.016 | 2,572 | -198 | 0.00% | 149,216 |
| 2021-05-20 | 2021-05-17 | 56.348 | 2,770 | +198 | 0.00% | 156,084 |
| 2021-05-14 | 2021-05-12 | 59.380 | 2,572 | -198 | 0.00% | 152,725 |
| 2021-05-12 | 2021-05-10 | 57.207 | 2,770 | +198 | 0.00% | 158,463 |
| 2021-05-07 | 2021-05-05 | 62.867 | 2,572 | +1,187 | 0.00% | 161,694 |
| 2021-05-05 | 2021-05-03 | 68.325 | 1,385 | -198 | 0.00% | 94,630 |
| 2021-05-04 | 2021-04-30 | 68.072 | 1,583 | +198 | 0.00% | 107,758 |
| 2021-05-03 | 2021-04-29 | 69.083 | 1,385 | +198 | 0.00% | 95,680 |
| 2021-04-29 | 2021-04-27 | 67.971 | 1,187 | -3,562 | 0.00% | 80,682 |
| 2021-04-28 | 2021-04-26 | 62.816 | 4,749 | -198 | 0.00% | 298,316 |
| 2021-04-27 | 2021-04-23 | 62.867 | 4,947 | +396 | 0.00% | 311,003 |
| 2021-04-22 | 2021-04-20 | 65.899 | 4,551 | -198 | 0.00% | 299,907 |
| 2021-04-21 | 2021-04-19 | 63.827 | 4,749 | +198 | 0.00% | 303,115 |
| 2021-04-16 | 2021-04-14 | 56.045 | 4,551 | -198 | 0.00% | 255,059 |
| 2021-04-14 | 2021-04-12 | 56.853 | 4,749 | +198 | 0.00% | 269,996 |
| 2021-04-13 | 2021-04-09 | 57.914 | 4,551 | +2,770 | 0.00% | 263,569 |
| 2021-04-12 | 2021-04-08 | 53.164 | 1,781 | +198 | 0.00% | 94,685 |
| 2021-04-08 | 2021-04-01 | 58.117 | 1,583 | -396 | 0.00% | 91,999 |
| 2021-04-07 | 2021-03-31 | 47.504 | 1,979 | +198 | 0.00% | 94,010 |
| 2021-03-29 | 2021-03-25 | 54.124 | 1,781 | -198 | 0.00% | 96,395 |
| 2021-03-24 | 2021-03-22 | 53.872 | 1,979 | +594 | 0.00% | 106,612 |
| 2021-03-23 | 2021-03-19 | 58.521 | 1,385 | +198 | 0.00% | 81,051 |
| 2021-03-18 | 2021-03-16 | 59.228 | 1,187 | -198 | 0.00% | 70,304 |
| 2021-03-17 | 2021-03-15 | 55.186 | 1,385 | +198 | 0.00% | 76,432 |
| 2021-03-12 | 2021-03-10 | 55.287 | 1,187 | +198 | 0.00% | 65,625 |
| 2021-03-11 | 2021-03-09 | 54.579 | 989 | -396 | 0.00% | 53,979 |
| 2021-03-08 | 2021-03-04 | 62.261 | 1,385 | +396 | 0.00% | 86,231 |
| 2021-03-05 | 2021-03-03 | 70.650 | 989 | -396 | 0.00% | 69,872 |
| 2021-03-04 | 2021-03-02 | 67.516 | 1,385 | +396 | 0.00% | 93,510 |
| 2021-02-23 | 2021-02-19 | 95.614 | 989 | -1,979 | 0.00% | 94,563 |
| 2021-02-22 | 2021-02-18 | 93.391 | 2,968 | +2,374 | 0.00% | 277,184 |
| 2021-02-17 | 2021-02-11 | 110.775 | 594 | +198 | 0.00% | 65,801 |
| 2020-12-29 | 2020-12-24 | 42.299 | 396 | -1,979 | 0.00% | 16,750 |
| 2020-12-17 | 2020-12-15 | 36.538 | 2,375 | +990 | 0.00% | 86,777 |
| 2020-12-04 | 2020-12-02 | 39.823 | 1,385 | -990 | 0.00% | 55,154 |
| 2020-11-02 | 2020-10-29 | 38.610 | 2,375 | -989 | 0.00% | 91,698 |
| 2020-10-19 | 2020-10-15 | 38.408 | 3,364 | -1,979 | 0.00% | 129,203 |
| 2020-10-16 | 2020-10-14 | 39.671 | 5,343 | +990 | 0.00% | 211,962 |
| 2020-10-14 | 2020-10-09 | 40.884 | 4,353 | +989 | 0.00% | 177,967 |
| 2020-10-12 | 2020-10-08 | 41.440 | 3,364 | +1,979 | 0.00% | 139,403 |
| 2020-09-15 | 2020-09-11 | 38.963 | 1,385 | -1,979 | 0.00% | 53,964 |
| 2020-09-14 | 2020-09-10 | 36.790 | 3,364 | +1,979 | 0.00% | 123,763 |
| 2020-09-02 | 2020-08-31 | 43.208 | 1,385 | -1,979 | 0.00% | 59,844 |
| 2020-09-01 | 2020-08-28 | 41.541 | 3,364 | -1,979 | 0.00% | 139,743 |
| 2020-08-21 | 2020-08-19 | 38.559 | 5,343 | +1,979 | 0.00% | 206,021 |
| 2020-08-17 | 2020-08-13 | 40.126 | 3,364 | +1,979 | 0.00% | 134,983 |
| 2020-08-05 | 2020-08-03 | 42.602 | 1,385 | -990 | 0.00% | 59,004 |
| 2020-07-28 | 2020-07-24 | 41.288 | 2,375 | +990 | 0.00% | 98,059 |
| 2020-07-24 | 2020-07-22 | 41.692 | 1,385 | +989 | 0.00% | 57,744 |
| 2020-07-23 | 2020-07-21 | 43.613 | 396 | -989 | 0.00% | 17,271 |
| 2020-07-20 | 2020-07-16 | 35.729 | 1,385 | +198 | 0.00% | 49,485 |
| 2020-07-17 | 2020-07-15 | 40.075 | 1,187 | +989 | 0.00% | 47,569 |
| 2020-07-13 | 2020-07-09 | 37.397 | 198 | -2,177 | 0.00% | 7,405 |
| 2020-07-09 | 2020-07-07 | 33.101 | 2,375 | +198 | 0.00% | 78,615 |
| 2020-07-07 | 2020-07-03 | 33.051 | 2,177 | +1,979 | 0.00% | 71,951 |
| 2020-07-06 | 2020-07-02 | 33.051 | 198 | -9,894 | 0.00% | 6,544 |
| 2020-07-03 | 2020-06-30 | 30.120 | 10,092 | +9,894 | 0.00% | 303,967 |
| 2020-06-29 | 2020-06-24 | 31.383 | 198 | +198 | 0.00% | 6,214 |
| 2020-06-12 | 2020-06-10 | 29.109 | 0 | -9,894 | ||
| 2020-06-09 | 2020-06-05 | 27.947 | 9,894 | -1,979 | 0.00% | 276,503 |
| 2020-05-26 | 2020-05-22 | 24.005 | 11,873 | -1,978 | 0.00% | 285,008 |
| 2020-05-21 | 2020-05-19 | 26.835 | 13,851 | -1,979 | 0.00% | 371,688 |
| 2020-05-19 | 2020-05-15 | 24.358 | 15,830 | +1,979 | 0.00% | 385,594 |
| 2020-05-15 | 2020-05-13 | 25.622 | 13,851 | -990 | 0.00% | 354,888 |
| 2020-05-14 | 2020-05-12 | 24.662 | 14,841 | -6,926 | 0.00% | 366,004 |
| 2020-05-12 | 2020-05-08 | 22.438 | 21,767 | -14,840 | 0.01% | 488,409 |
| 2020-05-06 | 2020-05-04 | 19.204 | 36,607 | -1,979 | 0.01% | 702,992 |
| 2020-05-05 | 2020-04-29 | 19.931 | 38,586 | -990 | 0.01% | 769,076 |
| 2020-05-04 | 2020-04-28 | 20.214 | 39,576 | +7,916 | 0.01% | 800,008 |
| 2020-04-29 | 2020-04-27 | 20.174 | 31,660 | -396 | 0.01% | 638,710 |
| 2020-04-28 | 2020-04-24 | 20.366 | 32,056 | +9,894 | 0.01% | 652,855 |
| 2020-04-27 | 2020-04-23 | 20.720 | 22,162 | -594 | 0.01% | 459,193 |
| 2020-04-24 | 2020-04-22 | 20.922 | 22,756 | -8,904 | 0.01% | 476,101 |
| 2020-04-23 | 2020-04-21 | 20.366 | 31,660 | +7,915 | 0.01% | 644,790 |
| 2020-04-22 | 2020-04-20 | 20.871 | 23,745 | -990 | 0.01% | 495,593 |
| 2020-04-20 | 2020-04-16 | 21.225 | 24,735 | -7,915 | 0.01% | 525,005 |
| 2020-04-17 | 2020-04-15 | 20.265 | 32,650 | +14,841 | 0.01% | 661,653 |
| 2020-04-14 | 2020-04-08 | 22.236 | 17,809 | -989 | 0.00% | 396,000 |
| 2020-04-09 | 2020-04-07 | 22.640 | 18,798 | -990 | 0.00% | 425,591 |
| 2020-04-06 | 2020-04-02 | 22.185 | 19,788 | +1,979 | 0.00% | 439,004 |
| 2020-04-03 | 2020-04-01 | 21.882 | 17,809 | +5,936 | 0.00% | 389,700 |
| 2020-04-02 | 2020-03-31 | 23.954 | 11,873 | +7,915 | 0.00% | 284,408 |
| 2020-03-26 | 2020-03-24 | 25.773 | 3,958 | +3,958 | 0.00% | 102,011 |
| 2020-03-19 | 2020-03-17 | 28.907 | 0 | -1,979 | ||
| 2020-03-18 | 2020-03-16 | 28.705 | 1,979 | +1,979 | 0.00% | 56,806 |
| 2020-03-17 | 2020-03-13 | 29.665 | 0 | -198 | ||
| 2020-03-16 | 2020-03-12 | 27.694 | 198 | +198 | 0.00% | 5,483 |
| 2020-03-13 | 2020-03-11 | 28.806 | 0 | -5,936 | ||
| 2020-03-03 | 2020-02-28 | 25.015 | 5,936 | +1,978 | 0.00% | 148,492 |
| 2020-02-28 | 2020-02-26 | 26.784 | 3,958 | +1,979 | 0.00% | 106,012 |
| 2020-02-27 | 2020-02-25 | 28.199 | 1,979 | +1,979 | 0.00% | 55,806 |
| 2020-02-20 | 2020-02-18 | 27.795 | 0 | -9,894 | ||
| 2020-02-19 | 2020-02-17 | 30.018 | 9,894 | +9,894 | 0.00% | 297,003 |
| 2020-02-05 | 2020-02-03 | 23.701 | 0 | -4,947 | ||
| 2020-01-30 | 2020-01-24 | 24.662 | 4,947 | +4,947 | 0.00% | 122,001 |
| 2019-12-27 | 2019-12-20 | 14.009 | 0 | -396 | ||
| 2019-12-20 | 2019-12-18 | 12.129 | 396 | +396 | 0.00% | 4,803 |
| 2019-12-17 | 2019-12-13 | 13.099 | 0 | -989 | ||
| 2019-12-16 | 2019-12-12 | 11.987 | 989 | 0.00% | 11,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy