History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 5,800 | +0 | 0.00% | 433,260 |
| 2025-10-13 | 2025-10-09 | 75.850 | 5,800 | +0 | 0.00% | 439,930 |
| 2025-10-10 | 2025-10-08 | 77.800 | 5,800 | +0 | 0.00% | 451,240 |
| 2025-10-09 | 2025-10-06 | 77.400 | 5,800 | +0 | 0.00% | 448,920 |
| 2025-10-08 | 2025-10-03 | 78.900 | 5,800 | +0 | 0.00% | 457,620 |
| 2025-10-06 | 2025-10-02 | 80.650 | 5,800 | +0 | 0.00% | 467,770 |
| 2025-10-03 | 2025-09-30 | 81.250 | 5,800 | +0 | 0.00% | 471,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 5,800 | +0 | 0.00% | 454,140 |
| 2025-09-30 | 2025-09-26 | 78.550 | 5,800 | +200 | 0.00% | 455,590 |
| 2025-09-26 | 2025-09-24 | 86.750 | 5,600 | +200 | 0.00% | 485,800 |
| 2025-09-25 | 2025-09-23 | 87.000 | 5,400 | +200 | 0.00% | 469,800 |
| 2025-09-22 | 2025-09-18 | 87.000 | 5,200 | -200 | 0.00% | 452,400 |
| 2025-09-17 | 2025-09-15 | 84.900 | 5,400 | +200 | 0.00% | 458,460 |
| 2025-09-16 | 2025-09-12 | 83.300 | 5,200 | -200 | 0.00% | 433,160 |
| 2025-09-02 | 2025-08-29 | 80.800 | 5,400 | -400 | 0.00% | 436,320 |
| 2025-09-01 | 2025-08-28 | 76.350 | 5,800 | +200 | 0.00% | 442,830 |
| 2025-08-21 | 2025-08-19 | 76.650 | 5,600 | +400 | 0.00% | 429,240 |
| 2025-08-07 | 2025-08-05 | 70.800 | 5,200 | -400 | 0.00% | 368,160 |
| 2025-06-18 | 2025-06-16 | 46.850 | 5,600 | -400 | 0.00% | 262,360 |
| 2025-06-04 | 2025-06-02 | 37.953 | 6,000 | +64 | 0.00% | 227,716 |
| 2025-05-20 | 2025-05-16 | 40.631 | 5,936 | -396 | 0.00% | 241,186 |
| 2025-05-16 | 2025-05-14 | 37.447 | 6,332 | +791 | 0.00% | 237,116 |
| 2025-04-07 | 2025-04-02 | 33.910 | 5,541 | -2,968 | 0.00% | 187,894 |
| 2025-04-03 | 2025-04-01 | 33.809 | 8,509 | -1,979 | 0.00% | 287,678 |
| 2025-04-01 | 2025-03-28 | 32.697 | 10,488 | +4,947 | 0.00% | 342,925 |
| 2024-11-26 | 2024-11-22 | 24.510 | 5,541 | -5,738 | 0.00% | 135,810 |
| 2024-08-27 | 2024-08-23 | 20.518 | 11,279 | -198 | 0.00% | 231,419 |
| 2024-08-22 | 2024-08-20 | 21.175 | 11,477 | +198 | 0.00% | 243,022 |
| 2024-08-02 | 2024-07-31 | 23.196 | 11,279 | -198 | 0.00% | 261,629 |
| 2024-07-31 | 2024-07-29 | 22.489 | 11,477 | +198 | 0.00% | 258,102 |
| 2024-07-26 | 2024-07-24 | 19.204 | 11,279 | -989 | 0.00% | 216,599 |
| 2024-07-24 | 2024-07-22 | 19.184 | 12,268 | -990 | 0.00% | 235,344 |
| 2024-07-05 | 2024-07-03 | 17.950 | 13,258 | +990 | 0.00% | 237,987 |
| 2024-06-26 | 2024-06-24 | 19.285 | 12,268 | +989 | 0.00% | 236,584 |
| 2024-06-11 | 2024-06-06 | 19.669 | 11,279 | -23,745 | 0.00% | 221,843 |
| 2024-05-30 | 2024-05-28 | 20.720 | 35,024 | +19,787 | 0.01% | 725,692 |
| 2024-05-29 | 2024-05-27 | 21.528 | 15,237 | +3,958 | 0.00% | 328,029 |
| 2024-05-24 | 2024-05-22 | 20.821 | 11,279 | -1,979 | 0.00% | 234,839 |
| 2024-05-22 | 2024-05-20 | 20.720 | 13,258 | -989 | 0.00% | 274,704 |
| 2024-05-17 | 2024-05-14 | 18.476 | 14,247 | -1,979 | 0.00% | 263,228 |
| 2024-05-14 | 2024-05-10 | 17.789 | 16,226 | +1,979 | 0.00% | 288,640 |
| 2024-05-07 | 2024-05-03 | 16.394 | 14,247 | +1,979 | 0.00% | 233,564 |
| 2024-03-26 | 2024-03-22 | 17.000 | 12,268 | -396 | 0.00% | 208,561 |
| 2024-03-25 | 2024-03-21 | 17.223 | 12,664 | +396 | 0.00% | 218,109 |
| 2024-03-06 | 2024-03-04 | 15.323 | 12,268 | -396 | 0.00% | 187,977 |
| 2024-03-04 | 2024-02-29 | 14.777 | 12,664 | +396 | 0.00% | 187,133 |
| 2024-02-28 | 2024-02-26 | 14.069 | 12,268 | -594 | 0.00% | 172,602 |
| 2024-02-26 | 2024-02-22 | 14.514 | 12,862 | +594 | 0.00% | 186,679 |
| 2024-02-08 | 2024-02-06 | 10.714 | 12,268 | -594 | 0.00% | 131,435 |
| 2024-02-07 | 2024-02-05 | 9.986 | 12,862 | +594 | 0.00% | 128,439 |
| 2024-02-06 | 2024-02-02 | 9.036 | 12,268 | -594 | 0.00% | 110,852 |
| 2024-02-05 | 2024-02-01 | 9.723 | 12,862 | +594 | 0.00% | 125,059 |
| 2023-09-26 | 2023-09-22 | 14.211 | 12,268 | -1,583 | 0.00% | 174,338 |
| 2023-09-21 | 2023-09-19 | 14.049 | 13,851 | +1,583 | 0.00% | 194,594 |
| 2023-07-24 | 2023-07-20 | 17.769 | 12,268 | +5,738 | 0.00% | 217,984 |
| 2023-02-13 | 2023-02-09 | 28.300 | 6,530 | -1,583 | 0.00% | 184,801 |
| 2023-02-10 | 2023-02-08 | 27.795 | 8,113 | +1,583 | 0.00% | 225,500 |
| 2023-02-07 | 2023-02-03 | 28.806 | 6,530 | -989 | 0.00% | 188,101 |
| 2023-02-06 | 2023-02-02 | 27.896 | 7,519 | +593 | 0.00% | 209,750 |
| 2023-01-27 | 2023-01-20 | 24.257 | 6,926 | -198 | 0.00% | 168,007 |
| 2023-01-26 | 2023-01-19 | 24.510 | 7,124 | +594 | 0.00% | 174,610 |
| 2023-01-10 | 2023-01-06 | 26.178 | 6,530 | -6,134 | 0.00% | 170,941 |
| 2023-01-09 | 2023-01-05 | 25.268 | 12,664 | +198 | 0.00% | 319,995 |
| 2023-01-06 | 2023-01-04 | 24.864 | 12,466 | -1,188 | 0.00% | 309,952 |
| 2023-01-05 | 2023-01-03 | 22.792 | 13,654 | +198 | 0.00% | 311,200 |
| 2023-01-04 | 2022-12-30 | 21.832 | 13,456 | -989 | 0.00% | 293,766 |
| 2022-12-15 | 2022-12-13 | 21.023 | 14,445 | -396 | 0.00% | 303,678 |
| 2022-12-13 | 2022-12-09 | 22.691 | 14,841 | +396 | 0.00% | 336,753 |
| 2022-11-25 | 2022-11-23 | 19.871 | 14,445 | -198 | 0.00% | 287,034 |
| 2022-11-22 | 2022-11-18 | 21.781 | 14,643 | -791 | 0.00% | 318,941 |
| 2022-11-21 | 2022-11-17 | 21.579 | 15,434 | +989 | 0.00% | 333,050 |
| 2022-11-16 | 2022-11-14 | 19.446 | 14,445 | -594 | 0.00% | 280,902 |
| 2022-11-11 | 2022-11-09 | 16.657 | 15,039 | +198 | 0.00% | 250,501 |
| 2022-11-01 | 2022-10-28 | 13.240 | 14,841 | +198 | 0.00% | 196,502 |
| 2022-09-27 | 2022-09-23 | 18.233 | 14,643 | -198 | 0.00% | 266,993 |
| 2022-09-22 | 2022-09-20 | 19.891 | 14,841 | +198 | 0.00% | 295,203 |
| 2022-09-02 | 2022-08-31 | 19.810 | 14,643 | -396 | 0.00% | 290,081 |
| 2022-08-10 | 2022-08-08 | 19.325 | 15,039 | +990 | 0.00% | 290,629 |
| 2022-07-07 | 2022-07-05 | 20.720 | 14,049 | +395 | 0.00% | 291,093 |
| 2022-06-30 | 2022-06-28 | 21.478 | 13,654 | +1,188 | 0.00% | 293,259 |
| 2022-06-23 | 2022-06-21 | 25.773 | 12,466 | -1,979 | 0.00% | 321,292 |
| 2022-06-21 | 2022-06-17 | 24.358 | 14,445 | +989 | 0.00% | 351,858 |
| 2022-06-20 | 2022-06-16 | 25.015 | 13,456 | +990 | 0.00% | 336,607 |
| 2022-06-16 | 2022-06-14 | 25.369 | 12,466 | +1,978 | 0.00% | 316,252 |
| 2022-06-15 | 2022-06-13 | 25.824 | 10,488 | +1,979 | 0.00% | 270,842 |
| 2022-06-10 | 2022-06-08 | 26.228 | 8,509 | -1,979 | 0.00% | 223,176 |
| 2022-06-09 | 2022-06-07 | 24.207 | 10,488 | +990 | 0.00% | 253,881 |
| 2022-06-02 | 2022-05-31 | 23.196 | 9,498 | -198 | 0.00% | 220,317 |
| 2022-06-01 | 2022-05-30 | 22.034 | 9,696 | +198 | 0.00% | 213,640 |
| 2022-05-24 | 2022-05-20 | 21.680 | 9,498 | +989 | 0.00% | 205,917 |
| 2022-05-10 | 2022-05-05 | 20.619 | 8,509 | -198 | 0.00% | 175,445 |
| 2022-05-04 | 2022-04-29 | 21.326 | 8,707 | +198 | 0.00% | 185,688 |
| 2022-04-20 | 2022-04-14 | 22.337 | 8,509 | -198 | 0.00% | 190,066 |
| 2022-04-19 | 2022-04-13 | 23.045 | 8,707 | -1,781 | 0.00% | 200,648 |
| 2022-04-14 | 2022-04-12 | 24.055 | 10,488 | +198 | 0.00% | 252,291 |
| 2022-04-13 | 2022-04-11 | 23.954 | 10,290 | -198 | 0.00% | 246,488 |
| 2022-04-12 | 2022-04-08 | 23.600 | 10,488 | +198 | 0.00% | 247,521 |
| 2022-04-11 | 2022-04-07 | 24.763 | 10,290 | -198 | 0.00% | 254,809 |
| 2022-04-08 | 2022-04-06 | 25.066 | 10,488 | +198 | 0.00% | 262,892 |
| 2022-04-07 | 2022-04-04 | 27.087 | 10,290 | +594 | 0.00% | 278,729 |
| 2022-04-06 | 2022-04-01 | 26.026 | 9,696 | +198 | 0.00% | 252,349 |
| 2022-04-04 | 2022-03-31 | 24.561 | 9,498 | +198 | 0.00% | 233,276 |
| 2022-03-28 | 2022-03-24 | 26.532 | 9,300 | +1,979 | 0.00% | 246,743 |
| 2022-03-25 | 2022-03-23 | 26.986 | 7,321 | -2,375 | 0.00% | 197,567 |
| 2022-03-24 | 2022-03-22 | 27.188 | 9,696 | -198 | 0.00% | 263,619 |
| 2022-03-23 | 2022-03-21 | 24.561 | 9,894 | +1,979 | 0.00% | 243,002 |
| 2022-03-21 | 2022-03-17 | 25.420 | 7,915 | -594 | 0.00% | 201,197 |
| 2022-03-09 | 2022-03-07 | 18.618 | 8,509 | -198 | 0.00% | 158,417 |
| 2022-03-08 | 2022-03-04 | 21.478 | 8,707 | +990 | 0.00% | 187,008 |
| 2022-03-04 | 2022-03-02 | 24.308 | 7,717 | -198 | 0.00% | 187,584 |
| 2022-03-03 | 2022-03-01 | 26.279 | 7,915 | +198 | 0.00% | 207,997 |
| 2022-02-28 | 2022-02-24 | 26.279 | 7,717 | -198 | 0.00% | 202,794 |
| 2022-02-25 | 2022-02-23 | 28.755 | 7,915 | -594 | 0.00% | 227,597 |
| 2022-02-24 | 2022-02-22 | 26.885 | 8,509 | +396 | 0.00% | 228,767 |
| 2022-02-23 | 2022-02-21 | 28.351 | 8,113 | +792 | 0.00% | 230,010 |
| 2022-02-04 | 2022-01-27 | 29.210 | 7,321 | +395 | 0.00% | 213,846 |
| 2022-01-12 | 2022-01-10 | 36.184 | 6,926 | +198 | 0.00% | 250,610 |
| 2022-01-06 | 2022-01-04 | 39.620 | 6,728 | +198 | 0.00% | 266,566 |
| 2021-12-28 | 2021-12-22 | 39.974 | 6,530 | -989 | 0.00% | 261,031 |
| 2021-12-21 | 2021-12-17 | 39.671 | 7,519 | +3,957 | 0.00% | 298,286 |
| 2021-12-17 | 2021-12-15 | 42.097 | 3,562 | +396 | 0.00% | 149,948 |
| 2021-12-15 | 2021-12-13 | 46.089 | 3,166 | +791 | 0.00% | 145,918 |
| 2021-12-06 | 2021-12-02 | 46.645 | 2,375 | -395 | 0.00% | 110,782 |
| 2021-12-03 | 2021-12-01 | 46.443 | 2,770 | +395 | 0.00% | 128,646 |
| 2021-11-29 | 2021-11-25 | 48.515 | 2,375 | +990 | 0.00% | 115,223 |
| 2021-11-25 | 2021-11-23 | 49.172 | 1,385 | -594 | 0.00% | 68,103 |
| 2021-11-18 | 2021-11-16 | 54.882 | 1,979 | -593 | 0.00% | 108,612 |
| 2021-11-17 | 2021-11-15 | 49.475 | 2,572 | +1,187 | 0.00% | 127,250 |
| 2021-11-16 | 2021-11-12 | 49.778 | 1,385 | -1,385 | 0.00% | 68,943 |
| 2021-10-29 | 2021-10-27 | 44.674 | 2,770 | +1,385 | 0.00% | 123,747 |
| 2021-09-03 | 2021-09-01 | 45.685 | 1,385 | -2,177 | 0.00% | 63,273 |
| 2021-09-02 | 2021-08-31 | 41.692 | 3,562 | +1,781 | 0.00% | 148,508 |
| 2021-08-31 | 2021-08-27 | 39.418 | 1,781 | +396 | 0.00% | 70,204 |
| 2021-08-27 | 2021-08-25 | 42.602 | 1,385 | -2,968 | 0.00% | 59,004 |
| 2021-08-26 | 2021-08-24 | 41.440 | 4,353 | +2,968 | 0.00% | 180,387 |
| 2021-08-06 | 2021-08-04 | 45.382 | 1,385 | -2,968 | 0.00% | 62,853 |
| 2021-07-30 | 2021-07-28 | 41.844 | 4,353 | -1,781 | 0.00% | 182,147 |
| 2021-07-29 | 2021-07-27 | 42.147 | 6,134 | +4,749 | 0.00% | 258,531 |
| 2021-07-28 | 2021-07-26 | 54.579 | 1,385 | +198 | 0.00% | 75,592 |
| 2021-07-27 | 2021-07-23 | 59.784 | 1,187 | -3,760 | 0.00% | 70,964 |
| 2021-07-26 | 2021-07-22 | 62.058 | 4,947 | -1,979 | 0.00% | 307,003 |
| 2021-07-23 | 2021-07-21 | 61.300 | 6,926 | +2,968 | 0.00% | 424,567 |
| 2021-07-22 | 2021-07-20 | 64.838 | 3,958 | +2,969 | 0.00% | 256,629 |
| 2021-07-16 | 2021-07-14 | 67.011 | 989 | -990 | 0.00% | 66,274 |
| 2021-07-14 | 2021-07-12 | 63.271 | 1,979 | -2,572 | 0.00% | 125,214 |
| 2021-07-13 | 2021-07-09 | 60.846 | 4,551 | +1,979 | 0.00% | 276,908 |
| 2021-07-12 | 2021-07-08 | 58.521 | 2,572 | -792 | 0.00% | 150,516 |
| 2021-07-09 | 2021-07-07 | 63.271 | 3,364 | -989 | 0.00% | 212,845 |
| 2021-07-08 | 2021-07-06 | 61.250 | 4,353 | -2,968 | 0.00% | 266,621 |
| 2021-07-06 | 2021-07-02 | 62.665 | 7,321 | +4,551 | 0.00% | 458,770 |
| 2021-07-05 | 2021-06-30 | 69.235 | 2,770 | -594 | 0.00% | 191,780 |
| 2021-07-02 | 2021-06-29 | 59.026 | 3,364 | -198 | 0.00% | 198,564 |
| 2021-06-29 | 2021-06-25 | 61.705 | 3,562 | +198 | 0.00% | 219,792 |
| 2021-06-25 | 2021-06-23 | 57.914 | 3,364 | -198 | 0.00% | 194,824 |
| 2021-06-22 | 2021-06-18 | 55.994 | 3,562 | +198 | 0.00% | 199,451 |
| 2021-06-21 | 2021-06-17 | 53.619 | 3,364 | -791 | 0.00% | 180,374 |
| 2021-06-01 | 2021-05-28 | 61.149 | 4,155 | +197 | 0.00% | 254,073 |
| 2021-05-28 | 2021-05-26 | 63.271 | 3,958 | -197 | 0.00% | 250,428 |
| 2021-05-27 | 2021-05-25 | 62.918 | 4,155 | +791 | 0.00% | 261,422 |
| 2021-05-26 | 2021-05-24 | 58.470 | 3,364 | -396 | 0.00% | 196,694 |
| 2021-05-12 | 2021-05-10 | 57.207 | 3,760 | +594 | 0.00% | 215,098 |
| 2021-05-11 | 2021-05-07 | 58.622 | 3,166 | -1,187 | 0.00% | 185,597 |
| 2021-05-10 | 2021-05-06 | 59.835 | 4,353 | -1,583 | 0.00% | 260,461 |
| 2021-05-07 | 2021-05-05 | 62.867 | 5,936 | +3,364 | 0.00% | 373,179 |
| 2021-05-04 | 2021-04-30 | 68.072 | 2,572 | +197 | 0.00% | 175,082 |
| 2021-04-30 | 2021-04-28 | 70.953 | 2,375 | +990 | 0.00% | 168,513 |
| 2021-04-29 | 2021-04-27 | 67.971 | 1,385 | -2,573 | 0.00% | 94,140 |
| 2021-04-28 | 2021-04-26 | 62.816 | 3,958 | -593 | 0.00% | 248,628 |
| 2021-04-27 | 2021-04-23 | 62.867 | 4,551 | +1,979 | 0.00% | 286,108 |
| 2021-04-22 | 2021-04-20 | 65.899 | 2,572 | -1,386 | 0.00% | 169,493 |
| 2021-04-21 | 2021-04-19 | 63.827 | 3,958 | +1,979 | 0.00% | 252,628 |
| 2021-04-16 | 2021-04-14 | 56.045 | 1,979 | -593 | 0.00% | 110,912 |
| 2021-04-15 | 2021-04-13 | 55.084 | 2,572 | -6,926 | 0.00% | 141,677 |
| 2021-04-13 | 2021-04-09 | 57.914 | 9,498 | +2,374 | 0.00% | 550,072 |
| 2021-04-09 | 2021-04-07 | 54.326 | 7,124 | +2,573 | 0.00% | 387,021 |
| 2021-04-08 | 2021-04-01 | 58.117 | 4,551 | +3,364 | 0.00% | 264,489 |
| 2021-03-31 | 2021-03-29 | 48.110 | 1,187 | +198 | 0.00% | 57,107 |
| 2021-03-30 | 2021-03-26 | 52.052 | 989 | -198 | 0.00% | 51,480 |
| 2021-03-26 | 2021-03-24 | 52.558 | 1,187 | -2,968 | 0.00% | 62,386 |
| 2021-03-22 | 2021-03-18 | 61.149 | 4,155 | +989 | 0.00% | 254,073 |
| 2021-03-18 | 2021-03-16 | 59.228 | 3,166 | +1,979 | 0.00% | 187,517 |
| 2021-03-16 | 2021-03-12 | 55.691 | 1,187 | -1,979 | 0.00% | 66,105 |
| 2021-03-15 | 2021-03-11 | 59.532 | 3,166 | +1,979 | 0.00% | 188,477 |
| 2021-03-11 | 2021-03-09 | 54.579 | 1,187 | -1,979 | 0.00% | 64,785 |
| 2021-03-09 | 2021-03-05 | 61.149 | 3,166 | +198 | 0.00% | 193,597 |
| 2021-03-08 | 2021-03-04 | 62.261 | 2,968 | +198 | 0.00% | 184,789 |
| 2021-03-03 | 2021-03-01 | 72.570 | 2,770 | +593 | 0.00% | 201,019 |
| 2021-03-02 | 2021-02-26 | 69.740 | 2,177 | +198 | 0.00% | 151,824 |
| 2021-03-01 | 2021-02-25 | 77.219 | 1,979 | +1,781 | 0.00% | 152,817 |
| 2021-02-26 | 2021-02-24 | 75.198 | 198 | +198 | 0.00% | 14,889 |
| 2021-02-25 | 2021-02-23 | 82.879 | 0 | -1,583 | ||
| 2021-02-24 | 2021-02-22 | 82.879 | 1,583 | +198 | 0.00% | 131,198 |
| 2021-02-23 | 2021-02-19 | 95.614 | 1,385 | +396 | 0.00% | 132,426 |
| 2021-02-22 | 2021-02-18 | 93.391 | 989 | +989 | 0.00% | 92,364 |
| 2021-02-18 | 2021-02-16 | 111.988 | 0 | -594 | ||
| 2021-02-17 | 2021-02-11 | 110.775 | 594 | -1,583 | 0.00% | 65,801 |
| 2021-02-16 | 2021-02-09 | 101.982 | 2,177 | +2,177 | 0.00% | 222,015 |
| 2021-02-02 | 2021-01-29 | 67.062 | 0 | -1,979 | ||
| 2021-01-29 | 2021-01-27 | 60.492 | 1,979 | -1,979 | 0.00% | 119,713 |
| 2021-01-27 | 2021-01-25 | 65.798 | 3,958 | +1,979 | 0.00% | 260,429 |
| 2020-12-04 | 2020-12-02 | 39.823 | 1,979 | -198 | 0.00% | 78,809 |
| 2020-12-02 | 2020-11-30 | 37.902 | 2,177 | -1,978 | 0.00% | 82,513 |
| 2020-11-10 | 2020-11-06 | 37.649 | 4,155 | +1,978 | 0.00% | 156,434 |
| 2020-11-09 | 2020-11-05 | 39.519 | 2,177 | -989 | 0.00% | 86,034 |
| 2020-11-03 | 2020-10-30 | 37.902 | 3,166 | -1,979 | 0.00% | 119,998 |
| 2020-10-29 | 2020-10-27 | 37.397 | 5,145 | -6,134 | 0.00% | 192,406 |
| 2020-10-28 | 2020-10-23 | 34.718 | 11,279 | +1,979 | 0.00% | 391,588 |
| 2020-10-27 | 2020-10-22 | 37.700 | 9,300 | -990 | 0.00% | 350,610 |
| 2020-10-22 | 2020-10-20 | 37.801 | 10,290 | +1,979 | 0.00% | 388,973 |
| 2020-10-19 | 2020-10-15 | 38.408 | 8,311 | +3,364 | 0.00% | 319,205 |
| 2020-10-16 | 2020-10-14 | 39.671 | 4,947 | +2,968 | 0.00% | 196,252 |
| 2020-09-24 | 2020-09-22 | 40.429 | 1,979 | +1,979 | 0.00% | 80,009 |
| 2020-09-22 | 2020-09-18 | 41.288 | 0 | -4,947 | ||
| 2020-09-21 | 2020-09-17 | 39.216 | 4,947 | -1,583 | 0.00% | 194,002 |
| 2020-09-18 | 2020-09-16 | 38.104 | 6,530 | +6,530 | 0.00% | 248,821 |
| 2020-09-04 | 2020-09-02 | 43.107 | 0 | -198 | ||
| 2020-09-03 | 2020-09-01 | 40.783 | 198 | +198 | 0.00% | 8,075 |
| 2020-09-01 | 2020-08-28 | 41.541 | 0 | -1,583 | ||
| 2020-08-31 | 2020-08-27 | 38.862 | 1,583 | -989 | 0.00% | 61,519 |
| 2020-08-28 | 2020-08-26 | 37.144 | 2,572 | +1,780 | 0.00% | 95,535 |
| 2020-08-26 | 2020-08-24 | 40.328 | 792 | +792 | 0.00% | 31,940 |
| 2020-08-14 | 2020-08-12 | 41.035 | 0 | -2,968 | ||
| 2020-08-13 | 2020-08-11 | 43.865 | 2,968 | -4,947 | 0.00% | 130,193 |
| 2020-08-10 | 2020-08-06 | 47.453 | 7,915 | +7,915 | 0.00% | 375,594 |
| 2020-08-05 | 2020-08-03 | 42.602 | 0 | -594 | ||
| 2020-08-04 | 2020-07-31 | 41.844 | 594 | +594 | 0.00% | 24,855 |
| 2020-08-03 | 2020-07-30 | 40.783 | 0 | -198 | ||
| 2020-07-29 | 2020-07-27 | 40.277 | 198 | -5,936 | 0.00% | 7,975 |
| 2020-07-28 | 2020-07-24 | 41.288 | 6,134 | +2,176 | 0.00% | 253,261 |
| 2020-07-27 | 2020-07-23 | 44.775 | 3,958 | -197 | 0.00% | 177,220 |
| 2020-07-23 | 2020-07-21 | 43.613 | 4,155 | -1,781 | 0.00% | 181,211 |
| 2020-07-22 | 2020-07-20 | 39.418 | 5,936 | +1,978 | 0.00% | 233,987 |
| 2020-07-21 | 2020-07-17 | 37.144 | 3,958 | -197 | 0.00% | 147,016 |
| 2020-07-17 | 2020-07-15 | 40.075 | 4,155 | +197 | 0.00% | 166,512 |
| 2020-07-16 | 2020-07-14 | 38.913 | 3,958 | -1,978 | 0.00% | 154,017 |
| 2020-07-15 | 2020-07-13 | 40.530 | 5,936 | +1,978 | 0.00% | 240,586 |
| 2020-07-08 | 2020-07-06 | 35.022 | 3,958 | +3,958 | 0.00% | 138,615 |
| 2020-07-02 | 2020-06-29 | 30.524 | 0 | -989 | ||
| 2020-06-24 | 2020-06-22 | 31.029 | 989 | +989 | 0.00% | 30,688 |
| 2020-06-15 | 2020-06-11 | 28.351 | 0 | -198 | ||
| 2020-06-12 | 2020-06-10 | 29.109 | 198 | +198 | 0.00% | 5,764 |
| 2020-06-10 | 2020-06-08 | 26.986 | 0 | -198 | ||
| 2020-06-09 | 2020-06-05 | 27.947 | 198 | +198 | 0.00% | 5,533 |
| 2020-06-05 | 2020-06-03 | 27.441 | 0 | -198 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 198 | +198 | 0.00% | 5,203 |
| 2020-06-03 | 2020-06-01 | 25.571 | 0 | -396 | ||
| 2020-06-01 | 2020-05-28 | 24.156 | 396 | +396 | 0.00% | 9,566 |
| 2020-05-15 | 2020-05-13 | 25.622 | 0 | -198 | ||
| 2020-05-14 | 2020-05-12 | 24.662 | 198 | +198 | 0.00% | 4,883 |
| 2020-05-13 | 2020-05-11 | 23.045 | 0 | -1,979 | ||
| 2020-04-15 | 2020-04-09 | 22.741 | 1,979 | +1,979 | 0.00% | 45,005 |
| 2020-04-14 | 2020-04-08 | 22.236 | 0 | -1,781 | ||
| 2020-04-09 | 2020-04-07 | 22.640 | 1,781 | +198 | 0.00% | 40,322 |
| 2020-04-08 | 2020-04-06 | 20.467 | 1,583 | +1,385 | 0.00% | 32,400 |
| 2020-04-06 | 2020-04-02 | 22.185 | 198 | +198 | 0.00% | 4,393 |
| 2020-03-25 | 2020-03-23 | 24.864 | 0 | -198 | ||
| 2020-03-24 | 2020-03-20 | 26.077 | 198 | +198 | 0.00% | 5,163 |
| 2020-03-19 | 2020-03-17 | 28.907 | 0 | -198 | ||
| 2020-03-18 | 2020-03-16 | 28.705 | 198 | +198 | 0.00% | 5,684 |
| 2020-03-17 | 2020-03-13 | 29.665 | 0 | -198 | ||
| 2020-03-13 | 2020-03-11 | 28.806 | 198 | +198 | 0.00% | 5,704 |
| 2020-02-26 | 2020-02-24 | 29.058 | 0 | -989 | ||
| 2020-02-25 | 2020-02-21 | 28.502 | 989 | +989 | 0.00% | 28,189 |
| 2020-02-24 | 2020-02-20 | 29.159 | 0 | -989 | ||
| 2020-02-17 | 2020-02-13 | 28.502 | 989 | +989 | 0.00% | 28,189 |
| 2020-02-14 | 2020-02-12 | 26.734 | 0 | -989 | ||
| 2020-02-10 | 2020-02-06 | 26.784 | 989 | +989 | 0.00% | 26,490 |
| 2020-02-03 | 2020-01-30 | 23.701 | 0 | -989 | ||
| 2020-01-31 | 2020-01-29 | 24.914 | 989 | +989 | 0.00% | 24,640 |
| 2020-01-29 | 2020-01-22 | 25.723 | 0 | -989 | ||
| 2020-01-23 | 2020-01-21 | 24.409 | 989 | +989 | 0.00% | 24,140 |
| 2020-01-16 | 2020-01-14 | 18.537 | 0 | -2,968 | ||
| 2020-01-14 | 2020-01-10 | 18.516 | 2,968 | +2,968 | 0.00% | 54,957 |
| 2020-01-13 | 2020-01-09 | 19.022 | 0 | -1,979 | ||
| 2020-01-09 | 2020-01-07 | 19.204 | 1,979 | +1,979 | 0.00% | 38,004 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -2,177 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 2,177 | -3,957 | 0.00% | 31,685 |
| 2019-12-30 | 2019-12-24 | 13.018 | 6,134 | -792 | 0.00% | 79,853 |
| 2019-12-27 | 2019-12-20 | 14.009 | 6,926 | +4,947 | 0.00% | 97,024 |
| 2019-12-19 | 2019-12-17 | 12.391 | 1,979 | -7,915 | 0.00% | 24,523 |
| 2019-12-18 | 2019-12-16 | 12.634 | 9,894 | -13,851 | 0.00% | 125,001 |
| 2019-12-17 | 2019-12-13 | 13.099 | 23,745 | +14,840 | 0.01% | 311,035 |
| 2019-12-16 | 2019-12-12 | 11.987 | 8,905 | 0.00% | 106,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy