History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 1,302,816 | +0 | 0.26% | 97,320,355 |
| 2025-10-13 | 2025-10-09 | 75.850 | 1,302,816 | +0 | 0.26% | 98,818,594 |
| 2025-10-10 | 2025-10-08 | 77.800 | 1,302,816 | +27,827 | 0.26% | 101,359,085 |
| 2025-10-09 | 2025-10-06 | 77.400 | 1,274,989 | -67,400 | 0.26% | 98,684,149 |
| 2025-10-08 | 2025-10-03 | 78.900 | 1,342,389 | -100,600 | 0.27% | 105,914,492 |
| 2025-10-06 | 2025-10-02 | 80.650 | 1,442,989 | -183,000 | 0.29% | 116,377,063 |
| 2025-10-03 | 2025-09-30 | 81.250 | 1,625,989 | +287,300 | 0.33% | 132,111,606 |
| 2025-10-02 | 2025-09-29 | 78.300 | 1,338,689 | -747,400 | 0.27% | 104,819,349 |
| 2025-09-30 | 2025-09-26 | 78.550 | 2,086,089 | +110,800 | 0.42% | 163,862,291 |
| 2025-09-29 | 2025-09-25 | 86.650 | 1,975,289 | +842,120 | 0.40% | 171,158,792 |
| 2025-09-26 | 2025-09-24 | 86.750 | 1,133,169 | -335,000 | 0.23% | 98,302,411 |
| 2025-09-25 | 2025-09-23 | 87.000 | 1,468,169 | -163,907 | 0.30% | 127,730,703 |
| 2025-09-24 | 2025-09-22 | 88.300 | 1,632,076 | +165,800 | 0.33% | 144,112,311 |
| 2025-09-23 | 2025-09-19 | 87.350 | 1,466,276 | -165,253 | 0.30% | 128,079,209 |
| 2025-09-22 | 2025-09-18 | 87.000 | 1,631,529 | +201,800 | 0.33% | 141,943,023 |
| 2025-09-19 | 2025-09-17 | 84.700 | 1,429,729 | +148,653 | 0.29% | 121,098,046 |
| 2025-09-18 | 2025-09-16 | 81.700 | 1,281,076 | -278,800 | 0.26% | 104,663,909 |
| 2025-09-17 | 2025-09-15 | 84.900 | 1,559,876 | +78,000 | 0.32% | 132,433,472 |
| 2025-09-16 | 2025-09-12 | 83.300 | 1,481,876 | -136,400 | 0.30% | 123,440,271 |
| 2025-09-15 | 2025-09-11 | 80.700 | 1,618,276 | +61,347 | 0.33% | 130,594,873 |
| 2025-09-12 | 2025-09-10 | 78.900 | 1,556,929 | +42,656 | 0.32% | 122,841,698 |
| 2025-09-11 | 2025-09-09 | 79.000 | 1,514,273 | -74,400 | 0.31% | 119,627,567 |
| 2025-09-10 | 2025-09-08 | 77.200 | 1,588,673 | -32,600 | 0.32% | 122,645,556 |
| 2025-09-09 | 2025-09-05 | 78.800 | 1,621,273 | -203,400 | 0.33% | 127,756,312 |
| 2025-09-08 | 2025-09-04 | 77.750 | 1,824,673 | +131,797 | 0.37% | 141,868,326 |
| 2025-09-05 | 2025-09-03 | 80.450 | 1,692,876 | +92,800 | 0.34% | 136,191,874 |
| 2025-09-04 | 2025-09-02 | 78.000 | 1,600,076 | -67,800 | 0.32% | 124,805,928 |
| 2025-09-03 | 2025-09-01 | 80.800 | 1,667,876 | +210,400 | 0.34% | 134,764,381 |
| 2025-09-02 | 2025-08-29 | 80.800 | 1,457,476 | +7,600 | 0.30% | 117,764,061 |
| 2025-09-01 | 2025-08-28 | 76.350 | 1,449,876 | -25,400 | 0.29% | 110,698,033 |
| 2025-08-29 | 2025-08-27 | 77.100 | 1,475,276 | +9,600 | 0.30% | 113,743,780 |
| 2025-08-28 | 2025-08-26 | 79.300 | 1,465,676 | -137,400 | 0.30% | 116,228,107 |
| 2025-08-27 | 2025-08-25 | 78.500 | 1,603,076 | -54,880 | 0.32% | 125,841,466 |
| 2025-08-26 | 2025-08-22 | 77.900 | 1,657,956 | -39,400 | 0.34% | 129,154,772 |
| 2025-08-25 | 2025-08-21 | 77.500 | 1,697,356 | -114,000 | 0.34% | 131,545,090 |
| 2025-08-22 | 2025-08-20 | 76.150 | 1,811,356 | -30,000 | 0.37% | 137,934,759 |
| 2025-08-21 | 2025-08-19 | 76.650 | 1,841,356 | -1,200 | 0.37% | 141,139,937 |
| 2025-08-20 | 2025-08-18 | 73.900 | 1,842,556 | -8,200 | 0.37% | 136,164,888 |
| 2025-08-19 | 2025-08-15 | 74.300 | 1,850,756 | -72,800 | 0.38% | 137,511,171 |
| 2025-08-18 | 2025-08-14 | 78.150 | 1,923,556 | +58,800 | 0.39% | 150,325,901 |
| 2025-08-15 | 2025-08-13 | 75.050 | 1,864,756 | +303,400 | 0.38% | 139,949,938 |
| 2025-08-14 | 2025-08-12 | 72.750 | 1,561,356 | +61,200 | 0.32% | 113,588,649 |
| 2025-08-13 | 2025-08-11 | 74.000 | 1,500,156 | -89,200 | 0.30% | 111,011,544 |
| 2025-08-12 | 2025-08-08 | 71.900 | 1,589,356 | -45,508 | 0.32% | 114,274,696 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,634,864 | +73,584 | 0.33% | 120,325,990 |
| 2025-08-08 | 2025-08-06 | 72.400 | 1,561,280 | +305,924 | 0.32% | 113,036,672 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,255,356 | -147,830 | 0.25% | 88,879,205 |
| 2025-08-06 | 2025-08-04 | 56.750 | 1,403,186 | -252,200 | 0.28% | 79,630,806 |
| 2025-08-05 | 2025-08-01 | 52.800 | 1,655,386 | -68,000 | 0.34% | 87,404,381 |
| 2025-08-04 | 2025-07-31 | 52.400 | 1,723,386 | +108,800 | 0.35% | 90,305,426 |
| 2025-08-01 | 2025-07-30 | 53.200 | 1,614,586 | +30,800 | 0.33% | 85,895,975 |
| 2025-07-31 | 2025-07-29 | 53.250 | 1,583,786 | +164,600 | 0.32% | 84,336,604 |
| 2025-07-30 | 2025-07-28 | 50.900 | 1,419,186 | -34,200 | 0.29% | 72,236,567 |
| 2025-07-29 | 2025-07-25 | 51.850 | 1,453,386 | -166,680 | 0.29% | 75,358,064 |
| 2025-07-28 | 2025-07-24 | 51.300 | 1,620,066 | -27,100 | 0.33% | 83,109,386 |
| 2025-07-25 | 2025-07-23 | 52.200 | 1,647,166 | +182,800 | 0.33% | 85,982,065 |
| 2025-07-24 | 2025-07-22 | 51.400 | 1,464,366 | -205,200 | 0.30% | 75,268,412 |
| 2025-07-23 | 2025-07-21 | 51.900 | 1,669,566 | +39,600 | 0.34% | 86,650,475 |
| 2025-07-22 | 2025-07-18 | 51.300 | 1,629,966 | +4,600 | 0.33% | 83,617,256 |
| 2025-07-21 | 2025-07-17 | 50.950 | 1,625,366 | -42,800 | 0.33% | 82,812,398 |
| 2025-07-18 | 2025-07-16 | 51.000 | 1,668,166 | +82,100 | 0.34% | 85,076,466 |
| 2025-07-17 | 2025-07-15 | 50.100 | 1,586,066 | +40,400 | 0.32% | 79,461,907 |
| 2025-07-16 | 2025-07-14 | 50.100 | 1,545,666 | -9,000 | 0.31% | 77,437,867 |
| 2025-07-15 | 2025-07-11 | 48.850 | 1,554,666 | -4,800 | 0.32% | 75,945,434 |
| 2025-07-14 | 2025-07-10 | 50.050 | 1,559,466 | -11,000 | 0.32% | 78,051,273 |
| 2025-07-11 | 2025-07-09 | 50.900 | 1,570,466 | -210,793 | 0.32% | 79,936,719 |
| 2025-07-10 | 2025-07-08 | 51.300 | 1,781,259 | +148,300 | 0.36% | 91,378,587 |
| 2025-07-09 | 2025-07-07 | 51.000 | 1,632,959 | +6,400 | 0.33% | 83,280,909 |
| 2025-07-08 | 2025-07-04 | 49.850 | 1,626,559 | +1,400 | 0.33% | 81,083,966 |
| 2025-07-07 | 2025-07-03 | 48.400 | 1,625,159 | +170,200 | 0.33% | 78,657,696 |
| 2025-07-04 | 2025-07-02 | 49.000 | 1,454,959 | +135,000 | 0.30% | 71,292,991 |
| 2025-07-03 | 2025-06-30 | 48.250 | 1,319,959 | +10,585 | 0.27% | 63,688,022 |
| 2025-07-02 | 2025-06-27 | 48.000 | 1,309,374 | -33,400 | 0.27% | 62,849,952 |
| 2025-06-30 | 2025-06-26 | 46.150 | 1,342,774 | +17,000 | 0.27% | 61,969,020 |
| 2025-06-27 | 2025-06-25 | 45.150 | 1,325,774 | +64,580 | 0.27% | 59,858,696 |
| 2025-06-26 | 2025-06-24 | 46.150 | 1,261,194 | -144,601 | 0.26% | 58,204,103 |
| 2025-06-25 | 2025-06-23 | 45.150 | 1,405,795 | +2,001 | 0.29% | 63,471,644 |
| 2025-06-24 | 2025-06-20 | 46.100 | 1,403,794 | +402,159 | 0.28% | 64,714,903 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,001,635 | -100,800 | 0.20% | 47,076,845 |
| 2025-06-20 | 2025-06-18 | 47.700 | 1,102,435 | -22,000 | 0.22% | 52,586,150 |
| 2025-06-19 | 2025-06-17 | 45.650 | 1,124,435 | +55,800 | 0.23% | 51,330,458 |
| 2025-06-18 | 2025-06-16 | 46.850 | 1,068,635 | +15,200 | 0.22% | 50,065,550 |
| 2025-06-17 | 2025-06-13 | 42.650 | 1,053,435 | -271,200 | 0.21% | 44,929,003 |
| 2025-06-16 | 2025-06-12 | 43.750 | 1,324,635 | -44,600 | 0.27% | 57,952,781 |
| 2025-06-13 | 2025-06-11 | 42.650 | 1,369,235 | +194,000 | 0.28% | 58,397,873 |
| 2025-06-12 | 2025-06-10 | 41.700 | 1,175,235 | -65,600 | 0.24% | 49,007,300 |
| 2025-06-11 | 2025-06-09 | 41.400 | 1,240,835 | -267,200 | 0.25% | 51,370,569 |
| 2025-06-10 | 2025-06-06 | 40.350 | 1,508,035 | +11,730 | 0.31% | 60,849,212 |
| 2025-06-09 | 2025-06-05 | 40.000 | 1,496,305 | -1,021,800 | 0.30% | 59,852,200 |
| 2025-06-06 | 2025-06-04 | 36.950 | 2,518,105 | -250,800 | 0.51% | 93,043,980 |
| 2025-06-05 | 2025-06-03 | 38.104 | 2,768,905 | +22,470 | 0.56% | 105,507,158 |
| 2025-06-04 | 2025-06-02 | 37.953 | 2,746,435 | +278,991 | 0.56% | 104,234,571 |
| 2025-06-03 | 2025-05-30 | 37.346 | 2,467,444 | +1,291,223 | 0.51% | 92,149,772 |
| 2025-06-02 | 2025-05-29 | 38.862 | 1,176,221 | +80,734 | 0.24% | 45,710,692 |
| 2025-05-30 | 2025-05-28 | 38.003 | 1,095,487 | -990 | 0.23% | 41,632,030 |
| 2025-05-29 | 2025-05-27 | 39.519 | 1,096,477 | -24,536 | 0.23% | 43,332,007 |
| 2025-05-28 | 2025-05-26 | 39.166 | 1,121,013 | -3,819 | 0.23% | 43,905,090 |
| 2025-05-27 | 2025-05-23 | 39.267 | 1,124,832 | +15,563 | 0.23% | 44,168,353 |
| 2025-05-26 | 2025-05-22 | 39.418 | 1,109,269 | -396 | 0.23% | 43,725,421 |
| 2025-05-23 | 2025-05-21 | 39.570 | 1,109,665 | -19,015 | 0.23% | 43,909,266 |
| 2025-05-22 | 2025-05-20 | 39.166 | 1,128,680 | +9,896 | 0.23% | 44,205,373 |
| 2025-05-21 | 2025-05-19 | 39.166 | 1,118,784 | +312 | 0.23% | 43,817,790 |
| 2025-05-20 | 2025-05-16 | 40.631 | 1,118,472 | -294,769 | 0.23% | 45,444,747 |
| 2025-05-19 | 2025-05-15 | 39.469 | 1,413,241 | +21,173 | 0.29% | 55,778,879 |
| 2025-05-16 | 2025-05-14 | 37.447 | 1,392,068 | -12,207 | 0.29% | 52,129,215 |
| 2025-05-15 | 2025-05-13 | 36.891 | 1,404,275 | -2,572 | 0.29% | 51,805,700 |
| 2025-05-14 | 2025-05-12 | 36.689 | 1,406,847 | +10,685 | 0.29% | 51,616,198 |
| 2025-05-13 | 2025-05-09 | 36.790 | 1,396,162 | -6,858 | 0.29% | 51,365,287 |
| 2025-05-12 | 2025-05-08 | 37.498 | 1,403,020 | +16,226 | 0.29% | 52,610,241 |
| 2025-05-09 | 2025-05-07 | 38.256 | 1,386,794 | -2,968 | 0.29% | 53,053,050 |
| 2025-05-08 | 2025-05-06 | 38.104 | 1,389,762 | -18,601 | 0.29% | 52,955,894 |
| 2025-05-07 | 2025-05-02 | 37.852 | 1,408,363 | +25,328 | 0.29% | 53,308,805 |
| 2025-05-06 | 2025-04-30 | 36.285 | 1,383,035 | -84,691 | 0.28% | 50,183,406 |
| 2025-05-02 | 2025-04-29 | 34.061 | 1,467,726 | -67,872 | 0.30% | 49,992,794 |
| 2025-04-30 | 2025-04-28 | 33.960 | 1,535,598 | -31,859 | 0.32% | 52,149,402 |
| 2025-04-29 | 2025-04-25 | 33.607 | 1,567,457 | +139,771 | 0.32% | 52,676,851 |
| 2025-04-28 | 2025-04-24 | 33.859 | 1,427,686 | +49,470 | 0.29% | 48,340,376 |
| 2025-04-25 | 2025-04-23 | 33.859 | 1,378,216 | +114,061 | 0.28% | 46,665,359 |
| 2025-04-23 | 2025-04-17 | 31.939 | 1,264,155 | +203,082 | 0.26% | 40,375,687 |
| 2025-04-22 | 2025-04-16 | 30.170 | 1,061,073 | +28,974 | 0.22% | 32,012,686 |
| 2025-04-17 | 2025-04-15 | 31.231 | 1,032,099 | +19,051 | 0.21% | 32,233,863 |
| 2025-04-16 | 2025-04-14 | 31.535 | 1,013,048 | +21,766 | 0.21% | 31,946,048 |
| 2025-04-15 | 2025-04-11 | 31.282 | 991,282 | -4,938 | 0.20% | 31,009,188 |
| 2025-04-14 | 2025-04-10 | 30.726 | 996,220 | -415,801 | 0.20% | 30,609,861 |
| 2025-04-11 | 2025-04-09 | 30.524 | 1,412,021 | +71,487 | 0.29% | 43,100,332 |
| 2025-04-10 | 2025-04-08 | 30.271 | 1,340,534 | -70,841 | 0.28% | 40,579,546 |
| 2025-04-09 | 2025-04-07 | 29.260 | 1,411,375 | -6,530 | 0.29% | 41,297,476 |
| 2025-04-08 | 2025-04-03 | 33.202 | 1,417,905 | -175,913 | 0.29% | 47,077,677 |
| 2025-04-07 | 2025-04-02 | 33.910 | 1,593,818 | -6,926 | 0.33% | 54,046,027 |
| 2025-04-03 | 2025-04-01 | 33.809 | 1,600,744 | +37,597 | 0.33% | 54,119,095 |
| 2025-04-02 | 2025-03-31 | 32.646 | 1,563,147 | -129,412 | 0.32% | 51,031,092 |
| 2025-04-01 | 2025-03-28 | 32.697 | 1,692,559 | +76,724 | 0.35% | 55,341,461 |
| 2025-03-31 | 2025-03-27 | 39.570 | 1,615,835 | -792 | 0.33% | 63,938,331 |
| 2025-03-28 | 2025-03-26 | 38.205 | 1,616,627 | +40,170 | 0.33% | 61,763,820 |
| 2025-03-27 | 2025-03-25 | 37.397 | 1,576,457 | +77,653 | 0.32% | 58,954,420 |
| 2025-03-26 | 2025-03-24 | 38.104 | 1,498,804 | +21,173 | 0.31% | 57,110,862 |
| 2025-03-25 | 2025-03-21 | 37.852 | 1,477,631 | -9,498 | 0.30% | 55,930,710 |
| 2025-03-24 | 2025-03-20 | 38.610 | 1,487,129 | -58,374 | 0.31% | 57,417,532 |
| 2025-03-21 | 2025-03-19 | 39.368 | 1,545,503 | +30,869 | 0.32% | 60,842,890 |
| 2025-03-20 | 2025-03-18 | 39.620 | 1,514,634 | -56,198 | 0.31% | 60,010,368 |
| 2025-03-19 | 2025-03-17 | 38.913 | 1,570,832 | -7,123 | 0.32% | 61,125,579 |
| 2025-03-18 | 2025-03-14 | 38.862 | 1,577,955 | +16,424 | 0.32% | 61,323,012 |
| 2025-03-17 | 2025-03-13 | 37.700 | 1,561,531 | +14,049 | 0.32% | 58,869,719 |
| 2025-03-14 | 2025-03-12 | 38.963 | 1,547,482 | +111 | 0.32% | 60,295,168 |
| 2025-03-13 | 2025-03-11 | 39.216 | 1,547,371 | +7,915 | 0.32% | 60,681,834 |
| 2025-03-12 | 2025-03-10 | 37.649 | 1,539,456 | -100,482 | 0.32% | 57,959,693 |
| 2025-03-11 | 2025-03-07 | 39.014 | 1,639,938 | +117,342 | 0.34% | 63,980,444 |
| 2025-03-10 | 2025-03-06 | 37.801 | 1,522,596 | -68,861 | 0.31% | 57,555,762 |
| 2025-03-07 | 2025-03-05 | 36.790 | 1,591,457 | +48,084 | 0.33% | 58,550,258 |
| 2025-03-06 | 2025-03-04 | 31.888 | 1,543,373 | +71,602 | 0.32% | 49,215,600 |
| 2025-03-05 | 2025-03-03 | 32.495 | 1,471,771 | -26,713 | 0.30% | 47,824,863 |
| 2025-03-04 | 2025-02-28 | 32.849 | 1,498,484 | +17,413 | 0.31% | 49,222,990 |
| 2025-03-03 | 2025-02-27 | 32.545 | 1,481,071 | -178,910 | 0.30% | 48,201,912 |
| 2025-02-27 | 2025-02-25 | 32.697 | 1,659,981 | -175,517 | 0.34% | 54,276,261 |
| 2025-02-26 | 2025-02-24 | 32.495 | 1,835,498 | -28,030 | 0.38% | 59,644,089 |
| 2025-02-25 | 2025-02-21 | 34.567 | 1,863,528 | -42,453 | 0.38% | 64,416,118 |
| 2025-02-24 | 2025-02-20 | 32.747 | 1,905,981 | -151,548 | 0.39% | 62,416,023 |
| 2025-02-21 | 2025-02-19 | 34.264 | 2,057,529 | +98,741 | 0.42% | 70,498,225 |
| 2025-02-20 | 2025-02-18 | 35.123 | 1,958,788 | +251,166 | 0.40% | 68,797,833 |
| 2025-02-19 | 2025-02-17 | 31.838 | 1,707,622 | +1,637 | 0.35% | 54,366,930 |
| 2025-02-18 | 2025-02-14 | 31.888 | 1,705,985 | +22,558 | 0.35% | 54,401,026 |
| 2025-02-17 | 2025-02-13 | 30.271 | 1,683,427 | +167,602 | 0.35% | 50,959,321 |
| 2025-02-14 | 2025-02-12 | 30.322 | 1,515,825 | -94,470 | 0.31% | 45,962,415 |
| 2025-02-13 | 2025-02-11 | 30.018 | 1,610,295 | -368,267 | 0.33% | 48,338,638 |
| 2025-02-12 | 2025-02-10 | 31.282 | 1,978,562 | +312,518 | 0.41% | 61,893,186 |
| 2025-02-11 | 2025-02-07 | 32.192 | 1,666,044 | -28,780 | 0.34% | 53,632,547 |
| 2025-02-10 | 2025-02-06 | 30.625 | 1,694,824 | +35,144 | 0.35% | 51,903,871 |
| 2025-02-07 | 2025-02-05 | 26.430 | 1,659,680 | +25,341 | 0.34% | 43,866,054 |
| 2025-02-06 | 2025-02-04 | 26.532 | 1,634,339 | -21,458 | 0.34% | 43,361,467 |
| 2025-02-05 | 2025-02-03 | 25.773 | 1,655,797 | -92,021 | 0.34% | 42,675,615 |
| 2025-02-04 | 2025-01-28 | 25.723 | 1,747,818 | +131,671 | 0.36% | 44,958,987 |
| 2025-02-03 | 2025-01-24 | 24.561 | 1,616,147 | +8,509 | 0.33% | 39,693,524 |
| 2025-01-27 | 2025-01-23 | 24.813 | 1,607,638 | +27,830 | 0.33% | 39,890,757 |
| 2025-01-24 | 2025-01-22 | 24.914 | 1,579,808 | +2,374 | 0.33% | 39,359,879 |
| 2025-01-23 | 2025-01-21 | 24.864 | 1,577,434 | +2,375 | 0.32% | 39,221,014 |
| 2025-01-22 | 2025-01-20 | 24.763 | 1,575,059 | +24,854 | 0.32% | 39,002,768 |
| 2025-01-21 | 2025-01-17 | 24.106 | 1,550,205 | +31,661 | 0.32% | 37,368,876 |
| 2025-01-20 | 2025-01-16 | 24.156 | 1,518,544 | -27 | 0.31% | 36,682,405 |
| 2025-01-17 | 2025-01-15 | 23.954 | 1,518,571 | -7 | 0.31% | 36,376,086 |
| 2025-01-16 | 2025-01-14 | 23.904 | 1,518,578 | -60,384 | 0.31% | 36,299,510 |
| 2025-01-15 | 2025-01-13 | 23.146 | 1,578,962 | +2,176 | 0.32% | 36,545,986 |
| 2025-01-14 | 2025-01-10 | 22.590 | 1,576,786 | +59,562 | 0.32% | 35,619,088 |
| 2025-01-13 | 2025-01-09 | 23.095 | 1,517,224 | -198 | 0.31% | 35,040,349 |
| 2025-01-10 | 2025-01-08 | 23.146 | 1,517,422 | +154 | 0.31% | 35,121,607 |
| 2025-01-09 | 2025-01-07 | 24.257 | 1,517,268 | -24,899 | 0.31% | 36,804,935 |
| 2025-01-08 | 2025-01-06 | 24.510 | 1,542,167 | -6,320 | 0.32% | 37,798,596 |
| 2025-01-07 | 2025-01-03 | 24.358 | 1,548,487 | +29,402 | 0.32% | 37,718,735 |
| 2025-01-06 | 2025-01-02 | 24.308 | 1,519,085 | +1,805 | 0.31% | 36,925,780 |
| 2025-01-03 | 2024-12-31 | 25.420 | 1,517,280 | -51,061 | 0.31% | 38,568,810 |
| 2025-01-02 | 2024-12-27 | 25.976 | 1,568,341 | +51,190 | 0.32% | 40,738,604 |
| 2024-12-30 | 2024-12-24 | 25.571 | 1,517,151 | -73,215 | 0.31% | 38,795,544 |
| 2024-12-27 | 2024-12-20 | 26.532 | 1,590,366 | +53,919 | 0.33% | 42,194,798 |
| 2024-12-23 | 2024-12-19 | 26.835 | 1,536,447 | -54,417 | 0.32% | 41,230,123 |
| 2024-12-20 | 2024-12-18 | 27.087 | 1,590,864 | -68,070 | 0.33% | 43,092,369 |
| 2024-12-19 | 2024-12-17 | 27.138 | 1,658,934 | +23,428 | 0.34% | 45,020,044 |
| 2024-12-18 | 2024-12-16 | 27.087 | 1,635,506 | +56,157 | 0.34% | 44,301,604 |
| 2024-12-17 | 2024-12-13 | 24.156 | 1,579,349 | -26,516 | 0.33% | 38,151,229 |
| 2024-12-16 | 2024-12-12 | 24.611 | 1,605,865 | +41,950 | 0.33% | 39,522,146 |
| 2024-12-13 | 2024-12-11 | 24.763 | 1,563,915 | -1,025 | 0.32% | 38,726,812 |
| 2024-12-12 | 2024-12-10 | 25.116 | 1,564,940 | +2,770 | 0.32% | 39,305,797 |
| 2024-12-11 | 2024-12-09 | 26.127 | 1,562,170 | +30,276 | 0.32% | 40,815,146 |
| 2024-12-10 | 2024-12-06 | 25.976 | 1,531,894 | +25,922 | 0.32% | 39,791,871 |
| 2024-12-09 | 2024-12-05 | 24.561 | 1,505,972 | -6,332 | 0.31% | 36,987,561 |
| 2024-12-06 | 2024-12-04 | 24.257 | 1,512,304 | -15,790 | 0.31% | 36,684,522 |
| 2024-12-05 | 2024-12-03 | 24.257 | 1,528,094 | -15,315 | 0.31% | 37,067,546 |
| 2024-12-04 | 2024-12-02 | 24.813 | 1,543,409 | -36,409 | 0.32% | 38,297,025 |
| 2024-12-03 | 2024-11-29 | 24.156 | 1,579,818 | +16,819 | 0.33% | 38,162,558 |
| 2024-12-02 | 2024-11-28 | 24.712 | 1,562,999 | +18,007 | 0.32% | 38,625,141 |
| 2024-11-29 | 2024-11-27 | 25.925 | 1,544,992 | -29,095 | 0.32% | 40,054,021 |
| 2024-11-28 | 2024-11-26 | 25.622 | 1,574,087 | -36,607 | 0.32% | 40,331,021 |
| 2024-11-27 | 2024-11-25 | 26.481 | 1,610,694 | +54,383 | 0.33% | 42,652,732 |
| 2024-11-26 | 2024-11-22 | 24.510 | 1,556,311 | +23,349 | 0.32% | 38,145,266 |
| 2024-11-25 | 2024-11-21 | 23.045 | 1,532,962 | -32,452 | 0.32% | 35,326,349 |
| 2024-11-22 | 2024-11-20 | 22.741 | 1,565,414 | +52,834 | 0.32% | 35,599,529 |
| 2024-11-21 | 2024-11-19 | 21.629 | 1,512,580 | -55,010 | 0.31% | 32,716,335 |
| 2024-11-20 | 2024-11-18 | 21.832 | 1,567,590 | -26,516 | 0.32% | 34,223,053 |
| 2024-11-19 | 2024-11-15 | 22.640 | 1,594,106 | +37,993 | 0.33% | 36,090,902 |
| 2024-11-18 | 2024-11-14 | 21.326 | 1,556,113 | -10,092 | 0.32% | 33,186,091 |
| 2024-11-15 | 2024-11-13 | 21.680 | 1,566,205 | -17,193 | 0.32% | 33,955,366 |
| 2024-11-14 | 2024-11-12 | 22.034 | 1,583,398 | +21,371 | 0.33% | 34,888,243 |
| 2024-11-13 | 2024-11-11 | 22.741 | 1,562,027 | -83,273 | 0.32% | 35,522,504 |
| 2024-11-12 | 2024-11-08 | 21.983 | 1,645,300 | +13,433 | 0.34% | 36,169,031 |
| 2024-11-11 | 2024-11-07 | 22.337 | 1,631,867 | -19,788 | 0.34% | 36,451,009 |
| 2024-11-08 | 2024-11-06 | 22.034 | 1,651,655 | -18,800 | 0.34% | 36,392,203 |
| 2024-11-07 | 2024-11-05 | 22.185 | 1,670,455 | +95,575 | 0.34% | 37,059,694 |
| 2024-11-06 | 2024-11-04 | 21.175 | 1,574,880 | +68,346 | 0.32% | 33,347,556 |
| 2024-11-05 | 2024-11-01 | 21.023 | 1,506,534 | +1,781 | 0.31% | 31,671,949 |
| 2024-11-04 | 2024-10-31 | 21.124 | 1,504,753 | +1,583 | 0.31% | 31,786,596 |
| 2024-11-01 | 2024-10-30 | 21.175 | 1,503,170 | -17,611 | 0.31% | 31,829,121 |
| 2024-10-29 | 2024-10-25 | 22.034 | 1,520,781 | -206,387 | 0.31% | 33,508,554 |
| 2024-10-28 | 2024-10-24 | 21.680 | 1,727,168 | -28,099 | 0.36% | 37,445,049 |
| 2024-10-25 | 2024-10-23 | 22.236 | 1,755,267 | +172,154 | 0.36% | 39,029,985 |
| 2024-10-24 | 2024-10-22 | 21.579 | 1,583,113 | +6,728 | 0.33% | 34,161,923 |
| 2024-10-23 | 2024-10-21 | 21.124 | 1,576,385 | +19,590 | 0.32% | 33,299,760 |
| 2024-10-22 | 2024-10-18 | 21.427 | 1,556,795 | -100,720 | 0.32% | 33,357,985 |
| 2024-10-21 | 2024-10-17 | 20.134 | 1,657,515 | -1,385 | 0.34% | 33,371,776 |
| 2024-10-18 | 2024-10-16 | 20.821 | 1,658,900 | -62,134 | 0.34% | 34,539,810 |
| 2024-10-17 | 2024-10-15 | 20.770 | 1,721,034 | +27,307 | 0.35% | 35,746,522 |
| 2024-10-16 | 2024-10-14 | 21.478 | 1,693,727 | +103,886 | 0.35% | 36,377,669 |
| 2024-10-15 | 2024-10-10 | 22.691 | 1,589,841 | -176,111 | 0.33% | 36,074,686 |
| 2024-10-14 | 2024-10-09 | 23.095 | 1,765,952 | -91,040 | 0.36% | 40,784,732 |
| 2024-10-10 | 2024-10-08 | 24.257 | 1,856,992 | +14,908 | 0.38% | 45,045,747 |
| 2024-10-09 | 2024-10-07 | 27.947 | 1,842,084 | -35,147 | 0.38% | 51,479,828 |
| 2024-10-08 | 2024-10-04 | 27.845 | 1,877,231 | +72,906 | 0.39% | 52,272,328 |
| 2024-10-07 | 2024-10-03 | 26.430 | 1,804,325 | -53,973 | 0.37% | 47,689,084 |
| 2024-10-04 | 2024-10-02 | 27.290 | 1,858,298 | +165,262 | 0.38% | 50,712,105 |
| 2024-10-03 | 2024-09-30 | 25.773 | 1,693,036 | +404,757 | 0.35% | 43,635,393 |
| 2024-10-02 | 2024-09-27 | 22.943 | 1,288,279 | -11,506 | 0.27% | 29,557,541 |
| 2024-09-30 | 2024-09-26 | 20.922 | 1,299,785 | +80,550 | 0.27% | 27,194,081 |
| 2024-09-27 | 2024-09-25 | 19.891 | 1,219,235 | -46,076 | 0.25% | 24,251,859 |
| 2024-09-26 | 2024-09-24 | 19.184 | 1,265,311 | +182,839 | 0.26% | 24,273,143 |
| 2024-09-25 | 2024-09-23 | 19.386 | 1,082,472 | -1,979 | 0.22% | 20,984,460 |
| 2024-09-24 | 2024-09-20 | 20.669 | 1,084,451 | +39,180 | 0.22% | 22,414,846 |
| 2024-09-23 | 2024-09-19 | 18.901 | 1,045,271 | -37,596 | 0.22% | 19,756,182 |
| 2024-09-20 | 2024-09-17 | 18.476 | 1,082,867 | +791 | 0.22% | 20,007,086 |
| 2024-09-19 | 2024-09-16 | 18.698 | 1,082,076 | +12,664 | 0.22% | 20,233,081 |
| 2024-09-17 | 2024-09-13 | 18.335 | 1,069,412 | +34,035 | 0.22% | 19,607,167 |
| 2024-09-16 | 2024-09-12 | 18.355 | 1,035,377 | -89,597 | 0.21% | 19,004,081 |
| 2024-09-12 | 2024-09-10 | 18.395 | 1,124,974 | -83,109 | 0.23% | 20,694,093 |
| 2024-09-11 | 2024-09-09 | 19.588 | 1,208,083 | +8,311 | 0.25% | 23,663,723 |
| 2024-09-10 | 2024-09-05 | 19.022 | 1,199,772 | -63,914 | 0.25% | 22,821,851 |
| 2024-09-09 | 2024-09-04 | 18.880 | 1,263,686 | +52,022 | 0.26% | 23,858,798 |
| 2024-09-05 | 2024-09-03 | 18.860 | 1,211,664 | +56,613 | 0.25% | 22,852,113 |
| 2024-09-04 | 2024-09-02 | 19.911 | 1,155,051 | +26,911 | 0.24% | 22,998,521 |
| 2024-09-03 | 2024-08-30 | 20.053 | 1,128,140 | +8,311 | 0.24% | 22,622,322 |
| 2024-09-02 | 2024-08-29 | 19.648 | 1,119,829 | -3,562 | 0.24% | 22,002,929 |
| 2024-08-30 | 2024-08-28 | 19.790 | 1,123,391 | -59,759 | 0.24% | 22,231,878 |
| 2024-08-29 | 2024-08-27 | 20.214 | 1,183,150 | +39,773 | 0.25% | 23,916,759 |
| 2024-08-27 | 2024-08-23 | 20.518 | 1,143,377 | +11,370 | 0.24% | 23,459,460 |
| 2024-08-23 | 2024-08-21 | 21.074 | 1,132,007 | +15,831 | 0.24% | 23,855,454 |
| 2024-08-22 | 2024-08-20 | 21.175 | 1,116,176 | -5,937 | 0.23% | 23,634,653 |
| 2024-08-21 | 2024-08-19 | 21.074 | 1,122,113 | -45,907 | 0.24% | 23,646,952 |
| 2024-08-20 | 2024-08-16 | 20.194 | 1,168,020 | -52,834 | 0.25% | 23,587,303 |
| 2024-08-19 | 2024-08-15 | 20.467 | 1,220,854 | +43,929 | 0.26% | 24,987,412 |
| 2024-08-16 | 2024-08-14 | 20.518 | 1,176,925 | +79,151 | 0.25% | 24,147,787 |
| 2024-08-15 | 2024-08-13 | 21.579 | 1,097,774 | +17,612 | 0.23% | 23,688,815 |
| 2024-08-14 | 2024-08-12 | 21.225 | 1,080,162 | -55,901 | 0.23% | 22,926,656 |
| 2024-08-13 | 2024-08-09 | 23.701 | 1,136,063 | -22,360 | 0.24% | 26,926,368 |
| 2024-08-12 | 2024-08-08 | 23.045 | 1,158,423 | +2,700 | 0.24% | 26,695,283 |
| 2024-08-09 | 2024-08-07 | 23.297 | 1,155,723 | -147,445 | 0.24% | 26,925,093 |
| 2024-08-08 | 2024-08-06 | 22.994 | 1,303,168 | -59,957 | 0.27% | 29,965,003 |
| 2024-08-07 | 2024-08-05 | 21.528 | 1,363,125 | +267,153 | 0.29% | 29,345,925 |
| 2024-08-06 | 2024-08-02 | 22.792 | 1,095,972 | -87,462 | 0.23% | 24,979,200 |
| 2024-08-05 | 2024-08-01 | 23.803 | 1,183,434 | +22,756 | 0.25% | 28,168,743 |
| 2024-08-02 | 2024-07-31 | 23.196 | 1,160,678 | +21,371 | 0.24% | 26,923,218 |
| 2024-08-01 | 2024-07-30 | 22.185 | 1,139,307 | -440,081 | 0.24% | 25,275,969 |
| 2024-07-31 | 2024-07-29 | 22.489 | 1,579,388 | +569,691 | 0.33% | 35,518,234 |
| 2024-07-30 | 2024-07-26 | 20.053 | 1,009,697 | -51,117 | 0.21% | 20,247,213 |
| 2024-07-29 | 2024-07-25 | 19.244 | 1,060,814 | +51,250 | 0.22% | 20,414,498 |
| 2024-07-24 | 2024-07-22 | 19.184 | 1,009,564 | -27,702 | 0.21% | 19,367,010 |
| 2024-07-23 | 2024-07-19 | 17.344 | 1,037,266 | -113,385 | 0.22% | 17,990,364 |
| 2024-07-22 | 2024-07-18 | 16.212 | 1,150,651 | -11,081 | 0.24% | 18,654,366 |
| 2024-07-19 | 2024-07-17 | 16.394 | 1,161,732 | +113,582 | 0.24% | 19,045,366 |
| 2024-07-18 | 2024-07-16 | 16.859 | 1,048,150 | -26,515 | 0.22% | 17,670,629 |
| 2024-07-17 | 2024-07-15 | 16.556 | 1,074,665 | +64,706 | 0.23% | 17,791,785 |
| 2024-07-15 | 2024-07-11 | 16.920 | 1,009,959 | -14,445 | 0.21% | 17,088,019 |
| 2024-07-12 | 2024-07-10 | 17.465 | 1,024,404 | -21,371 | 0.22% | 17,891,532 |
| 2024-07-11 | 2024-07-09 | 17.708 | 1,045,775 | -3,562 | 0.22% | 18,518,460 |
| 2024-07-10 | 2024-07-08 | 16.980 | 1,049,337 | +13,258 | 0.22% | 17,817,911 |
| 2024-07-09 | 2024-07-05 | 17.384 | 1,036,079 | +26,515 | 0.22% | 18,011,664 |
| 2024-07-03 | 2024-06-28 | 19.022 | 1,009,564 | -86,670 | 0.21% | 19,203,748 |
| 2024-07-02 | 2024-06-27 | 18.799 | 1,096,234 | +72,225 | 0.23% | 20,608,611 |
| 2024-06-28 | 2024-06-26 | 19.345 | 1,024,009 | +14,445 | 0.22% | 19,809,715 |
| 2024-06-26 | 2024-06-24 | 19.285 | 1,009,564 | -51,250 | 0.21% | 19,469,049 |
| 2024-06-25 | 2024-06-21 | 20.417 | 1,060,814 | +51,250 | 0.22% | 21,658,238 |
| 2024-06-24 | 2024-06-20 | 21.377 | 1,009,564 | -19,392 | 0.21% | 21,581,257 |
| 2024-06-21 | 2024-06-19 | 20.770 | 1,028,956 | +2,177 | 0.22% | 21,371,802 |
| 2024-06-20 | 2024-06-18 | 20.316 | 1,026,779 | +17,215 | 0.22% | 20,859,580 |
| 2024-06-17 | 2024-06-13 | 19.851 | 1,009,564 | -52,041 | 0.21% | 20,040,468 |
| 2024-06-14 | 2024-06-12 | 18.415 | 1,061,605 | +52,041 | 0.22% | 19,549,869 |
| 2024-06-13 | 2024-06-11 | 18.577 | 1,009,564 | -339,360 | 0.21% | 18,754,776 |
| 2024-06-11 | 2024-06-06 | 19.669 | 1,348,924 | -153,356 | 0.28% | 26,531,563 |
| 2024-06-07 | 2024-06-05 | 20.194 | 1,502,280 | -333,820 | 0.32% | 30,337,437 |
| 2024-06-06 | 2024-06-04 | 20.720 | 1,836,100 | +17,073 | 0.39% | 38,043,697 |
| 2024-06-05 | 2024-06-03 | 20.093 | 1,819,027 | -80,932 | 0.38% | 36,550,056 |
| 2024-06-04 | 2024-05-31 | 19.790 | 1,899,959 | +80,932 | 0.40% | 37,600,138 |
| 2024-05-31 | 2024-05-29 | 20.214 | 1,819,027 | +325,509 | 0.38% | 36,770,680 |
| 2024-05-30 | 2024-05-28 | 20.720 | 1,493,518 | -30,671 | 0.31% | 30,945,453 |
| 2024-05-29 | 2024-05-27 | 21.528 | 1,524,189 | -366,272 | 0.32% | 32,813,378 |
| 2024-05-28 | 2024-05-24 | 20.770 | 1,890,461 | +71,434 | 0.40% | 39,265,585 |
| 2024-05-27 | 2024-05-23 | 20.366 | 1,819,027 | -7,321 | 0.38% | 37,046,460 |
| 2024-05-24 | 2024-05-22 | 20.821 | 1,826,348 | -164,696 | 0.38% | 38,026,230 |
| 2024-05-23 | 2024-05-21 | 20.720 | 1,991,044 | +110,811 | 0.42% | 41,254,111 |
| 2024-05-22 | 2024-05-20 | 20.720 | 1,880,233 | +27,110 | 0.40% | 38,958,125 |
| 2024-05-21 | 2024-05-17 | 19.082 | 1,853,123 | +29,286 | 0.39% | 35,362,158 |
| 2024-05-20 | 2024-05-16 | 19.487 | 1,823,837 | -76 | 0.38% | 35,540,667 |
| 2024-05-17 | 2024-05-14 | 18.476 | 1,823,913 | -84,889 | 0.38% | 33,698,675 |
| 2024-05-16 | 2024-05-13 | 18.112 | 1,908,802 | -13,258 | 0.40% | 34,572,549 |
| 2024-05-14 | 2024-05-10 | 17.789 | 1,922,060 | -172,945 | 0.40% | 34,191,026 |
| 2024-05-13 | 2024-05-09 | 18.516 | 2,095,005 | +360,002 | 0.44% | 38,792,079 |
| 2024-05-10 | 2024-05-08 | 16.455 | 1,735,003 | +110,814 | 0.36% | 28,548,753 |
| 2024-05-09 | 2024-05-07 | 16.455 | 1,624,189 | -52 | 0.34% | 26,725,355 |
| 2024-05-08 | 2024-05-06 | 16.960 | 1,624,241 | -111,171 | 0.34% | 27,547,040 |
| 2024-05-07 | 2024-05-03 | 16.394 | 1,735,412 | -113 | 0.36% | 28,450,242 |
| 2024-05-06 | 2024-05-02 | 16.030 | 1,735,525 | +76,631 | 0.37% | 27,820,605 |
| 2024-05-03 | 2024-04-30 | 14.979 | 1,658,894 | -28,689 | 0.35% | 24,848,453 |
| 2024-05-02 | 2024-04-29 | 14.999 | 1,687,583 | +58,366 | 0.35% | 25,312,297 |
| 2024-04-30 | 2024-04-26 | 15.565 | 1,629,217 | +323,538 | 0.34% | 25,359,003 |
| 2024-04-29 | 2024-04-25 | 14.999 | 1,305,679 | +174 | 0.27% | 19,584,065 |
| 2024-04-26 | 2024-04-24 | 15.525 | 1,305,505 | -9,737 | 0.27% | 20,267,598 |
| 2024-04-25 | 2024-04-23 | 15.403 | 1,315,242 | -82 | 0.28% | 20,259,240 |
| 2024-04-24 | 2024-04-22 | 14.595 | 1,315,324 | +615,179 | 0.28% | 19,196,960 |
| 2024-04-23 | 2024-04-19 | 13.988 | 700,145 | -5,713 | 0.15% | 9,793,921 |
| 2024-04-22 | 2024-04-18 | 14.817 | 705,858 | -237,677 | 0.15% | 10,458,847 |
| 2024-04-19 | 2024-04-17 | 15.120 | 943,535 | +213,198 | 0.20% | 14,266,654 |
| 2024-04-18 | 2024-04-16 | 15.120 | 730,337 | -333,596 | 0.15% | 11,043,009 |
| 2024-04-17 | 2024-04-15 | 14.352 | 1,063,933 | -210,059 | 0.22% | 15,269,863 |
| 2024-04-16 | 2024-04-12 | 14.352 | 1,273,992 | +87 | 0.27% | 18,284,688 |
| 2024-04-15 | 2024-04-11 | 15.019 | 1,273,905 | +573,762 | 0.27% | 19,133,233 |
| 2024-04-12 | 2024-04-10 | 14.898 | 700,143 | +101,117 | 0.15% | 10,430,779 |
| 2024-04-11 | 2024-04-09 | 14.352 | 599,026 | -407,110 | 0.13% | 8,597,388 |
| 2024-04-10 | 2024-04-08 | 14.110 | 1,006,136 | +120,655 | 0.21% | 14,196,282 |
| 2024-04-09 | 2024-04-05 | 14.110 | 885,481 | +199,857 | 0.19% | 12,493,876 |
| 2024-04-08 | 2024-04-03 | 13.705 | 685,624 | -1,583 | 0.14% | 9,396,762 |
| 2024-04-05 | 2024-04-02 | 14.029 | 687,207 | -249,722 | 0.14% | 9,640,722 |
| 2024-04-03 | 2024-03-28 | 16.071 | 936,929 | +122,173 | 0.20% | 15,056,926 |
| 2024-04-02 | 2024-03-27 | 15.747 | 814,756 | -4,353 | 0.17% | 12,830,026 |
| 2024-03-28 | 2024-03-26 | 15.949 | 819,109 | +241,510 | 0.17% | 13,064,152 |
| 2024-03-27 | 2024-03-25 | 16.818 | 577,599 | +50,657 | 0.12% | 9,714,317 |
| 2024-03-26 | 2024-03-22 | 17.000 | 526,942 | -19,788 | 0.11% | 8,958,212 |
| 2024-03-25 | 2024-03-21 | 17.223 | 546,730 | +1,385 | 0.12% | 9,416,186 |
| 2024-03-22 | 2024-03-20 | 16.374 | 545,345 | -97,356 | 0.11% | 8,929,330 |
| 2024-03-21 | 2024-03-19 | 15.747 | 642,701 | -35,420 | 0.14% | 10,120,663 |
| 2024-03-20 | 2024-03-18 | 16.091 | 678,121 | -108,833 | 0.14% | 10,911,458 |
| 2024-03-19 | 2024-03-15 | 15.242 | 786,954 | +143,389 | 0.17% | 11,994,529 |
| 2024-03-18 | 2024-03-14 | 15.686 | 643,565 | -61,540 | 0.14% | 10,095,240 |
| 2024-03-15 | 2024-03-13 | 16.010 | 705,105 | -1,780 | 0.15% | 11,288,637 |
| 2024-03-14 | 2024-03-12 | 16.091 | 706,885 | +113,977 | 0.15% | 11,374,291 |
| 2024-03-13 | 2024-03-11 | 15.828 | 592,908 | +4,354 | 0.12% | 9,384,510 |
| 2024-03-12 | 2024-03-08 | 14.352 | 588,554 | +56,593 | 0.12% | 8,447,091 |
| 2024-03-11 | 2024-03-07 | 14.251 | 531,961 | +4,947 | 0.11% | 7,581,086 |
| 2024-03-05 | 2024-03-01 | 14.474 | 527,014 | -17,414 | 0.11% | 7,627,772 |
| 2024-03-04 | 2024-02-29 | 14.777 | 544,428 | -162,840 | 0.11% | 8,044,894 |
| 2024-03-01 | 2024-02-28 | 13.806 | 707,268 | +173,143 | 0.15% | 9,764,887 |
| 2024-02-29 | 2024-02-27 | 14.029 | 534,125 | +7,123 | 0.11% | 7,493,158 |
| 2024-02-28 | 2024-02-26 | 14.069 | 527,002 | +77 | 0.11% | 7,414,537 |
| 2024-02-23 | 2024-02-21 | 12.634 | 526,925 | -40,170 | 0.11% | 6,657,196 |
| 2024-02-22 | 2024-02-20 | 12.715 | 567,095 | +40,170 | 0.12% | 7,210,560 |
| 2024-02-21 | 2024-02-19 | 10.875 | 526,925 | -88,848 | 0.11% | 5,730,514 |
| 2024-02-20 | 2024-02-16 | 11.037 | 615,773 | +25,329 | 0.13% | 6,796,351 |
| 2024-02-19 | 2024-02-15 | 10.633 | 590,444 | +48,084 | 0.12% | 6,278,082 |
| 2024-02-16 | 2024-02-14 | 10.673 | 542,360 | +11,873 | 0.11% | 5,788,741 |
| 2024-02-15 | 2024-02-09 | 10.714 | 530,487 | -186,995 | 0.11% | 5,683,464 |
| 2024-02-14 | 2024-02-07 | 10.592 | 717,482 | +116,649 | 0.15% | 7,599,846 |
| 2024-02-07 | 2024-02-05 | 9.986 | 600,833 | -35,157 | 0.13% | 5,999,889 |
| 2024-02-06 | 2024-02-02 | 9.036 | 635,990 | -10 | 0.13% | 5,746,724 |
| 2024-02-05 | 2024-02-01 | 9.723 | 636,000 | -247,347 | 0.13% | 6,183,932 |
| 2024-02-02 | 2024-01-31 | 8.470 | 883,347 | +130,243 | 0.19% | 7,481,831 |
| 2024-02-01 | 2024-01-30 | 8.480 | 753,104 | -115,561 | 0.16% | 6,386,302 |
| 2024-01-31 | 2024-01-29 | 8.591 | 868,665 | -138,316 | 0.18% | 7,462,834 |
| 2024-01-30 | 2024-01-26 | 8.167 | 1,006,981 | -42,346 | 0.21% | 8,223,660 |
| 2024-01-29 | 2024-01-25 | 8.359 | 1,049,327 | -43,335 | 0.22% | 8,770,995 |
| 2024-01-26 | 2024-01-24 | 8.268 | 1,092,662 | +219,050 | 0.23% | 9,033,825 |
| 2024-01-25 | 2024-01-23 | 8.055 | 873,612 | +20,171 | 0.18% | 7,037,355 |
| 2024-01-24 | 2024-01-22 | 7.682 | 853,441 | -60,155 | 0.18% | 6,555,708 |
| 2024-01-23 | 2024-01-19 | 8.248 | 913,596 | -3,690 | 0.19% | 7,534,889 |
| 2024-01-22 | 2024-01-18 | 8.278 | 917,286 | +110,359 | 0.19% | 7,593,136 |
| 2024-01-19 | 2024-01-17 | 8.248 | 806,927 | -37,794 | 0.17% | 6,655,136 |
| 2024-01-18 | 2024-01-16 | 8.712 | 844,721 | -14,445 | 0.18% | 7,359,581 |
| 2024-01-17 | 2024-01-15 | 9.006 | 859,166 | -9,301 | 0.18% | 7,737,262 |
| 2024-01-16 | 2024-01-12 | 9.238 | 868,467 | -77,370 | 0.18% | 8,022,912 |
| 2024-01-15 | 2024-01-11 | 9.481 | 945,837 | -324,124 | 0.20% | 8,967,093 |
| 2024-01-12 | 2024-01-10 | 9.258 | 1,269,961 | +317,198 | 0.27% | 11,757,592 |
| 2024-01-11 | 2024-01-09 | 9.157 | 952,763 | +31,067 | 0.20% | 8,724,601 |
| 2024-01-10 | 2024-01-08 | 9.440 | 921,696 | +49,333 | 0.19% | 8,700,959 |
| 2024-01-09 | 2024-01-05 | 9.713 | 872,363 | +25,267 | 0.18% | 8,473,311 |
| 2024-01-08 | 2024-01-04 | 9.935 | 847,096 | -233,496 | 0.18% | 8,416,251 |
| 2024-01-05 | 2024-01-03 | 9.885 | 1,080,592 | +253,871 | 0.23% | 10,681,522 |
| 2024-01-04 | 2024-01-02 | 10.016 | 826,721 | -93,498 | 0.17% | 8,280,664 |
| 2024-01-03 | 2023-12-29 | 10.309 | 920,219 | -3,127 | 0.19% | 9,486,890 |
| 2024-01-02 | 2023-12-28 | 10.188 | 923,346 | -65,400 | 0.19% | 9,407,138 |
| 2023-12-29 | 2023-12-27 | 9.693 | 988,746 | +155,106 | 0.21% | 9,583,759 |
| 2023-12-28 | 2023-12-22 | 9.086 | 833,640 | +18,798 | 0.18% | 7,574,793 |
| 2023-12-27 | 2023-12-21 | 11.219 | 814,842 | -18,798 | 0.17% | 9,141,741 |
| 2023-12-22 | 2023-12-20 | 11.118 | 833,640 | +4,947 | 0.18% | 9,268,378 |
| 2023-12-21 | 2023-12-19 | 11.199 | 828,693 | -22,954 | 0.17% | 9,280,384 |
| 2023-12-20 | 2023-12-18 | 11.361 | 851,647 | -11,081 | 0.18% | 9,675,167 |
| 2023-12-19 | 2023-12-15 | 11.522 | 862,728 | +51,456 | 0.18% | 9,940,569 |
| 2023-12-18 | 2023-12-14 | 11.158 | 811,272 | +85,879 | 0.17% | 9,052,491 |
| 2023-12-15 | 2023-12-13 | 11.158 | 725,393 | +40,169 | 0.15% | 8,094,219 |
| 2023-12-14 | 2023-12-12 | 12.028 | 685,224 | +18,205 | 0.14% | 8,241,610 |
| 2023-12-13 | 2023-12-11 | 11.927 | 667,019 | +63,519 | 0.14% | 7,955,230 |
| 2023-12-12 | 2023-12-08 | 12.007 | 603,500 | -239,749 | 0.13% | 7,246,466 |
| 2023-12-11 | 2023-12-07 | 12.270 | 843,249 | +218,141 | 0.18% | 10,346,823 |
| 2023-12-08 | 2023-12-06 | 12.169 | 625,108 | -70,168 | 0.13% | 7,607,011 |
| 2023-12-07 | 2023-12-05 | 11.987 | 695,276 | -161,864 | 0.15% | 8,334,402 |
| 2023-12-06 | 2023-12-04 | 12.634 | 857,140 | -22,162 | 0.18% | 10,829,148 |
| 2023-12-05 | 2023-12-01 | 13.483 | 879,302 | +105,073 | 0.18% | 11,855,678 |
| 2023-12-04 | 2023-11-30 | 12.735 | 774,229 | -88,847 | 0.16% | 9,859,900 |
| 2023-12-01 | 2023-11-29 | 13.604 | 863,076 | +14,642 | 0.18% | 11,741,582 |
| 2023-11-24 | 2023-11-22 | 14.130 | 848,434 | -10,883 | 0.18% | 11,988,304 |
| 2023-11-23 | 2023-11-21 | 13.827 | 859,317 | +10,883 | 0.18% | 11,881,520 |
| 2023-11-22 | 2023-11-20 | 13.544 | 848,434 | -21,766 | 0.18% | 11,490,935 |
| 2023-11-20 | 2023-11-16 | 13.726 | 870,200 | -14,841 | 0.18% | 11,944,043 |
| 2023-11-16 | 2023-11-14 | 13.544 | 885,041 | -24,537 | 0.19% | 11,986,730 |
| 2023-11-15 | 2023-11-13 | 14.150 | 909,578 | +2,573 | 0.19% | 12,870,651 |
| 2023-11-14 | 2023-11-10 | 13.726 | 907,005 | -3,364 | 0.19% | 12,449,215 |
| 2023-11-13 | 2023-11-09 | 13.908 | 910,369 | -15,831 | 0.19% | 12,661,012 |
| 2023-11-10 | 2023-11-08 | 13.948 | 926,200 | -129,016 | 0.19% | 12,918,628 |
| 2023-11-09 | 2023-11-07 | 13.887 | 1,055,216 | -31,463 | 0.22% | 14,654,150 |
| 2023-11-08 | 2023-11-06 | 14.251 | 1,086,679 | -31,858 | 0.23% | 15,486,487 |
| 2023-11-07 | 2023-11-03 | 12.998 | 1,118,537 | +102,699 | 0.24% | 14,538,642 |
| 2023-11-06 | 2023-11-02 | 12.048 | 1,015,838 | -51,053 | 0.21% | 12,238,642 |
| 2023-11-03 | 2023-11-01 | 12.068 | 1,066,891 | +10,290 | 0.22% | 12,875,286 |
| 2023-11-02 | 2023-10-31 | 11.967 | 1,056,601 | +63,513 | 0.22% | 12,644,313 |
| 2023-11-01 | 2023-10-30 | 12.230 | 993,088 | -40,758 | 0.21% | 12,145,227 |
| 2023-10-31 | 2023-10-27 | 12.169 | 1,033,846 | +39,773 | 0.22% | 12,580,991 |
| 2023-10-30 | 2023-10-26 | 12.210 | 994,073 | -116,154 | 0.21% | 12,137,178 |
| 2023-10-27 | 2023-10-25 | 12.351 | 1,110,227 | +53,625 | 0.23% | 13,712,464 |
| 2023-10-26 | 2023-10-24 | 12.250 | 1,056,602 | +33,930 | 0.22% | 12,943,346 |
| 2023-10-25 | 2023-10-20 | 12.129 | 1,022,672 | -1,979 | 0.22% | 12,403,668 |
| 2023-10-24 | 2023-10-19 | 12.391 | 1,024,651 | +13,654 | 0.22% | 12,696,937 |
| 2023-10-20 | 2023-10-18 | 12.351 | 1,010,997 | +2,770 | 0.21% | 12,486,870 |
| 2023-10-19 | 2023-10-17 | 12.998 | 1,008,227 | -50,657 | 0.21% | 13,104,843 |
| 2023-10-18 | 2023-10-16 | 12.735 | 1,058,884 | +96,169 | 0.22% | 13,485,015 |
| 2023-10-17 | 2023-10-13 | 12.917 | 962,715 | -46,699 | 0.20% | 12,435,439 |
| 2023-10-16 | 2023-10-12 | 13.645 | 1,009,414 | +989 | 0.21% | 13,773,224 |
| 2023-10-13 | 2023-10-11 | 13.726 | 1,008,425 | +60,947 | 0.21% | 13,841,268 |
| 2023-10-11 | 2023-10-09 | 13.240 | 947,478 | -1,979 | 0.20% | 12,545,066 |
| 2023-10-10 | 2023-10-06 | 13.645 | 949,457 | -10,883 | 0.20% | 12,955,124 |
| 2023-10-09 | 2023-10-05 | 13.281 | 960,340 | -3,166 | 0.20% | 12,754,191 |
| 2023-10-06 | 2023-10-04 | 13.059 | 963,506 | +3,561 | 0.20% | 12,581,993 |
| 2023-10-05 | 2023-10-03 | 13.625 | 959,945 | +12,467 | 0.20% | 13,078,826 |
| 2023-09-27 | 2023-09-25 | 13.948 | 947,478 | +179,194 | 0.20% | 13,215,413 |
| 2023-09-26 | 2023-09-22 | 14.211 | 768,284 | -179,194 | 0.16% | 10,917,913 |
| 2023-09-25 | 2023-09-21 | 13.564 | 947,478 | -3,760 | 0.20% | 12,851,510 |
| 2023-09-22 | 2023-09-20 | 13.705 | 951,238 | +159,802 | 0.20% | 13,037,112 |
| 2023-09-21 | 2023-09-19 | 14.049 | 791,436 | -36,805 | 0.17% | 11,118,933 |
| 2023-09-20 | 2023-09-18 | 13.806 | 828,241 | -24,770 | 0.17% | 11,435,099 |
| 2023-09-19 | 2023-09-15 | 14.009 | 853,011 | -69,947 | 0.18% | 11,949,518 |
| 2023-09-18 | 2023-09-14 | 14.332 | 922,958 | +18,915 | 0.19% | 13,227,893 |
| 2023-09-15 | 2023-09-13 | 14.534 | 904,043 | +129,133 | 0.19% | 13,139,550 |
| 2023-09-14 | 2023-09-12 | 15.120 | 774,910 | -9,300 | 0.16% | 11,716,972 |
| 2023-09-13 | 2023-09-11 | 15.949 | 784,210 | -61,378 | 0.16% | 12,507,540 |
| 2023-09-12 | 2023-09-07 | 16.697 | 845,588 | -23,745 | 0.18% | 14,118,917 |
| 2023-09-11 | 2023-09-06 | 17.101 | 869,333 | +64,310 | 0.18% | 14,866,853 |
| 2023-09-07 | 2023-09-05 | 17.304 | 805,023 | +791 | 0.17% | 13,929,790 |
| 2023-09-06 | 2023-09-04 | 17.546 | 804,232 | +15 | 0.17% | 14,111,188 |
| 2023-09-05 | 2023-08-31 | 17.465 | 804,217 | -172,035 | 0.17% | 14,045,898 |
| 2023-09-04 | 2023-08-30 | 17.263 | 976,252 | +38,191 | 0.21% | 16,853,198 |
| 2023-08-31 | 2023-08-29 | 17.263 | 938,061 | +142,937 | 0.20% | 16,193,900 |
| 2023-08-30 | 2023-08-28 | 16.475 | 795,124 | +2,572 | 0.17% | 13,099,508 |
| 2023-08-28 | 2023-08-24 | 16.839 | 792,552 | -2,968 | 0.17% | 13,345,513 |
| 2023-08-25 | 2023-08-23 | 16.394 | 795,520 | -198 | 0.17% | 13,041,708 |
| 2023-08-24 | 2023-08-22 | 16.455 | 795,718 | +3,070 | 0.17% | 13,093,209 |
| 2023-08-18 | 2023-08-16 | 16.960 | 792,648 | +33,244 | 0.17% | 13,443,268 |
| 2023-08-17 | 2023-08-15 | 17.041 | 759,404 | -40,961 | 0.16% | 12,940,855 |
| 2023-08-16 | 2023-08-14 | 17.203 | 800,365 | +9,696 | 0.17% | 13,768,295 |
| 2023-08-15 | 2023-08-11 | 17.101 | 790,669 | +22,377 | 0.17% | 13,521,585 |
| 2023-08-14 | 2023-08-10 | 17.425 | 768,292 | +36,489 | 0.16% | 13,387,395 |
| 2023-08-11 | 2023-08-09 | 17.566 | 731,803 | +14,643 | 0.15% | 12,855,130 |
| 2023-08-08 | 2023-08-04 | 18.658 | 717,160 | -129,295 | 0.15% | 13,380,744 |
| 2023-08-07 | 2023-08-03 | 17.910 | 846,455 | -18,326 | 0.18% | 15,160,032 |
| 2023-08-04 | 2023-08-02 | 17.789 | 864,781 | +74,402 | 0.18% | 15,383,364 |
| 2023-08-03 | 2023-08-01 | 18.395 | 790,379 | +6,233 | 0.17% | 14,539,159 |
| 2023-08-02 | 2023-07-31 | 18.921 | 784,146 | -181,079 | 0.16% | 14,836,631 |
| 2023-08-01 | 2023-07-28 | 18.415 | 965,225 | -701,873 | 0.20% | 17,774,994 |
| 2023-07-31 | 2023-07-27 | 18.153 | 1,667,098 | +41,752 | 0.35% | 30,262,164 |
| 2023-07-28 | 2023-07-26 | 17.304 | 1,625,346 | +709,316 | 0.34% | 28,124,325 |
| 2023-07-27 | 2023-07-25 | 17.708 | 916,030 | +46,304 | 0.19% | 16,220,951 |
| 2023-07-26 | 2023-07-24 | 17.344 | 869,726 | +71,142 | 0.18% | 15,084,546 |
| 2023-07-25 | 2023-07-21 | 17.728 | 798,584 | +56,687 | 0.17% | 14,157,374 |
| 2023-07-24 | 2023-07-20 | 17.769 | 741,897 | +37,399 | 0.16% | 13,182,416 |
| 2023-07-21 | 2023-07-19 | 18.092 | 704,498 | +5,936 | 0.15% | 12,745,748 |
| 2023-07-20 | 2023-07-18 | 18.294 | 698,562 | +183 | 0.15% | 12,779,564 |
| 2023-07-19 | 2023-07-14 | 19.406 | 698,379 | -104,875 | 0.15% | 13,552,672 |
| 2023-07-18 | 2023-07-13 | 20.467 | 803,254 | +31,858 | 0.17% | 16,440,327 |
| 2023-07-14 | 2023-07-12 | 19.426 | 771,396 | +2,969 | 0.16% | 14,985,226 |
| 2023-07-13 | 2023-07-11 | 19.729 | 768,427 | +66,289 | 0.16% | 15,160,550 |
| 2023-07-12 | 2023-07-10 | 19.608 | 702,138 | +7,519 | 0.15% | 13,767,552 |
| 2023-07-11 | 2023-07-07 | 19.446 | 694,619 | +2,177 | 0.15% | 13,507,788 |
| 2023-07-06 | 2023-07-04 | 20.770 | 692,442 | -2,177 | 0.15% | 14,382,280 |
| 2023-07-05 | 2023-07-03 | 20.316 | 694,619 | -38,784 | 0.15% | 14,111,567 |
| 2023-07-04 | 2023-06-30 | 19.911 | 733,403 | +40,961 | 0.15% | 14,602,978 |
| 2023-06-28 | 2023-06-26 | 21.427 | 692,442 | -40 | 0.15% | 14,837,194 |
| 2023-06-27 | 2023-06-23 | 21.427 | 692,482 | +40 | 0.15% | 14,838,051 |
| 2023-06-14 | 2023-06-12 | 21.427 | 692,442 | -6,728 | 0.15% | 14,837,194 |
| 2023-06-13 | 2023-06-09 | 21.832 | 699,170 | +6,728 | 0.15% | 15,264,025 |
| 2023-06-12 | 2023-06-08 | 20.922 | 692,442 | -12,467 | 0.15% | 14,487,260 |
| 2023-06-09 | 2023-06-07 | 21.680 | 704,909 | +12,467 | 0.15% | 15,282,446 |
| 2023-06-08 | 2023-06-06 | 20.720 | 692,442 | -36,212 | 0.15% | 14,347,287 |
| 2023-06-07 | 2023-06-05 | 21.629 | 728,654 | -41,950 | 0.15% | 15,760,415 |
| 2023-06-06 | 2023-06-02 | 21.781 | 770,604 | +23,349 | 0.16% | 16,784,602 |
| 2023-06-05 | 2023-06-01 | 20.871 | 747,255 | -29,285 | 0.16% | 15,596,294 |
| 2023-06-02 | 2023-05-31 | 20.669 | 776,540 | -93,586 | 0.16% | 16,050,541 |
| 2023-06-01 | 2023-05-30 | 21.023 | 870,126 | -7,123 | 0.18% | 18,292,708 |
| 2023-05-31 | 2023-05-29 | 20.214 | 877,249 | -17,414 | 0.18% | 17,733,130 |
| 2023-05-30 | 2023-05-25 | 21.124 | 894,663 | +72,226 | 0.19% | 18,898,976 |
| 2023-05-29 | 2023-05-24 | 21.832 | 822,437 | +5,205 | 0.17% | 17,955,145 |
| 2023-05-25 | 2023-05-23 | 22.286 | 817,232 | +105,271 | 0.17% | 18,213,209 |
| 2023-05-24 | 2023-05-22 | 21.983 | 711,961 | -237,503 | 0.15% | 15,651,212 |
| 2023-05-18 | 2023-05-16 | 23.651 | 949,464 | -217,616 | 0.20% | 22,455,715 |
| 2023-05-17 | 2023-05-15 | 23.499 | 1,167,080 | -100,918 | 0.25% | 27,425,598 |
| 2023-05-15 | 2023-05-11 | 24.409 | 1,267,998 | -65,696 | 0.27% | 30,950,539 |
| 2023-05-12 | 2023-05-10 | 24.561 | 1,333,694 | -60,710 | 0.28% | 32,756,311 |
| 2023-05-11 | 2023-05-09 | 24.308 | 1,394,404 | +396 | 0.29% | 33,895,045 |
| 2023-05-10 | 2023-05-08 | 24.813 | 1,394,008 | +5,541 | 0.29% | 34,589,898 |
| 2023-05-09 | 2023-05-05 | 25.319 | 1,388,467 | +74,303 | 0.29% | 35,154,086 |
| 2023-05-05 | 2023-05-03 | 24.257 | 1,314,164 | +32,385 | 0.28% | 31,878,166 |
| 2023-05-04 | 2023-05-02 | 25.066 | 1,281,779 | -13,060 | 0.27% | 32,129,011 |
| 2023-05-03 | 2023-04-28 | 24.965 | 1,294,839 | -27,703 | 0.27% | 32,325,499 |
| 2023-05-02 | 2023-04-27 | 23.954 | 1,322,542 | -47,491 | 0.28% | 31,680,377 |
| 2023-04-28 | 2023-04-26 | 24.561 | 1,370,033 | +36,410 | 0.29% | 33,648,819 |
| 2023-04-27 | 2023-04-25 | 23.398 | 1,333,623 | -29,088 | 0.28% | 31,204,454 |
| 2023-04-26 | 2023-04-24 | 23.803 | 1,362,711 | +56,395 | 0.29% | 32,435,993 |
| 2023-04-25 | 2023-04-21 | 23.701 | 1,306,316 | -46,699 | 0.27% | 30,961,615 |
| 2023-04-24 | 2023-04-20 | 24.813 | 1,353,015 | +242,796 | 0.28% | 33,572,728 |
| 2023-04-21 | 2023-04-19 | 24.914 | 1,110,219 | +88,252 | 0.23% | 27,660,377 |
| 2023-04-20 | 2023-04-18 | 25.875 | 1,021,967 | -19,130 | 0.21% | 26,442,917 |
| 2023-04-19 | 2023-04-17 | 27.290 | 1,041,097 | -3,760 | 0.22% | 28,411,063 |
| 2023-04-18 | 2023-04-14 | 27.542 | 1,044,857 | -349,255 | 0.22% | 28,777,687 |
| 2023-04-17 | 2023-04-13 | 27.694 | 1,394,112 | -233,100 | 0.29% | 38,608,306 |
| 2023-04-14 | 2023-04-12 | 27.441 | 1,627,212 | -27,504 | 0.34% | 44,652,573 |
| 2023-04-13 | 2023-04-11 | 27.845 | 1,654,716 | +243,983 | 0.35% | 46,076,299 |
| 2023-04-12 | 2023-04-06 | 28.199 | 1,410,733 | -284,746 | 0.30% | 39,781,536 |
| 2023-04-11 | 2023-04-04 | 29.058 | 1,695,479 | +396,548 | 0.36% | 49,267,756 |
| 2023-04-06 | 2023-04-03 | 28.098 | 1,298,931 | -127,830 | 0.27% | 36,497,523 |
| 2023-04-04 | 2023-03-31 | 27.239 | 1,426,761 | +196,493 | 0.30% | 38,863,554 |
| 2023-04-03 | 2023-03-30 | 27.037 | 1,230,268 | +122,487 | 0.26% | 33,262,588 |
| 2023-03-31 | 2023-03-29 | 28.300 | 1,107,781 | +34,430 | 0.23% | 31,350,499 |
| 2023-03-29 | 2023-03-27 | 27.138 | 1,073,351 | -1,978 | 0.23% | 29,128,530 |
| 2023-03-28 | 2023-03-24 | 26.986 | 1,075,329 | -5,145 | 0.23% | 29,019,180 |
| 2023-03-27 | 2023-03-23 | 26.784 | 1,080,474 | +7,123 | 0.23% | 28,939,613 |
| 2023-03-24 | 2023-03-22 | 26.178 | 1,073,351 | -113,690 | 0.23% | 28,097,912 |
| 2023-03-23 | 2023-03-21 | 24.914 | 1,187,041 | -99,137 | 0.25% | 29,574,347 |
| 2023-03-22 | 2023-03-20 | 23.651 | 1,286,178 | -1,781 | 0.27% | 30,419,317 |
| 2023-03-21 | 2023-03-17 | 24.409 | 1,287,959 | +2,968 | 0.27% | 31,437,767 |
| 2023-03-20 | 2023-03-16 | 22.741 | 1,284,991 | -15,434 | 0.27% | 29,222,349 |
| 2023-03-17 | 2023-03-15 | 23.247 | 1,300,425 | -297,411 | 0.27% | 30,230,523 |
| 2023-03-16 | 2023-03-14 | 22.741 | 1,597,836 | -69,257 | 0.34% | 36,336,847 |
| 2023-03-15 | 2023-03-13 | 23.449 | 1,667,093 | +303,940 | 0.35% | 39,091,320 |
| 2023-03-14 | 2023-03-10 | 22.943 | 1,363,153 | +5,937 | 0.29% | 31,275,408 |
| 2023-03-13 | 2023-03-09 | 23.449 | 1,357,216 | +20,381 | 0.29% | 31,825,078 |
| 2023-03-10 | 2023-03-08 | 24.409 | 1,336,835 | +45,512 | 0.28% | 32,630,780 |
| 2023-03-09 | 2023-03-07 | 24.662 | 1,291,323 | +3,958 | 0.27% | 31,846,172 |
| 2023-03-08 | 2023-03-06 | 26.532 | 1,287,365 | -4,947 | 0.27% | 34,155,726 |
| 2023-03-07 | 2023-03-03 | 26.532 | 1,292,312 | +38,586 | 0.27% | 34,286,978 |
| 2023-03-06 | 2023-03-02 | 26.481 | 1,253,726 | -3,958 | 0.26% | 33,199,875 |
| 2023-03-01 | 2023-02-27 | 25.268 | 1,257,684 | -115,561 | 0.26% | 31,779,281 |
| 2023-02-28 | 2023-02-24 | 25.268 | 1,373,245 | -35,815 | 0.29% | 34,699,287 |
| 2023-02-27 | 2023-02-23 | 25.976 | 1,409,060 | -20,580 | 0.30% | 36,601,183 |
| 2023-02-24 | 2023-02-22 | 25.470 | 1,429,640 | +69,455 | 0.30% | 36,413,276 |
| 2023-02-21 | 2023-02-17 | 26.936 | 1,360,185 | -3,363 | 0.29% | 36,637,659 |
| 2023-02-20 | 2023-02-16 | 28.149 | 1,363,548 | -594 | 0.29% | 38,382,048 |
| 2023-02-17 | 2023-02-15 | 26.329 | 1,364,142 | +7,915 | 0.29% | 35,916,981 |
| 2023-02-16 | 2023-02-14 | 27.795 | 1,356,227 | -90,430 | 0.29% | 37,696,202 |
| 2023-02-15 | 2023-02-13 | 28.098 | 1,446,657 | +264,958 | 0.30% | 40,648,347 |
| 2023-02-13 | 2023-02-09 | 28.300 | 1,181,699 | +122,289 | 0.25% | 33,442,399 |
| 2023-02-10 | 2023-02-08 | 27.795 | 1,059,410 | -393,381 | 0.22% | 29,446,202 |
| 2023-02-09 | 2023-02-07 | 28.755 | 1,452,791 | -138,317 | 0.31% | 41,775,142 |
| 2023-02-08 | 2023-02-06 | 27.643 | 1,591,108 | +339,361 | 0.33% | 43,983,472 |
| 2023-02-07 | 2023-02-03 | 28.806 | 1,251,747 | -115,363 | 0.26% | 36,057,361 |
| 2023-02-06 | 2023-02-02 | 27.896 | 1,367,110 | +133,567 | 0.29% | 38,136,871 |
| 2023-02-03 | 2023-02-01 | 27.896 | 1,233,543 | -120,903 | 0.26% | 34,410,889 |
| 2023-02-02 | 2023-01-31 | 26.936 | 1,354,446 | -21,965 | 0.28% | 36,483,074 |
| 2023-02-01 | 2023-01-30 | 25.420 | 1,376,411 | -89,836 | 0.29% | 34,987,962 |
| 2023-01-31 | 2023-01-27 | 25.521 | 1,466,247 | +51,735 | 0.31% | 37,419,763 |
| 2023-01-30 | 2023-01-26 | 25.167 | 1,414,512 | +112,197 | 0.30% | 35,599,058 |
| 2023-01-26 | 2023-01-19 | 24.510 | 1,302,315 | +13,456 | 0.27% | 31,919,810 |
| 2023-01-20 | 2023-01-18 | 26.279 | 1,288,859 | +353,212 | 0.27% | 33,869,694 |
| 2023-01-19 | 2023-01-17 | 24.308 | 935,647 | +8,311 | 0.20% | 22,743,622 |
| 2023-01-18 | 2023-01-16 | 25.976 | 927,336 | -45,512 | 0.20% | 24,088,112 |
| 2023-01-17 | 2023-01-13 | 26.986 | 972,848 | +46,501 | 0.20% | 26,253,594 |
| 2023-01-16 | 2023-01-12 | 25.622 | 926,347 | -11,872,679 | 0.19% | 23,734,724 |
| 2023-01-12 | 2023-01-10 | 27.087 | 12,799,026 | +11,821,231 | 2.69% | 346,692,330 |
| 2023-01-11 | 2023-01-09 | 27.290 | 977,795 | -130,402 | 0.21% | 26,683,580 |
| 2023-01-10 | 2023-01-06 | 26.178 | 1,108,197 | +114,967 | 0.23% | 29,010,102 |
| 2023-01-09 | 2023-01-05 | 25.268 | 993,230 | -47,095 | 0.21% | 25,097,032 |
| 2023-01-06 | 2023-01-04 | 24.864 | 1,040,325 | +118,925 | 0.22% | 25,866,440 |
| 2023-01-05 | 2023-01-03 | 22.792 | 921,400 | -61,738 | 0.19% | 21,000,386 |
| 2023-01-04 | 2022-12-30 | 21.832 | 983,138 | +61,738 | 0.21% | 21,463,510 |
| 2023-01-03 | 2022-12-29 | 20.619 | 921,400 | -36,014 | 0.19% | 18,998,132 |
| 2022-12-30 | 2022-12-28 | 21.629 | 957,414 | +9,894 | 0.20% | 20,708,377 |
| 2022-12-29 | 2022-12-23 | 20.770 | 947,520 | +26,120 | 0.20% | 19,680,346 |
| 2022-12-28 | 2022-12-22 | 20.821 | 921,400 | -13,654 | 0.19% | 19,184,388 |
| 2022-12-23 | 2022-12-21 | 19.851 | 935,054 | +13,654 | 0.20% | 18,561,398 |
| 2022-12-21 | 2022-12-19 | 20.568 | 921,400 | -106,854 | 0.19% | 18,951,568 |
| 2022-12-20 | 2022-12-16 | 20.669 | 1,028,254 | +50,854 | 0.22% | 21,253,293 |
| 2022-12-19 | 2022-12-15 | 21.074 | 977,400 | -14,840 | 0.21% | 20,597,329 |
| 2022-12-16 | 2022-12-14 | 21.832 | 992,240 | +90,628 | 0.21% | 21,662,222 |
| 2022-12-15 | 2022-12-13 | 21.023 | 901,612 | -23,152 | 0.19% | 18,954,640 |
| 2022-12-14 | 2022-12-12 | 20.174 | 924,764 | -144,467 | 0.19% | 18,656,234 |
| 2022-12-13 | 2022-12-09 | 22.691 | 1,069,231 | +167,619 | 0.22% | 24,261,654 |
| 2022-12-12 | 2022-12-08 | 20.821 | 901,612 | +175,740 | 0.19% | 18,772,384 |
| 2022-12-09 | 2022-12-07 | 19.911 | 725,872 | -30,869 | 0.15% | 14,453,026 |
| 2022-12-08 | 2022-12-06 | 21.629 | 756,741 | +30,869 | 0.16% | 16,367,922 |
| 2022-12-07 | 2022-12-05 | 22.590 | 725,872 | -126,246 | 0.15% | 16,397,215 |
| 2022-12-06 | 2022-12-02 | 20.265 | 852,118 | +126,213 | 0.18% | 17,268,183 |
| 2022-12-02 | 2022-11-30 | 20.012 | 725,905 | -16,423 | 0.15% | 14,527,052 |
| 2022-12-01 | 2022-11-29 | 19.426 | 742,328 | +6,530 | 0.16% | 14,420,547 |
| 2022-11-30 | 2022-11-28 | 18.193 | 735,798 | -30,276 | 0.15% | 13,386,395 |
| 2022-11-29 | 2022-11-25 | 19.204 | 766,074 | +30,276 | 0.16% | 14,711,496 |
| 2022-11-28 | 2022-11-24 | 19.931 | 735,798 | -792 | 0.15% | 14,665,539 |
| 2022-11-25 | 2022-11-23 | 19.871 | 736,590 | -64,508 | 0.15% | 14,636,655 |
| 2022-11-24 | 2022-11-22 | 20.518 | 801,098 | -43,533 | 0.17% | 16,436,684 |
| 2022-11-23 | 2022-11-21 | 21.023 | 844,631 | -72,622 | 0.18% | 17,756,725 |
| 2022-11-22 | 2022-11-18 | 21.781 | 917,253 | +23,152 | 0.19% | 19,978,779 |
| 2022-11-21 | 2022-11-17 | 21.579 | 894,101 | +47,491 | 0.19% | 19,293,765 |
| 2022-11-18 | 2022-11-16 | 24.055 | 846,610 | -89,837 | 0.18% | 20,365,396 |
| 2022-11-17 | 2022-11-15 | 20.518 | 936,447 | +81,922 | 0.20% | 19,213,733 |
| 2022-11-16 | 2022-11-14 | 19.446 | 854,525 | -34,827 | 0.18% | 16,617,373 |
| 2022-11-15 | 2022-11-11 | 17.546 | 889,352 | +27,307 | 0.19% | 15,604,718 |
| 2022-11-14 | 2022-11-10 | 16.091 | 862,045 | -9,893 | 0.18% | 13,870,928 |
| 2022-11-11 | 2022-11-09 | 16.657 | 871,938 | +9,893 | 0.18% | 14,523,635 |
| 2022-11-10 | 2022-11-08 | 17.647 | 862,045 | -153,355 | 0.18% | 15,212,714 |
| 2022-11-09 | 2022-11-07 | 17.486 | 1,015,400 | +27,307 | 0.21% | 17,754,800 |
| 2022-11-07 | 2022-11-03 | 15.262 | 988,093 | -5,343 | 0.21% | 15,080,206 |
| 2022-11-04 | 2022-11-02 | 15.040 | 993,436 | -12,664 | 0.21% | 14,940,851 |
| 2022-11-03 | 2022-11-01 | 14.655 | 1,006,100 | -16,621 | 0.21% | 14,744,895 |
| 2022-11-02 | 2022-10-31 | 13.746 | 1,022,721 | -16,622 | 0.22% | 14,058,164 |
| 2022-11-01 | 2022-10-28 | 13.240 | 1,039,343 | +52,437 | 0.22% | 13,761,403 |
| 2022-10-31 | 2022-10-27 | 14.453 | 986,906 | -10,568 | 0.21% | 14,264,099 |
| 2022-10-28 | 2022-10-26 | 13.847 | 997,474 | +85,879 | 0.21% | 13,811,940 |
| 2022-10-27 | 2022-10-25 | 12.937 | 911,595 | -80,734 | 0.19% | 11,793,546 |
| 2022-10-26 | 2022-10-24 | 12.836 | 992,329 | +84,494 | 0.21% | 12,737,727 |
| 2022-10-25 | 2022-10-21 | 14.554 | 907,835 | +49,271 | 0.19% | 13,213,015 |
| 2022-10-24 | 2022-10-20 | 15.383 | 858,564 | -118,331 | 0.18% | 13,207,476 |
| 2022-10-21 | 2022-10-19 | 16.434 | 976,895 | -28,890 | 0.21% | 16,054,654 |
| 2022-10-20 | 2022-10-18 | 17.081 | 1,005,785 | -40,372 | 0.21% | 17,180,048 |
| 2022-10-19 | 2022-10-17 | 16.050 | 1,046,157 | +55,129 | 0.22% | 16,791,128 |
| 2022-10-18 | 2022-10-14 | 15.727 | 991,028 | -8,312 | 0.21% | 15,585,762 |
| 2022-10-17 | 2022-10-13 | 15.201 | 999,340 | -1,117 | 0.21% | 15,191,254 |
| 2022-10-14 | 2022-10-12 | 16.111 | 1,000,457 | +9,497 | 0.21% | 16,118,301 |
| 2022-10-13 | 2022-10-11 | 16.354 | 990,960 | -68 | 0.21% | 16,205,676 |
| 2022-10-12 | 2022-10-10 | 16.697 | 991,028 | -50 | 0.21% | 16,547,351 |
| 2022-10-11 | 2022-10-07 | 16.940 | 991,078 | -65,047 | 0.21% | 16,788,596 |
| 2022-10-10 | 2022-10-06 | 17.263 | 1,056,125 | +64,900 | 0.22% | 18,232,059 |
| 2022-10-07 | 2022-10-05 | 18.072 | 991,225 | -2,771 | 0.21% | 17,913,163 |
| 2022-10-05 | 2022-09-30 | 16.172 | 993,996 | -46,471 | 0.21% | 16,074,488 |
| 2022-10-03 | 2022-09-29 | 16.839 | 1,040,467 | +23,278 | 0.22% | 17,520,070 |
| 2022-09-30 | 2022-09-28 | 17.991 | 1,017,189 | +20,777 | 0.21% | 18,300,130 |
| 2022-09-29 | 2022-09-27 | 18.961 | 996,412 | -18,204 | 0.21% | 18,893,147 |
| 2022-09-28 | 2022-09-26 | 18.537 | 1,014,616 | +1,187 | 0.21% | 18,807,608 |
| 2022-09-27 | 2022-09-23 | 18.233 | 1,013,429 | +18,798 | 0.21% | 18,478,316 |
| 2022-09-26 | 2022-09-22 | 18.577 | 994,631 | -11,872 | 0.21% | 18,477,364 |
| 2022-09-23 | 2022-09-21 | 19.123 | 1,006,503 | +71,829 | 0.21% | 19,247,252 |
| 2022-09-22 | 2022-09-20 | 19.891 | 934,674 | +75,990 | 0.20% | 18,591,643 |
| 2022-09-20 | 2022-09-16 | 20.973 | 858,684 | -4,551 | 0.18% | 18,008,767 |
| 2022-09-19 | 2022-09-15 | 21.427 | 863,235 | -27,703 | 0.18% | 18,496,835 |
| 2022-09-16 | 2022-09-14 | 21.377 | 890,938 | -25,922 | 0.19% | 19,045,412 |
| 2022-09-15 | 2022-09-13 | 21.832 | 916,860 | +25,527 | 0.19% | 20,016,553 |
| 2022-09-14 | 2022-09-09 | 20.316 | 891,333 | -20,382 | 0.19% | 18,107,920 |
| 2022-09-13 | 2022-09-08 | 19.467 | 911,715 | +6,134 | 0.19% | 17,747,938 |
| 2022-09-09 | 2022-09-07 | 20.174 | 905,581 | +1,188 | 0.19% | 18,269,235 |
| 2022-09-08 | 2022-09-06 | 19.709 | 904,393 | -16,226 | 0.19% | 17,824,786 |
| 2022-09-07 | 2022-09-05 | 19.810 | 920,619 | -57,187 | 0.19% | 18,237,635 |
| 2022-09-06 | 2022-09-02 | 19.729 | 977,806 | -37,201 | 0.21% | 19,291,457 |
| 2022-09-05 | 2022-09-01 | 19.931 | 1,015,007 | +69,653 | 0.21% | 20,230,586 |
| 2022-09-02 | 2022-08-31 | 19.810 | 945,354 | +22,558 | 0.20% | 18,727,640 |
| 2022-09-01 | 2022-08-30 | 18.618 | 922,796 | -14,643 | 0.19% | 17,180,185 |
| 2022-08-31 | 2022-08-29 | 18.779 | 937,439 | +46,106 | 0.20% | 17,604,401 |
| 2022-08-30 | 2022-08-26 | 18.961 | 891,333 | -12,863 | 0.19% | 16,900,725 |
| 2022-08-29 | 2022-08-25 | 18.456 | 904,196 | +6,530 | 0.19% | 16,687,677 |
| 2022-08-26 | 2022-08-24 | 17.789 | 897,666 | +4,750 | 0.19% | 15,968,347 |
| 2022-08-25 | 2022-08-23 | 18.739 | 892,916 | +593 | 0.19% | 16,732,193 |
| 2022-08-24 | 2022-08-22 | 18.941 | 892,323 | +990 | 0.19% | 16,901,459 |
| 2022-08-19 | 2022-08-17 | 19.972 | 891,333 | -27,308 | 0.19% | 17,801,617 |
| 2022-08-18 | 2022-08-16 | 19.709 | 918,641 | +27,308 | 0.19% | 18,105,601 |
| 2022-08-17 | 2022-08-15 | 20.093 | 891,333 | -28,891 | 0.19% | 17,909,724 |
| 2022-08-16 | 2022-08-12 | 20.214 | 920,224 | -8,311 | 0.19% | 18,601,847 |
| 2022-08-15 | 2022-08-11 | 19.689 | 928,535 | -13,851 | 0.20% | 18,281,834 |
| 2022-08-12 | 2022-08-10 | 18.860 | 942,386 | -9,102 | 0.20% | 17,773,501 |
| 2022-08-11 | 2022-08-09 | 19.992 | 951,488 | +8,508 | 0.20% | 19,022,260 |
| 2022-08-10 | 2022-08-08 | 19.325 | 942,980 | -37,992 | 0.20% | 18,223,126 |
| 2022-08-09 | 2022-08-05 | 19.608 | 980,972 | +38,586 | 0.21% | 19,234,941 |
| 2022-08-08 | 2022-08-04 | 18.658 | 942,386 | +5,343 | 0.20% | 17,583,003 |
| 2022-08-05 | 2022-08-03 | 17.849 | 937,043 | +45,710 | 0.20% | 16,725,640 |
| 2022-08-02 | 2022-07-29 | 18.880 | 891,333 | +166 | 0.19% | 16,828,654 |
| 2022-08-01 | 2022-07-28 | 20.073 | 891,167 | -32,223 | 0.19% | 17,888,374 |
| 2022-07-27 | 2022-07-25 | 19.871 | 923,390 | -66,685 | 0.19% | 18,348,527 |
| 2022-07-26 | 2022-07-22 | 21.023 | 990,075 | -179,673 | 0.21% | 20,814,402 |
| 2022-07-25 | 2022-07-21 | 20.214 | 1,169,748 | +182,965 | 0.25% | 23,645,844 |
| 2022-07-22 | 2022-07-20 | 18.901 | 986,783 | +9,103 | 0.21% | 18,650,728 |
| 2022-07-21 | 2022-07-19 | 18.496 | 977,680 | +48,721 | 0.21% | 18,083,410 |
| 2022-07-18 | 2022-07-14 | 19.830 | 928,959 | -42,346 | 0.20% | 18,421,631 |
| 2022-07-15 | 2022-07-13 | 19.426 | 971,305 | +8,113 | 0.20% | 18,868,680 |
| 2022-07-14 | 2022-07-12 | 18.638 | 963,192 | +28,297 | 0.20% | 17,951,730 |
| 2022-07-13 | 2022-07-11 | 19.103 | 934,895 | -88,650 | 0.20% | 17,859,001 |
| 2022-07-12 | 2022-07-08 | 19.386 | 1,023,545 | +245,369 | 0.22% | 19,842,120 |
| 2022-07-11 | 2022-07-07 | 19.669 | 778,176 | +49,470 | 0.16% | 15,305,700 |
| 2022-07-08 | 2022-07-06 | 19.588 | 728,706 | +9,893 | 0.15% | 14,273,768 |
| 2022-07-07 | 2022-07-05 | 20.720 | 718,813 | -7,915 | 0.15% | 14,893,690 |
| 2022-07-06 | 2022-07-04 | 20.821 | 726,728 | +6,283 | 0.15% | 15,131,139 |
| 2022-07-05 | 2022-06-30 | 20.669 | 720,445 | -42,148 | 0.15% | 14,891,096 |
| 2022-07-04 | 2022-06-29 | 20.973 | 762,593 | +9,894 | 0.16% | 15,993,497 |
| 2022-06-30 | 2022-06-28 | 21.478 | 752,699 | +57,384 | 0.16% | 16,166,380 |
| 2022-06-29 | 2022-06-27 | 25.420 | 695,315 | -42,148 | 0.15% | 17,674,702 |
| 2022-06-28 | 2022-06-24 | 25.773 | 737,463 | +26,318 | 0.16% | 19,006,972 |
| 2022-06-27 | 2022-06-23 | 25.015 | 711,145 | -13,258 | 0.15% | 17,789,588 |
| 2022-06-24 | 2022-06-22 | 25.015 | 724,403 | -73,412 | 0.15% | 18,121,242 |
| 2022-06-23 | 2022-06-21 | 25.773 | 797,815 | -3,760 | 0.17% | 20,562,452 |
| 2022-06-22 | 2022-06-20 | 24.257 | 801,575 | +79,547 | 0.17% | 19,444,103 |
| 2022-06-20 | 2022-06-16 | 25.015 | 722,028 | -6,530 | 0.15% | 18,061,830 |
| 2022-06-17 | 2022-06-15 | 26.279 | 728,558 | +22,360 | 0.15% | 19,145,645 |
| 2022-06-16 | 2022-06-14 | 25.369 | 706,198 | -35,618 | 0.15% | 17,915,656 |
| 2022-06-15 | 2022-06-13 | 25.824 | 741,816 | -93,398 | 0.16% | 19,156,652 |
| 2022-06-14 | 2022-06-10 | 26.784 | 835,214 | -125,257 | 0.18% | 22,370,524 |
| 2022-06-13 | 2022-06-09 | 25.521 | 960,471 | -49,470 | 0.20% | 24,511,967 |
| 2022-06-10 | 2022-06-08 | 26.228 | 1,009,941 | +266,146 | 0.21% | 26,489,020 |
| 2022-06-09 | 2022-06-07 | 24.207 | 743,795 | -34,826 | 0.16% | 18,004,924 |
| 2022-06-08 | 2022-06-06 | 24.005 | 778,621 | -6,134 | 0.16% | 18,690,557 |
| 2022-06-07 | 2022-06-02 | 23.045 | 784,755 | -31,661 | 0.17% | 18,084,290 |
| 2022-06-06 | 2022-06-01 | 23.550 | 816,416 | +18,205 | 0.17% | 19,226,487 |
| 2022-06-02 | 2022-05-31 | 23.196 | 798,211 | -82,911 | 0.17% | 18,515,392 |
| 2022-06-01 | 2022-05-30 | 22.034 | 881,122 | +81,377 | 0.19% | 19,414,448 |
| 2022-05-31 | 2022-05-27 | 20.720 | 799,745 | +19,590 | 0.17% | 16,570,588 |
| 2022-05-30 | 2022-05-26 | 19.750 | 780,155 | -33,837 | 0.16% | 15,407,706 |
| 2022-05-27 | 2022-05-25 | 19.446 | 813,992 | -44,325 | 0.17% | 15,829,155 |
| 2022-05-26 | 2022-05-24 | 20.093 | 858,317 | -37,992 | 0.18% | 17,246,327 |
| 2022-05-25 | 2022-05-23 | 21.731 | 896,309 | +69,257 | 0.19% | 19,477,299 |
| 2022-05-24 | 2022-05-20 | 21.680 | 827,052 | +40,763 | 0.17% | 17,930,510 |
| 2022-05-23 | 2022-05-19 | 20.871 | 786,289 | +2,968 | 0.17% | 16,410,990 |
| 2022-05-20 | 2022-05-18 | 21.377 | 783,321 | +11,873 | 0.16% | 16,744,904 |
| 2022-05-18 | 2022-05-16 | 20.134 | 771,448 | -128 | 0.16% | 15,532,040 |
| 2022-05-17 | 2022-05-13 | 19.952 | 771,576 | -36,607 | 0.16% | 15,394,244 |
| 2022-05-16 | 2022-05-12 | 19.042 | 808,183 | +26,120 | 0.17% | 15,389,451 |
| 2022-05-13 | 2022-05-11 | 19.568 | 782,063 | -19,986 | 0.16% | 15,303,107 |
| 2022-05-12 | 2022-05-10 | 19.123 | 802,049 | +26,516 | 0.17% | 15,337,499 |
| 2022-05-10 | 2022-05-05 | 20.619 | 775,533 | +3,957 | 0.16% | 15,990,534 |
| 2022-05-06 | 2022-05-04 | 20.973 | 771,576 | -7,123 | 0.16% | 16,181,893 |
| 2022-05-05 | 2022-05-03 | 21.377 | 778,699 | -92,409 | 0.16% | 16,646,100 |
| 2022-05-04 | 2022-04-29 | 21.326 | 871,108 | +33,342 | 0.18% | 18,577,487 |
| 2022-05-03 | 2022-04-28 | 18.638 | 837,766 | -13,456 | 0.18% | 15,614,072 |
| 2022-04-29 | 2022-04-27 | 18.820 | 851,222 | +29,286 | 0.18% | 16,019,724 |
| 2022-04-28 | 2022-04-26 | 19.184 | 821,936 | -2,374 | 0.17% | 15,767,641 |
| 2022-04-27 | 2022-04-25 | 18.658 | 824,310 | -9,894 | 0.17% | 15,379,945 |
| 2022-04-25 | 2022-04-21 | 19.143 | 834,204 | +35,393 | 0.18% | 15,969,259 |
| 2022-04-22 | 2022-04-20 | 20.568 | 798,811 | -25,526 | 0.17% | 16,430,129 |
| 2022-04-21 | 2022-04-19 | 21.326 | 824,337 | -49,469 | 0.17% | 17,580,036 |
| 2022-04-20 | 2022-04-14 | 22.337 | 873,806 | +23,943 | 0.18% | 19,518,202 |
| 2022-04-19 | 2022-04-13 | 23.045 | 849,863 | +35,420 | 0.18% | 19,584,671 |
| 2022-04-14 | 2022-04-12 | 24.055 | 814,443 | +989 | 0.17% | 19,591,612 |
| 2022-04-13 | 2022-04-11 | 23.954 | 813,454 | +18,799 | 0.17% | 19,485,604 |
| 2022-04-12 | 2022-04-08 | 23.600 | 794,655 | -28,099 | 0.17% | 18,754,178 |
| 2022-04-11 | 2022-04-07 | 24.763 | 822,754 | +77,568 | 0.17% | 20,373,639 |
| 2022-04-08 | 2022-04-06 | 25.066 | 745,186 | -21,173 | 0.16% | 18,678,796 |
| 2022-04-07 | 2022-04-04 | 27.087 | 766,359 | -28,297 | 0.16% | 20,758,672 |
| 2022-04-04 | 2022-03-31 | 24.561 | 794,656 | +49,469 | 0.17% | 19,517,220 |
| 2022-04-01 | 2022-03-30 | 25.672 | 745,187 | -31,858 | 0.16% | 19,130,728 |
| 2022-03-31 | 2022-03-29 | 26.633 | 777,045 | -17,610 | 0.16% | 20,694,708 |
| 2022-03-30 | 2022-03-28 | 26.329 | 794,655 | +4,550 | 0.17% | 20,922,755 |
| 2022-03-29 | 2022-03-25 | 25.066 | 790,105 | -130,402 | 0.17% | 19,804,734 |
| 2022-03-28 | 2022-03-24 | 26.532 | 920,507 | +60,749 | 0.19% | 24,422,433 |
| 2022-03-25 | 2022-03-23 | 26.986 | 859,758 | -44,798 | 0.18% | 23,201,711 |
| 2022-03-24 | 2022-03-22 | 27.188 | 904,556 | -23,349 | 0.19% | 24,593,495 |
| 2022-03-23 | 2022-03-21 | 24.561 | 927,905 | -327,686 | 0.20% | 22,789,894 |
| 2022-03-22 | 2022-03-18 | 24.308 | 1,255,591 | +107,052 | 0.26% | 30,520,792 |
| 2022-03-21 | 2022-03-17 | 25.420 | 1,148,539 | -381,707 | 0.24% | 29,195,523 |
| 2022-03-18 | 2022-03-16 | 19.568 | 1,530,246 | -414,155 | 0.32% | 29,943,263 |
| 2022-03-17 | 2022-03-15 | 14.494 | 1,944,401 | +1,190,644 | 0.41% | 28,181,721 |
| 2022-03-16 | 2022-03-14 | 16.940 | 753,757 | -26,713 | 0.16% | 12,768,442 |
| 2022-03-15 | 2022-03-11 | 20.154 | 780,470 | -85,088 | 0.16% | 15,729,463 |
| 2022-03-14 | 2022-03-10 | 19.568 | 865,558 | -433,764 | 0.18% | 16,936,905 |
| 2022-03-11 | 2022-03-09 | 19.325 | 1,299,322 | +118,133 | 0.27% | 25,109,450 |
| 2022-03-10 | 2022-03-08 | 18.476 | 1,181,189 | +298,602 | 0.25% | 21,823,686 |
| 2022-03-09 | 2022-03-07 | 18.618 | 882,587 | +48,674 | 0.19% | 16,431,593 |
| 2022-03-08 | 2022-03-04 | 21.478 | 833,913 | +54,812 | 0.18% | 17,910,685 |
| 2022-03-07 | 2022-03-03 | 23.348 | 779,101 | +29,088 | 0.16% | 18,190,233 |
| 2022-03-04 | 2022-03-02 | 24.308 | 750,013 | -151,575 | 0.16% | 18,231,248 |
| 2022-03-03 | 2022-03-01 | 26.279 | 901,588 | +109,823 | 0.19% | 23,692,669 |
| 2022-03-02 | 2022-02-28 | 25.420 | 791,765 | +43,533 | 0.17% | 20,126,433 |
| 2022-03-01 | 2022-02-25 | 25.470 | 748,232 | -30,869 | 0.16% | 19,057,650 |
| 2022-02-28 | 2022-02-24 | 26.279 | 779,101 | -14,247 | 0.16% | 20,473,855 |
| 2022-02-25 | 2022-02-23 | 28.755 | 793,348 | -45,710 | 0.17% | 22,812,796 |
| 2022-02-24 | 2022-02-22 | 26.885 | 839,058 | -8,707 | 0.18% | 22,558,288 |
| 2022-02-23 | 2022-02-21 | 28.351 | 847,765 | +77,370 | 0.18% | 24,034,820 |
| 2022-02-22 | 2022-02-18 | 32.141 | 770,395 | +21,766 | 0.16% | 24,761,280 |
| 2022-02-18 | 2022-02-16 | 30.574 | 748,629 | -4,947 | 0.16% | 22,888,880 |
| 2022-02-17 | 2022-02-15 | 28.250 | 753,576 | +4,156 | 0.16% | 21,288,320 |
| 2022-02-16 | 2022-02-14 | 27.795 | 749,420 | -36,311 | 0.16% | 20,830,059 |
| 2022-02-15 | 2022-02-11 | 28.806 | 785,731 | -8,904 | 0.17% | 22,633,476 |
| 2022-02-14 | 2022-02-10 | 29.867 | 794,635 | -40,565 | 0.17% | 23,733,276 |
| 2022-02-11 | 2022-02-09 | 28.300 | 835,200 | +49,469 | 0.18% | 23,636,384 |
| 2022-02-10 | 2022-02-08 | 27.542 | 785,731 | +45,710 | 0.17% | 21,640,780 |
| 2022-02-09 | 2022-02-07 | 28.755 | 740,021 | -57,232 | 0.16% | 21,279,373 |
| 2022-02-08 | 2022-02-04 | 30.170 | 797,253 | -905 | 0.17% | 24,053,209 |
| 2022-02-07 | 2022-01-31 | 29.513 | 798,158 | +49,486 | 0.17% | 23,556,146 |
| 2022-02-04 | 2022-01-27 | 29.210 | 748,672 | -39,576 | 0.16% | 21,868,649 |
| 2022-01-28 | 2022-01-26 | 33.253 | 788,248 | +6,728 | 0.17% | 26,211,465 |
| 2022-01-27 | 2022-01-25 | 32.950 | 781,520 | +45,116 | 0.16% | 25,750,770 |
| 2022-01-26 | 2022-01-24 | 35.375 | 736,404 | -6,628 | 0.15% | 26,050,538 |
| 2022-01-25 | 2022-01-21 | 36.740 | 743,032 | +9,894 | 0.16% | 27,298,856 |
| 2022-01-24 | 2022-01-20 | 36.639 | 733,138 | -173,062 | 0.15% | 26,861,253 |
| 2022-01-21 | 2022-01-19 | 33.303 | 906,200 | +16,820 | 0.19% | 30,179,497 |
| 2022-01-20 | 2022-01-18 | 32.798 | 889,380 | +49,271 | 0.19% | 29,169,876 |
| 2022-01-19 | 2022-01-17 | 33.556 | 840,109 | +24,735 | 0.18% | 28,190,725 |
| 2022-01-18 | 2022-01-14 | 34.769 | 815,374 | -9,685 | 0.17% | 28,349,658 |
| 2022-01-17 | 2022-01-13 | 33.809 | 825,059 | -72,226 | 0.17% | 27,894,183 |
| 2022-01-14 | 2022-01-12 | 36.386 | 897,285 | +75,512 | 0.19% | 32,648,665 |
| 2022-01-13 | 2022-01-11 | 34.819 | 821,773 | +19,590 | 0.17% | 28,613,673 |
| 2022-01-12 | 2022-01-10 | 36.184 | 802,183 | -28,773 | 0.17% | 29,026,121 |
| 2022-01-11 | 2022-01-07 | 35.982 | 830,956 | -117,144 | 0.17% | 29,899,267 |
| 2022-01-10 | 2022-01-06 | 35.881 | 948,100 | +48,651 | 0.20% | 34,018,489 |
| 2022-01-07 | 2022-01-05 | 35.982 | 899,449 | +85,087 | 0.19% | 32,363,767 |
| 2022-01-06 | 2022-01-04 | 39.620 | 814,362 | -594 | 0.17% | 32,265,328 |
| 2022-01-05 | 2022-01-03 | 39.570 | 814,956 | +8,509 | 0.17% | 32,247,678 |
| 2022-01-04 | 2021-12-31 | 39.924 | 806,447 | -45,569 | 0.17% | 32,196,261 |
| 2022-01-03 | 2021-12-29 | 37.751 | 852,016 | +68,303 | 0.18% | 32,164,061 |
| 2021-12-30 | 2021-12-28 | 37.902 | 783,713 | -1,917 | 0.16% | 29,704,404 |
| 2021-12-29 | 2021-12-24 | 39.570 | 785,630 | +40,806 | 0.17% | 31,087,253 |
| 2021-12-28 | 2021-12-22 | 39.974 | 744,824 | -192,043 | 0.16% | 29,773,690 |
| 2021-12-23 | 2021-12-21 | 39.166 | 936,867 | -53,229 | 0.20% | 36,692,911 |
| 2021-12-22 | 2021-12-20 | 37.195 | 990,096 | +51,448 | 0.21% | 36,826,262 |
| 2021-12-21 | 2021-12-17 | 39.671 | 938,648 | -2 | 0.20% | 37,237,022 |
| 2021-12-20 | 2021-12-16 | 41.844 | 938,650 | +75,783 | 0.20% | 39,276,840 |
| 2021-12-17 | 2021-12-15 | 42.097 | 862,867 | +29,686 | 0.18% | 36,323,809 |
| 2021-12-16 | 2021-12-14 | 44.674 | 833,181 | -29,681 | 0.18% | 37,221,524 |
| 2021-12-15 | 2021-12-13 | 46.089 | 862,862 | -74,208 | 0.18% | 39,768,454 |
| 2021-12-14 | 2021-12-10 | 45.179 | 937,070 | -138,690 | 0.20% | 42,336,220 |
| 2021-12-13 | 2021-12-09 | 46.291 | 1,075,760 | +107,844 | 0.23% | 49,798,171 |
| 2021-12-10 | 2021-12-08 | 47.403 | 967,916 | -6,445 | 0.20% | 45,882,073 |
| 2021-12-09 | 2021-12-07 | 46.847 | 974,361 | -46,997 | 0.20% | 45,645,939 |
| 2021-12-08 | 2021-12-06 | 43.663 | 1,021,358 | -103,079 | 0.21% | 44,595,831 |
| 2021-12-07 | 2021-12-03 | 45.483 | 1,124,437 | +111,208 | 0.24% | 51,142,289 |
| 2021-12-06 | 2021-12-02 | 46.645 | 1,013,229 | -46,699 | 0.21% | 47,261,972 |
| 2021-12-03 | 2021-12-01 | 46.443 | 1,059,928 | -164,041 | 0.22% | 49,225,983 |
| 2021-12-02 | 2021-11-30 | 47.100 | 1,223,969 | -189,604 | 0.26% | 57,648,612 |
| 2021-12-01 | 2021-11-29 | 47.959 | 1,413,573 | -27,505 | 0.30% | 67,793,331 |
| 2021-11-30 | 2021-11-26 | 47.504 | 1,441,078 | +44,143 | 0.30% | 68,457,000 |
| 2021-11-29 | 2021-11-25 | 48.515 | 1,396,935 | -39,972 | 0.29% | 67,771,946 |
| 2021-11-26 | 2021-11-24 | 49.222 | 1,436,907 | -225,383 | 0.30% | 70,727,798 |
| 2021-11-25 | 2021-11-23 | 49.172 | 1,662,290 | -366,490 | 0.35% | 81,737,651 |
| 2021-11-24 | 2021-11-22 | 50.334 | 2,028,780 | -155,136 | 0.43% | 102,116,710 |
| 2021-11-23 | 2021-11-19 | 51.395 | 2,183,916 | -188,677 | 0.46% | 112,243,036 |
| 2021-11-22 | 2021-11-18 | 53.215 | 2,372,593 | -9,735 | 0.50% | 126,256,614 |
| 2021-11-19 | 2021-11-17 | 55.438 | 2,382,328 | -736,502 | 0.50% | 132,071,985 |
| 2021-11-18 | 2021-11-16 | 54.882 | 3,118,830 | +760,261 | 0.66% | 171,168,581 |
| 2021-11-17 | 2021-11-15 | 49.475 | 2,358,569 | -67,490 | 0.50% | 116,690,043 |
| 2021-11-16 | 2021-11-12 | 49.778 | 2,426,059 | +30,630 | 0.51% | 120,764,729 |
| 2021-11-15 | 2021-11-11 | 46.645 | 2,395,429 | +12,111 | 0.50% | 111,734,561 |
| 2021-11-12 | 2021-11-10 | 46.948 | 2,383,318 | -12,050 | 0.50% | 111,892,307 |
| 2021-11-11 | 2021-11-09 | 44.017 | 2,395,368 | -414,402 | 0.50% | 105,436,971 |
| 2021-11-10 | 2021-11-08 | 42.855 | 2,809,770 | +360,328 | 0.59% | 120,411,827 |
| 2021-11-09 | 2021-11-05 | 43.360 | 2,449,442 | -73,610 | 0.52% | 106,207,936 |
| 2021-11-08 | 2021-11-04 | 44.169 | 2,523,052 | -191,125 | 0.53% | 111,439,757 |
| 2021-11-05 | 2021-11-03 | 43.613 | 2,714,177 | -1,120,473 | 0.57% | 118,372,681 |
| 2021-11-04 | 2021-11-02 | 43.461 | 3,834,650 | -37,907 | 0.81% | 166,658,207 |
| 2021-11-03 | 2021-11-01 | 43.663 | 3,872,557 | -74,668 | 0.81% | 169,088,505 |
| 2021-11-02 | 2021-10-29 | 44.775 | 3,947,225 | -63,761 | 0.83% | 176,737,264 |
| 2021-11-01 | 2021-10-28 | 44.118 | 4,010,986 | +178,215 | 0.84% | 176,957,067 |
| 2021-10-29 | 2021-10-27 | 44.674 | 3,832,771 | +157,907 | 0.81% | 171,225,191 |
| 2021-10-28 | 2021-10-26 | 48.717 | 3,674,864 | +951,319 | 0.77% | 179,027,946 |
| 2021-10-27 | 2021-10-25 | 50.081 | 2,723,545 | +343,120 | 0.57% | 136,398,857 |
| 2021-10-26 | 2021-10-22 | 48.919 | 2,380,425 | +2,553 | 0.50% | 116,448,094 |
| 2021-10-25 | 2021-10-21 | 49.374 | 2,377,872 | -521,409 | 0.50% | 117,404,721 |
| 2021-10-22 | 2021-10-20 | 51.092 | 2,899,281 | +536,448 | 0.61% | 148,130,329 |
| 2021-10-21 | 2021-10-19 | 49.728 | 2,362,833 | -8,509 | 0.50% | 117,498,047 |
| 2021-10-20 | 2021-10-18 | 48.767 | 2,371,342 | +3,370 | 0.50% | 115,644,246 |
| 2021-10-19 | 2021-10-15 | 48.161 | 2,367,972 | +1,989 | 0.50% | 114,043,880 |
| 2021-10-18 | 2021-10-12 | 46.746 | 2,365,983 | -286,624 | 0.50% | 110,600,191 |
| 2021-10-15 | 2021-10-11 | 47.403 | 2,652,607 | -148,103 | 0.56% | 125,741,395 |
| 2021-10-12 | 2021-10-08 | 43.310 | 2,800,710 | -197,877 | 0.59% | 121,297,399 |
| 2021-10-11 | 2021-10-07 | 42.653 | 2,998,587 | -186,193 | 0.63% | 127,897,373 |
| 2021-10-08 | 2021-10-06 | 40.631 | 3,184,780 | -58,186 | 0.67% | 129,401,112 |
| 2021-10-07 | 2021-10-05 | 40.732 | 3,242,966 | +39,177 | 0.68% | 132,093,048 |
| 2021-10-06 | 2021-10-04 | 42.653 | 3,203,789 | -14,409 | 0.67% | 136,649,761 |
| 2021-10-05 | 2021-09-30 | 43.815 | 3,218,198 | -26,741 | 0.68% | 141,004,957 |
| 2021-10-04 | 2021-09-29 | 45.280 | 3,244,939 | -12,573 | 0.68% | 146,932,230 |
| 2021-09-30 | 2021-09-28 | 47.555 | 3,257,512 | -101,116 | 0.69% | 154,909,542 |
| 2021-09-29 | 2021-09-27 | 47.049 | 3,358,628 | -419,100 | 0.71% | 158,020,746 |
| 2021-09-28 | 2021-09-24 | 46.342 | 3,777,728 | -128,260 | 0.79% | 175,066,296 |
| 2021-09-27 | 2021-09-23 | 45.634 | 3,905,988 | -448,589 | 0.82% | 178,246,568 |
| 2021-09-24 | 2021-09-21 | 43.208 | 4,354,577 | +1,781 | 0.92% | 188,154,501 |
| 2021-09-23 | 2021-09-20 | 44.371 | 4,352,796 | -561,578 | 0.92% | 193,136,943 |
| 2021-09-21 | 2021-09-17 | 44.219 | 4,914,374 | +189,746 | 1.03% | 217,309,534 |
| 2021-09-20 | 2021-09-16 | 43.966 | 4,724,628 | -111,792 | 0.99% | 207,725,300 |
| 2021-09-17 | 2021-09-15 | 46.999 | 4,836,420 | -128,624 | 1.02% | 227,305,257 |
| 2021-09-16 | 2021-09-14 | 47.656 | 4,965,044 | -260,604 | 1.04% | 236,612,300 |
| 2021-09-15 | 2021-09-13 | 49.525 | 5,225,648 | +58,769 | 1.10% | 258,802,669 |
| 2021-09-14 | 2021-09-10 | 51.294 | 5,166,879 | -75,589 | 1.09% | 265,031,110 |
| 2021-09-13 | 2021-09-09 | 47.453 | 5,242,468 | -283,561 | 1.10% | 248,773,378 |
| 2021-09-10 | 2021-09-08 | 50.132 | 5,526,029 | -415,642 | 1.16% | 277,030,352 |
| 2021-09-09 | 2021-09-07 | 49.525 | 5,941,671 | -197,582 | 1.25% | 294,264,044 |
| 2021-09-08 | 2021-09-06 | 49.829 | 6,139,253 | -357,169 | 1.29% | 305,910,912 |
| 2021-09-07 | 2021-09-03 | 48.313 | 6,496,422 | -1,550,968 | 1.37% | 313,859,041 |
| 2021-09-06 | 2021-09-02 | 47.504 | 8,047,390 | -52,833 | 1.69% | 382,283,387 |
| 2021-09-03 | 2021-09-01 | 45.685 | 8,100,223 | -52,148 | 1.70% | 370,056,408 |
| 2021-09-02 | 2021-08-31 | 41.692 | 8,152,371 | +28,489 | 1.72% | 339,891,580 |
| 2021-09-01 | 2021-08-30 | 40.075 | 8,123,882 | -30,164 | 1.71% | 325,566,205 |
| 2021-08-31 | 2021-08-27 | 39.418 | 8,154,046 | +62,064 | 1.72% | 321,418,065 |
| 2021-08-30 | 2021-08-26 | 41.187 | 8,091,982 | +204,507 | 1.70% | 333,284,441 |
| 2021-08-27 | 2021-08-25 | 42.602 | 7,887,475 | +163,447 | 1.66% | 336,022,295 |
| 2021-08-26 | 2021-08-24 | 41.440 | 7,724,028 | +1,439,763 | 1.62% | 320,081,235 |
| 2021-08-25 | 2021-08-23 | 40.227 | 6,284,265 | -40,754 | 1.32% | 252,795,932 |
| 2021-08-24 | 2021-08-20 | 39.620 | 6,325,019 | -754,786 | 1.33% | 250,599,627 |
| 2021-08-23 | 2021-08-19 | 39.519 | 7,079,805 | +206,950 | 1.49% | 279,788,959 |
| 2021-08-20 | 2021-08-18 | 40.075 | 6,872,855 | +632,157 | 1.45% | 275,431,046 |
| 2021-08-19 | 2021-08-17 | 41.692 | 6,240,698 | -55,801 | 1.31% | 260,189,423 |
| 2021-08-18 | 2021-08-16 | 44.219 | 6,296,499 | +53,427 | 1.32% | 278,425,953 |
| 2021-08-17 | 2021-08-13 | 46.746 | 6,243,072 | +2,644 | 1.31% | 291,838,510 |
| 2021-08-16 | 2021-08-12 | 48.464 | 6,240,428 | +5,937 | 1.31% | 302,437,408 |
| 2021-08-13 | 2021-08-11 | 47.555 | 6,234,491 | -34,233 | 1.31% | 296,478,462 |
| 2021-08-12 | 2021-08-10 | 49.121 | 6,268,724 | -41,752 | 1.32% | 307,927,118 |
| 2021-08-11 | 2021-08-09 | 46.645 | 6,310,476 | -113,878 | 1.33% | 294,351,561 |
| 2021-08-10 | 2021-08-06 | 47.656 | 6,424,354 | +350,244 | 1.35% | 306,156,637 |
| 2021-08-09 | 2021-08-05 | 44.421 | 6,074,110 | -256,055 | 1.28% | 269,819,946 |
| 2021-08-06 | 2021-08-04 | 45.382 | 6,330,165 | +254,635 | 1.33% | 287,272,391 |
| 2021-08-05 | 2021-08-03 | 44.623 | 6,075,530 | -783,795 | 1.28% | 271,111,160 |
| 2021-08-04 | 2021-08-02 | 48.565 | 6,859,325 | +75,194 | 1.44% | 333,125,050 |
| 2021-08-03 | 2021-07-30 | 49.778 | 6,784,131 | -1,644,168 | 1.43% | 337,701,491 |
| 2021-08-02 | 2021-07-29 | 53.114 | 8,428,299 | -253,879 | 1.77% | 447,656,787 |
| 2021-07-30 | 2021-07-28 | 41.844 | 8,682,178 | -28,790 | 1.83% | 363,296,777 |
| 2021-07-29 | 2021-07-27 | 42.147 | 8,710,968 | +614,807 | 1.83% | 367,142,780 |
| 2021-07-28 | 2021-07-26 | 54.579 | 8,096,161 | +1,508,226 | 1.70% | 441,881,088 |
| 2021-07-27 | 2021-07-23 | 59.784 | 6,587,935 | -59,165 | 1.39% | 393,855,190 |
| 2021-07-26 | 2021-07-22 | 62.058 | 6,647,100 | +2,176 | 1.40% | 412,508,690 |
| 2021-07-23 | 2021-07-21 | 61.300 | 6,644,924 | +66,487 | 1.40% | 407,336,513 |
| 2021-07-22 | 2021-07-20 | 64.838 | 6,578,437 | -42,610 | 1.38% | 426,532,275 |
| 2021-07-21 | 2021-07-19 | 66.455 | 6,621,047 | +30,867 | 1.39% | 440,002,300 |
| 2021-07-20 | 2021-07-16 | 64.990 | 6,590,180 | -13,387 | 1.39% | 428,292,795 |
| 2021-07-19 | 2021-07-15 | 62.311 | 6,603,567 | +103,816 | 1.39% | 411,475,695 |
| 2021-07-16 | 2021-07-14 | 67.011 | 6,499,751 | +6,462 | 1.37% | 435,554,762 |
| 2021-07-15 | 2021-07-13 | 64.838 | 6,493,289 | +6,993 | 1.37% | 421,011,454 |
| 2021-07-14 | 2021-07-12 | 63.271 | 6,486,296 | -79,677 | 1.36% | 410,396,469 |
| 2021-07-13 | 2021-07-09 | 60.846 | 6,565,973 | -9,695 | 1.38% | 399,510,412 |
| 2021-07-12 | 2021-07-08 | 58.521 | 6,575,668 | +154,343 | 1.38% | 384,814,085 |
| 2021-07-09 | 2021-07-07 | 63.271 | 6,421,325 | +18,461 | 1.35% | 406,285,668 |
| 2021-07-08 | 2021-07-06 | 61.250 | 6,402,864 | +19,532 | 1.35% | 392,174,562 |
| 2021-07-07 | 2021-07-05 | 62.362 | 6,383,332 | +45,710 | 1.34% | 398,075,194 |
| 2021-07-06 | 2021-07-02 | 62.665 | 6,337,622 | +346,840 | 1.33% | 397,146,318 |
| 2021-07-05 | 2021-06-30 | 69.235 | 5,990,782 | +701,874 | 1.26% | 414,769,302 |
| 2021-07-02 | 2021-06-29 | 59.026 | 5,288,908 | -172,161 | 1.11% | 312,184,530 |
| 2021-06-30 | 2021-06-28 | 61.654 | 5,461,069 | +1 | 1.15% | 336,697,597 |
| 2021-06-29 | 2021-06-25 | 61.705 | 5,461,068 | +3,956 | 1.15% | 336,973,517 |
| 2021-06-28 | 2021-06-24 | 61.048 | 5,457,112 | -26,713 | 1.15% | 333,144,252 |
| 2021-06-25 | 2021-06-23 | 57.914 | 5,483,825 | -42,368 | 1.15% | 317,592,858 |
| 2021-06-24 | 2021-06-22 | 54.377 | 5,526,193 | -335,211 | 1.16% | 300,497,486 |
| 2021-06-23 | 2021-06-21 | 56.095 | 5,861,404 | -108,635 | 1.23% | 328,796,479 |
| 2021-06-22 | 2021-06-18 | 55.994 | 5,970,039 | -215,056 | 1.26% | 334,286,972 |
| 2021-06-21 | 2021-06-17 | 53.619 | 6,185,095 | -421,282 | 1.30% | 331,637,995 |
| 2021-06-18 | 2021-06-16 | 54.478 | 6,606,377 | +66,421 | 1.39% | 359,902,312 |
| 2021-06-17 | 2021-06-15 | 57.763 | 6,539,956 | -22,559 | 1.38% | 377,766,619 |
| 2021-06-16 | 2021-06-11 | 55.944 | 6,562,515 | -1,350,126 | 1.38% | 367,130,489 |
| 2021-06-15 | 2021-06-10 | 54.124 | 7,912,641 | -378,942 | 1.66% | 428,265,860 |
| 2021-06-11 | 2021-06-09 | 55.135 | 8,291,583 | -206,853 | 1.74% | 457,156,318 |
| 2021-06-10 | 2021-06-08 | 57.914 | 8,498,436 | -170,390 | 1.79% | 492,182,478 |
| 2021-06-09 | 2021-06-07 | 57.965 | 8,668,826 | +308,098 | 1.82% | 502,488,615 |
| 2021-06-08 | 2021-06-04 | 60.088 | 8,360,728 | -718,698 | 1.76% | 502,375,524 |
| 2021-06-07 | 2021-06-03 | 60.643 | 9,079,426 | -721,655 | 1.91% | 550,607,550 |
| 2021-06-04 | 2021-06-02 | 62.008 | 9,801,081 | +127,927 | 2.06% | 607,744,537 |
| 2021-06-03 | 2021-06-01 | 64.535 | 9,673,154 | +772,690 | 2.04% | 624,254,270 |
| 2021-06-02 | 2021-05-31 | 63.575 | 8,900,464 | +781,247 | 1.87% | 565,842,823 |
| 2021-06-01 | 2021-05-28 | 61.149 | 8,119,217 | +714,928 | 1.71% | 496,480,324 |
| 2021-05-31 | 2021-05-27 | 64.990 | 7,404,289 | +426,235 | 1.56% | 481,201,368 |
| 2021-05-28 | 2021-05-26 | 63.271 | 6,978,054 | +26,114 | 1.47% | 441,510,643 |
| 2021-05-27 | 2021-05-25 | 62.918 | 6,951,940 | -770,417 | 1.46% | 437,399,104 |
| 2021-05-26 | 2021-05-24 | 58.470 | 7,722,357 | +299,278 | 1.62% | 451,529,112 |
| 2021-05-25 | 2021-05-21 | 59.986 | 7,423,079 | -1,225,782 | 1.56% | 445,284,240 |
| 2021-05-24 | 2021-05-20 | 59.835 | 8,648,861 | +48,258 | 1.82% | 517,503,323 |
| 2021-05-21 | 2021-05-18 | 58.016 | 8,600,603 | -868,256 | 1.81% | 498,968,710 |
| 2021-05-20 | 2021-05-17 | 56.348 | 9,468,859 | -107,648 | 1.99% | 533,549,896 |
| 2021-05-18 | 2021-05-14 | 55.084 | 9,576,507 | +16,624 | 2.01% | 527,516,625 |
| 2021-05-17 | 2021-05-13 | 55.994 | 9,559,883 | +902,900 | 2.01% | 535,297,063 |
| 2021-05-14 | 2021-05-12 | 59.380 | 8,656,983 | +529,714 | 1.82% | 514,051,883 |
| 2021-05-13 | 2021-05-11 | 55.539 | 8,127,269 | -1,241,906 | 1.71% | 451,382,637 |
| 2021-05-12 | 2021-05-10 | 57.207 | 9,369,175 | +28,123 | 1.97% | 535,982,118 |
| 2021-05-11 | 2021-05-07 | 58.622 | 9,341,052 | +156,324 | 1.97% | 547,591,000 |
| 2021-05-10 | 2021-05-06 | 59.835 | 9,184,728 | +1,231,564 | 1.93% | 549,566,846 |
| 2021-05-07 | 2021-05-05 | 62.867 | 7,953,164 | +244,578 | 1.67% | 499,991,753 |
| 2021-05-06 | 2021-05-04 | 67.971 | 7,708,586 | -718,270 | 1.62% | 523,961,684 |
| 2021-05-05 | 2021-05-03 | 68.325 | 8,426,856 | +57,781 | 1.77% | 575,764,371 |
| 2021-05-04 | 2021-04-30 | 68.072 | 8,369,075 | -111,208 | 1.76% | 569,701,782 |
| 2021-05-03 | 2021-04-29 | 69.083 | 8,480,283 | +286,710 | 1.78% | 585,843,186 |
| 2021-04-30 | 2021-04-28 | 70.953 | 8,193,573 | -129,017 | 1.72% | 581,357,069 |
| 2021-04-29 | 2021-04-27 | 67.971 | 8,322,590 | +377,749 | 1.75% | 565,696,260 |
| 2021-04-28 | 2021-04-26 | 62.816 | 7,944,841 | -207,772 | 1.67% | 499,067,009 |
| 2021-04-27 | 2021-04-23 | 62.867 | 8,152,613 | -1,175,096 | 1.72% | 512,530,518 |
| 2021-04-23 | 2021-04-21 | 63.676 | 9,327,709 | +3,085,709 | 1.96% | 593,947,497 |
| 2021-04-22 | 2021-04-20 | 65.899 | 6,242,000 | -167,225 | 1.31% | 411,342,780 |
| 2021-04-21 | 2021-04-19 | 63.827 | 6,409,225 | -1,807,517 | 1.35% | 409,082,962 |
| 2021-04-20 | 2021-04-16 | 62.816 | 8,216,742 | +420,095 | 1.73% | 516,146,875 |
| 2021-04-19 | 2021-04-15 | 58.723 | 7,796,647 | +209,751 | 1.64% | 457,842,941 |
| 2021-04-16 | 2021-04-14 | 56.045 | 7,586,896 | +102,501 | 1.60% | 425,204,840 |
| 2021-04-15 | 2021-04-13 | 55.084 | 7,484,395 | +13,060 | 1.57% | 412,273,785 |
| 2021-04-14 | 2021-04-12 | 56.853 | 7,471,335 | +192,756 | 1.57% | 424,769,431 |
| 2021-04-13 | 2021-04-09 | 57.914 | 7,278,579 | +613,942 | 1.53% | 421,535,098 |
| 2021-04-12 | 2021-04-08 | 53.164 | 6,664,637 | -490,779 | 1.48% | 354,319,262 |
| 2021-04-09 | 2021-04-07 | 54.326 | 7,155,416 | -517,626 | 1.59% | 388,728,045 |
| 2021-04-08 | 2021-04-01 | 58.117 | 7,673,042 | +1,054,096 | 1.71% | 445,931,281 |
| 2021-04-07 | 2021-03-31 | 47.504 | 6,618,946 | -511,119 | 1.47% | 314,426,553 |
| 2021-04-01 | 2021-03-30 | 49.525 | 7,130,065 | -199,065 | 1.59% | 353,119,814 |
| 2021-03-31 | 2021-03-29 | 48.110 | 7,329,130 | +184,026 | 1.63% | 352,607,785 |
| 2021-03-30 | 2021-03-26 | 52.052 | 7,145,104 | +121,101 | 1.59% | 371,918,946 |
| 2021-03-29 | 2021-03-25 | 54.124 | 7,024,003 | +146,628 | 1.56% | 380,168,984 |
| 2021-03-26 | 2021-03-24 | 52.558 | 6,877,375 | +11,673 | 1.53% | 361,458,605 |
| 2021-03-25 | 2021-03-23 | 51.901 | 6,865,702 | +199,065 | 1.53% | 356,334,535 |
| 2021-03-24 | 2021-03-22 | 53.872 | 6,666,637 | -2,177 | 1.48% | 359,142,280 |
| 2021-03-23 | 2021-03-19 | 58.521 | 6,668,814 | -31,264 | 1.48% | 390,265,074 |
| 2021-03-22 | 2021-03-18 | 61.149 | 6,700,078 | -1,385 | 1.49% | 409,701,686 |
| 2021-03-19 | 2021-03-17 | 58.167 | 6,701,463 | -110,812 | 1.49% | 389,805,058 |
| 2021-03-18 | 2021-03-16 | 59.228 | 6,812,275 | -4,749 | 1.52% | 403,480,273 |
| 2021-03-17 | 2021-03-15 | 55.186 | 6,817,024 | +57,384 | 1.52% | 376,201,033 |
| 2021-03-16 | 2021-03-12 | 55.691 | 6,759,640 | -6,167 | 1.50% | 376,450,332 |
| 2021-03-15 | 2021-03-11 | 59.532 | 6,765,807 | -157,478 | 1.51% | 402,779,555 |
| 2021-03-12 | 2021-03-10 | 55.287 | 6,923,285 | -277,029 | 1.54% | 382,764,855 |
| 2021-03-11 | 2021-03-09 | 54.579 | 7,200,314 | +415,942 | 1.60% | 392,986,575 |
| 2021-03-10 | 2021-03-08 | 53.973 | 6,784,372 | +258,626 | 1.51% | 366,170,564 |
| 2021-03-09 | 2021-03-05 | 61.149 | 6,525,746 | +95,327 | 1.45% | 399,041,495 |
| 2021-03-08 | 2021-03-04 | 62.261 | 6,430,419 | +426,625 | 1.43% | 400,361,680 |
| 2021-03-05 | 2021-03-03 | 70.650 | 6,003,794 | +91,983 | 1.34% | 424,165,632 |
| 2021-03-04 | 2021-03-02 | 67.516 | 5,911,811 | +278,811 | 1.32% | 399,143,924 |
| 2021-03-03 | 2021-03-01 | 72.570 | 5,633,000 | +189,498 | 1.25% | 408,786,659 |
| 2021-03-02 | 2021-02-26 | 69.740 | 5,443,502 | -267,135 | 1.21% | 379,629,538 |
| 2021-03-01 | 2021-02-25 | 77.219 | 5,710,637 | +358,259 | 1.27% | 440,971,409 |
| 2021-02-26 | 2021-02-24 | 75.198 | 5,352,378 | -1,651,292 | 1.19% | 402,487,346 |
| 2021-02-25 | 2021-02-23 | 82.879 | 7,003,670 | +433,551 | 1.56% | 580,459,663 |
| 2021-02-24 | 2021-02-22 | 82.879 | 6,570,119 | -686,439 | 1.46% | 544,527,235 |
| 2021-02-23 | 2021-02-19 | 95.614 | 7,256,558 | -380,915 | 1.62% | 693,832,000 |
| 2021-02-22 | 2021-02-18 | 93.391 | 7,637,473 | -799,229 | 1.70% | 713,270,360 |
| 2021-02-19 | 2021-02-17 | 111.584 | 8,436,702 | +27,703 | 1.88% | 941,400,232 |
| 2021-02-18 | 2021-02-16 | 111.988 | 8,408,999 | +1,545,031 | 1.87% | 941,708,693 |
| 2021-02-17 | 2021-02-11 | 110.775 | 6,863,968 | +7,124 | 1.53% | 760,358,355 |
| 2021-02-16 | 2021-02-09 | 101.982 | 6,856,844 | +554,058 | 1.53% | 699,274,922 |
| 2021-02-10 | 2021-02-08 | 91.875 | 6,302,786 | -4,947 | 1.40% | 579,067,196 |
| 2021-02-09 | 2021-02-05 | 93.037 | 6,307,733 | -1,484 | 1.40% | 586,853,384 |
| 2021-02-08 | 2021-02-04 | 83.991 | 6,309,217 | -38,981 | 1.40% | 529,918,409 |
| 2021-02-05 | 2021-02-03 | 85.052 | 6,348,198 | -259,220 | 1.41% | 539,929,557 |
| 2021-02-04 | 2021-02-02 | 83.284 | 6,607,418 | +237,963 | 1.47% | 550,289,862 |
| 2021-02-03 | 2021-02-01 | 85.052 | 6,369,455 | +123,080 | 1.42% | 541,737,516 |
| 2021-02-02 | 2021-01-29 | 67.062 | 6,246,375 | -1,889,339 | 1.39% | 418,891,453 |
| 2021-02-01 | 2021-01-28 | 59.026 | 8,135,714 | -76,974 | 1.81% | 480,220,879 |
| 2021-01-29 | 2021-01-27 | 60.492 | 8,212,688 | -194,712 | 1.83% | 496,800,469 |
| 2021-01-28 | 2021-01-26 | 63.928 | 8,407,400 | +352,420 | 1.87% | 537,470,656 |
| 2021-01-27 | 2021-01-25 | 65.798 | 8,054,980 | +98,148 | 1.79% | 530,002,567 |
| 2021-01-26 | 2021-01-22 | 62.210 | 7,956,832 | -27,109 | 1.77% | 494,994,945 |
| 2021-01-25 | 2021-01-21 | 64.535 | 7,983,941 | +35,321 | 1.78% | 515,241,385 |
| 2021-01-22 | 2021-01-20 | 66.202 | 7,948,620 | +681,873 | 1.77% | 526,217,823 |
| 2021-01-21 | 2021-01-19 | 66.202 | 7,266,747 | +1,761,312 | 1.62% | 481,076,185 |
| 2021-01-20 | 2021-01-18 | 54.882 | 5,505,435 | -721,464 | 1.23% | 302,150,966 |
| 2021-01-19 | 2021-01-15 | 54.427 | 6,226,899 | +74,007 | 1.39% | 338,914,420 |
| 2021-01-18 | 2021-01-14 | 56.095 | 6,152,892 | -12,024 | 1.37% | 345,147,549 |
| 2021-01-15 | 2021-01-13 | 52.558 | 6,164,916 | -59,062 | 1.37% | 324,013,440 |
| 2021-01-14 | 2021-01-12 | 51.951 | 6,223,978 | +141,225 | 1.39% | 323,343,166 |
| 2021-01-13 | 2021-01-11 | 53.821 | 6,082,753 | -55,654 | 1.35% | 327,380,126 |
| 2021-01-12 | 2021-01-08 | 51.901 | 6,138,407 | +167,603 | 1.37% | 318,587,438 |
| 2021-01-11 | 2021-01-07 | 50.536 | 5,970,804 | +241,165 | 1.33% | 301,741,703 |
| 2021-01-08 | 2021-01-06 | 55.489 | 5,729,639 | -137,326 | 1.28% | 317,930,448 |
| 2021-01-07 | 2021-01-05 | 56.550 | 5,866,965 | -31,661 | 1.31% | 331,776,871 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,898,626 | +7,322 | 1.31% | 347,577,723 |
| 2021-01-05 | 2020-12-31 | 47.352 | 5,891,304 | +139,845 | 1.31% | 278,967,459 |
| 2021-01-04 | 2020-12-29 | 43.916 | 5,751,459 | -21,615 | 1.28% | 252,580,796 |
| 2020-12-30 | 2020-12-28 | 42.653 | 5,773,074 | -8,810 | 1.28% | 246,236,310 |
| 2020-12-29 | 2020-12-24 | 42.299 | 5,781,884 | +57,138 | 1.29% | 244,566,718 |
| 2020-12-28 | 2020-12-22 | 39.620 | 5,724,746 | +1,585 | 1.27% | 226,816,585 |
| 2020-12-23 | 2020-12-21 | 39.873 | 5,723,161 | -55,601 | 1.27% | 228,199,921 |
| 2020-12-22 | 2020-12-18 | 38.812 | 5,778,762 | +148,254 | 1.29% | 224,284,133 |
| 2020-12-21 | 2020-12-17 | 38.306 | 5,630,508 | +44,918 | 1.25% | 215,684,685 |
| 2020-12-18 | 2020-12-16 | 37.801 | 5,585,590 | +213,313 | 1.24% | 211,141,292 |
| 2020-12-17 | 2020-12-15 | 36.538 | 5,372,277 | +146,033 | 1.20% | 196,290,471 |
| 2020-12-16 | 2020-12-14 | 39.671 | 5,226,244 | +89,045 | 1.16% | 207,329,863 |
| 2020-12-15 | 2020-12-11 | 40.227 | 5,137,199 | +201,835 | 1.14% | 206,653,126 |
| 2020-12-14 | 2020-12-10 | 39.772 | 4,935,364 | +113,384 | 1.10% | 196,289,218 |
| 2020-12-11 | 2020-12-09 | 42.046 | 4,821,980 | +97,158 | 1.07% | 202,745,514 |
| 2020-12-10 | 2020-12-08 | 42.299 | 4,724,822 | +12,862 | 1.05% | 199,854,270 |
| 2020-12-09 | 2020-12-07 | 41.793 | 4,711,960 | +118,134 | 1.05% | 196,928,978 |
| 2020-12-08 | 2020-12-04 | 41.440 | 4,593,826 | +120,507 | 1.02% | 190,366,672 |
| 2020-12-07 | 2020-12-03 | 40.277 | 4,473,319 | +115,759 | 1.00% | 180,173,416 |
| 2020-12-04 | 2020-12-02 | 39.823 | 4,357,560 | +86,801 | 0.97% | 173,529,021 |
| 2020-12-03 | 2020-12-01 | 38.205 | 4,270,759 | -49,865 | 0.95% | 163,165,893 |
| 2020-12-02 | 2020-11-30 | 37.902 | 4,320,624 | +21,371 | 0.96% | 163,760,916 |
| 2020-12-01 | 2020-11-27 | 38.054 | 4,299,253 | +2,176 | 0.96% | 163,602,713 |
| 2020-11-26 | 2020-11-24 | 36.083 | 4,297,077 | +1,385 | 0.96% | 155,050,750 |
| 2020-11-25 | 2020-11-23 | 35.224 | 4,295,692 | -5,342 | 0.96% | 151,310,280 |
| 2020-11-24 | 2020-11-20 | 35.881 | 4,301,034 | +2,374 | 0.96% | 154,324,098 |
| 2020-11-23 | 2020-11-19 | 34.112 | 4,298,660 | +1,583 | 0.96% | 146,635,590 |
| 2020-11-20 | 2020-11-18 | 33.708 | 4,297,077 | -1,583 | 0.96% | 144,844,328 |
| 2020-11-19 | 2020-11-17 | 34.061 | 4,298,660 | -31,264 | 0.96% | 146,418,352 |
| 2020-11-18 | 2020-11-16 | 35.072 | 4,329,924 | -378,739 | 0.96% | 151,859,605 |
| 2020-11-17 | 2020-11-13 | 34.365 | 4,708,663 | -100,918 | 1.05% | 161,811,374 |
| 2020-11-16 | 2020-11-12 | 34.567 | 4,809,581 | +41,550 | 1.07% | 166,251,613 |
| 2020-11-13 | 2020-11-11 | 34.264 | 4,768,031 | -29,276 | 1.06% | 163,369,616 |
| 2020-11-12 | 2020-11-10 | 36.184 | 4,797,307 | -74,600 | 1.07% | 173,585,345 |
| 2020-11-11 | 2020-11-09 | 37.245 | 4,871,907 | +102,698 | 1.08% | 181,455,025 |
| 2020-11-10 | 2020-11-06 | 37.649 | 4,769,209 | -31,264 | 1.06% | 179,558,162 |
| 2020-11-09 | 2020-11-05 | 39.519 | 4,800,473 | +54,812 | 1.07% | 189,711,347 |
| 2020-11-06 | 2020-11-04 | 37.902 | 4,745,661 | +17,215 | 1.06% | 179,870,730 |
| 2020-11-05 | 2020-11-03 | 37.397 | 4,728,446 | -9,102 | 1.05% | 176,828,668 |
| 2020-11-04 | 2020-11-02 | 39.064 | 4,737,548 | -8,509 | 1.05% | 185,069,836 |
| 2020-11-03 | 2020-10-30 | 37.902 | 4,746,057 | -61,341 | 1.06% | 179,885,740 |
| 2020-11-02 | 2020-10-29 | 38.610 | 4,807,398 | +75,984 | 1.07% | 185,611,961 |
| 2020-10-30 | 2020-10-28 | 36.790 | 4,731,414 | -16,424 | 1.05% | 174,070,370 |
| 2020-10-29 | 2020-10-27 | 37.397 | 4,747,838 | -23,152 | 1.06% | 177,553,867 |
| 2020-10-28 | 2020-10-23 | 34.718 | 4,770,990 | +66,883 | 1.06% | 165,640,970 |
| 2020-10-27 | 2020-10-22 | 37.700 | 4,704,107 | -21,964 | 1.05% | 177,344,834 |
| 2020-10-23 | 2020-10-21 | 36.942 | 4,726,071 | -306,314 | 1.05% | 174,590,312 |
| 2020-10-22 | 2020-10-20 | 37.801 | 5,032,385 | +11,871 | 1.12% | 190,229,550 |
| 2020-10-21 | 2020-10-19 | 37.751 | 5,020,514 | +1,351,111 | 1.12% | 189,527,095 |
| 2020-10-20 | 2020-10-16 | 38.711 | 3,669,403 | +325,114 | 0.82% | 142,045,246 |
| 2020-10-19 | 2020-10-15 | 38.408 | 3,344,289 | -1,902,399 | 0.74% | 128,445,802 |
| 2020-10-16 | 2020-10-14 | 39.671 | 5,246,688 | +146,034 | 1.17% | 208,140,895 |
| 2020-10-15 | 2020-10-12 | 40.530 | 5,100,654 | -39,378 | 1.14% | 206,729,643 |
| 2020-10-14 | 2020-10-09 | 40.884 | 5,140,032 | -29,087 | 1.14% | 210,143,938 |
| 2020-10-12 | 2020-10-08 | 41.440 | 5,169,119 | +39,178 | 1.15% | 214,206,628 |
| 2020-10-09 | 2020-10-07 | 42.602 | 5,129,941 | +28,296 | 1.14% | 218,545,801 |
| 2020-10-08 | 2020-10-06 | 40.530 | 5,101,645 | +14,248 | 1.14% | 206,769,809 |
| 2020-10-07 | 2020-10-05 | 39.064 | 5,087,397 | -21,965 | 1.13% | 198,736,504 |
| 2020-10-06 | 2020-09-30 | 39.418 | 5,109,362 | -160,083 | 1.14% | 201,402,009 |
| 2020-10-05 | 2020-09-29 | 39.469 | 5,269,445 | -67,279 | 1.17% | 207,978,496 |
| 2020-09-30 | 2020-09-28 | 39.721 | 5,336,724 | -24,734 | 1.19% | 211,982,403 |
| 2020-09-29 | 2020-09-25 | 38.812 | 5,361,458 | +26,119 | 1.19% | 208,087,815 |
| 2020-09-28 | 2020-09-24 | 40.682 | 5,335,339 | +19,392 | 1.19% | 217,050,316 |
| 2020-09-25 | 2020-09-23 | 40.277 | 5,315,947 | +591,302 | 1.18% | 214,112,236 |
| 2020-09-24 | 2020-09-22 | 40.429 | 4,724,645 | -575,928 | 1.05% | 191,012,457 |
| 2020-09-23 | 2020-09-21 | 41.389 | 5,300,573 | +272,280 | 1.18% | 219,386,169 |
| 2020-09-22 | 2020-09-18 | 41.288 | 5,028,293 | -306,315 | 1.12% | 207,608,512 |
| 2020-09-21 | 2020-09-17 | 39.216 | 5,334,608 | +1,163,527 | 1.19% | 209,202,445 |
| 2020-09-18 | 2020-09-16 | 38.104 | 4,171,081 | -1,262,064 | 0.93% | 158,936,078 |
| 2020-09-17 | 2020-09-15 | 40.227 | 5,433,145 | +1,284,031 | 1.21% | 218,558,090 |
| 2020-09-16 | 2020-09-14 | 38.408 | 4,149,114 | -1,242,270 | 0.92% | 159,357,124 |
| 2020-09-15 | 2020-09-11 | 38.963 | 5,391,384 | +1,814,344 | 1.20% | 210,066,677 |
| 2020-09-14 | 2020-09-10 | 36.790 | 3,577,040 | -61,936 | 0.80% | 131,600,548 |
| 2020-09-11 | 2020-09-09 | 37.902 | 3,638,976 | +79,052 | 0.81% | 137,924,995 |
| 2020-09-10 | 2020-09-08 | 40.227 | 3,559,924 | -562,489 | 0.79% | 143,204,385 |
| 2020-09-09 | 2020-09-07 | 39.823 | 4,122,413 | +505,896 | 0.92% | 164,164,875 |
| 2020-09-08 | 2020-09-04 | 41.541 | 3,616,517 | +26,516 | 0.80% | 150,232,831 |
| 2020-09-07 | 2020-09-03 | 41.743 | 3,590,001 | -59,166 | 0.80% | 149,857,036 |
| 2020-09-04 | 2020-09-02 | 43.107 | 3,649,167 | -861,956 | 0.81% | 157,306,002 |
| 2020-09-03 | 2020-09-01 | 40.783 | 4,511,123 | -304,535 | 1.00% | 183,975,811 |
| 2020-09-02 | 2020-08-31 | 43.208 | 4,815,658 | +1,312,921 | 1.07% | 208,077,094 |
| 2020-09-01 | 2020-08-28 | 41.541 | 3,502,737 | +538,228 | 0.78% | 145,506,324 |
| 2020-08-31 | 2020-08-27 | 38.862 | 2,964,509 | -1,979 | 0.66% | 115,207,734 |
| 2020-08-28 | 2020-08-26 | 37.144 | 2,966,488 | -464,815 | 0.66% | 110,187,532 |
| 2020-08-27 | 2020-08-25 | 38.963 | 3,431,303 | -23,350 | 0.76% | 133,695,248 |
| 2020-08-26 | 2020-08-24 | 40.328 | 3,454,653 | +156,522 | 0.77% | 139,318,839 |
| 2020-08-25 | 2020-08-21 | 38.862 | 3,298,131 | -53,229 | 0.73% | 128,173,063 |
| 2020-08-24 | 2020-08-20 | 39.115 | 3,351,360 | +60,946 | 0.75% | 131,088,491 |
| 2020-08-21 | 2020-08-19 | 38.559 | 3,290,414 | -4,749 | 0.73% | 126,875,453 |
| 2020-08-20 | 2020-08-18 | 40.783 | 3,295,163 | +206,189 | 0.73% | 134,385,670 |
| 2020-08-19 | 2020-08-17 | 39.974 | 3,088,974 | +2,770 | 0.69% | 123,479,044 |
| 2020-08-18 | 2020-08-14 | 40.277 | 3,086,204 | +1,979 | 0.69% | 124,304,106 |
| 2020-08-17 | 2020-08-13 | 40.126 | 3,084,225 | +18,798 | 0.69% | 123,756,802 |
| 2020-08-14 | 2020-08-12 | 41.035 | 3,065,427 | -38,190 | 0.68% | 125,790,989 |
| 2020-08-13 | 2020-08-11 | 43.865 | 3,103,617 | -20,382 | 0.69% | 136,141,449 |
| 2020-08-12 | 2020-08-10 | 44.775 | 3,123,999 | -42,148 | 0.70% | 139,877,265 |
| 2020-08-11 | 2020-08-07 | 46.291 | 3,166,147 | -13,060 | 0.70% | 146,564,595 |
| 2020-08-10 | 2020-08-06 | 47.453 | 3,179,207 | -26,120 | 0.71% | 150,864,452 |
| 2020-08-07 | 2020-08-05 | 42.551 | 3,205,327 | +9,301 | 0.71% | 136,391,390 |
| 2020-08-05 | 2020-08-03 | 42.602 | 3,196,026 | +103,886 | 0.71% | 136,157,134 |
| 2020-08-04 | 2020-07-31 | 41.844 | 3,092,140 | -20,184 | 0.69% | 129,387,407 |
| 2020-08-03 | 2020-07-30 | 40.783 | 3,112,324 | -198 | 0.69% | 126,929,000 |
| 2020-07-31 | 2020-07-29 | 41.642 | 3,112,522 | +2,573 | 0.69% | 129,611,090 |
| 2020-07-30 | 2020-07-28 | 40.075 | 3,109,949 | +42,939 | 0.69% | 124,631,831 |
| 2020-07-29 | 2020-07-27 | 40.277 | 3,067,010 | -989 | 0.68% | 123,531,022 |
| 2020-07-28 | 2020-07-24 | 41.288 | 3,067,999 | +350,640 | 0.68% | 126,671,757 |
| 2020-07-27 | 2020-07-23 | 44.775 | 2,717,359 | +249,128 | 0.60% | 121,669,931 |
| 2020-07-24 | 2020-07-22 | 41.692 | 2,468,231 | -53,625 | 0.55% | 102,906,374 |
| 2020-07-23 | 2020-07-21 | 43.613 | 2,521,856 | +9,894 | 0.56% | 109,985,036 |
| 2020-07-22 | 2020-07-20 | 39.418 | 2,511,962 | +23,152 | 0.56% | 99,017,097 |
| 2020-07-21 | 2020-07-17 | 37.144 | 2,488,810 | +52,635 | 0.55% | 92,444,612 |
| 2020-07-20 | 2020-07-16 | 35.729 | 2,436,175 | +591,655 | 0.54% | 87,042,312 |
| 2020-07-17 | 2020-07-15 | 40.075 | 1,844,520 | +337,184 | 0.41% | 73,919,510 |
| 2020-07-16 | 2020-07-14 | 38.913 | 1,507,336 | -35,420 | 0.34% | 58,654,768 |
| 2020-07-15 | 2020-07-13 | 40.530 | 1,542,756 | +58,572 | 0.34% | 62,527,942 |
| 2020-07-14 | 2020-07-10 | 38.003 | 1,484,184 | +176,309 | 0.33% | 56,403,767 |
| 2020-07-13 | 2020-07-09 | 37.397 | 1,307,875 | -599,966 | 0.29% | 48,910,317 |
| 2020-07-10 | 2020-07-08 | 34.011 | 1,907,841 | +108,833 | 0.42% | 64,887,309 |
| 2020-07-09 | 2020-07-07 | 33.101 | 1,799,008 | +417,028 | 0.40% | 59,549,335 |
| 2020-07-08 | 2020-07-06 | 35.022 | 1,381,980 | +61,144 | 0.31% | 48,399,126 |
| 2020-07-07 | 2020-07-03 | 33.051 | 1,320,836 | -37,596 | 0.29% | 43,654,515 |
| 2020-07-06 | 2020-07-02 | 33.051 | 1,358,432 | +450,766 | 0.30% | 44,897,088 |
| 2020-07-03 | 2020-06-30 | 30.120 | 907,666 | -61,145 | 0.20% | 27,338,511 |
| 2020-07-02 | 2020-06-29 | 30.524 | 968,811 | +170,769 | 0.23% | 29,571,852 |
| 2020-06-30 | 2020-06-26 | 29.816 | 798,042 | +474,314 | 0.19% | 23,794,703 |
| 2020-06-29 | 2020-06-24 | 31.383 | 323,728 | +233,100 | 0.08% | 10,159,548 |
| 2020-06-26 | 2020-06-23 | 33.354 | 90,628 | +40,763 | 0.02% | 3,022,796 |
| 2020-06-24 | 2020-06-22 | 31.029 | 49,865 | -28,297 | 0.01% | 1,547,272 |
| 2020-06-23 | 2020-06-19 | 32.293 | 78,162 | -4,551 | 0.02% | 2,524,056 |
| 2020-06-22 | 2020-06-18 | 33.404 | 82,713 | -13,456 | 0.02% | 2,762,980 |
| 2020-06-19 | 2020-06-17 | 32.293 | 96,169 | +4,156 | 0.02% | 3,105,550 |
| 2020-06-18 | 2020-06-16 | 29.513 | 92,013 | +27,901 | 0.02% | 2,715,592 |
| 2020-06-16 | 2020-06-12 | 29.260 | 64,112 | +14,840 | 0.02% | 1,875,946 |
| 2020-06-15 | 2020-06-11 | 28.351 | 49,272 | -36,013 | 0.01% | 1,396,901 |
| 2020-06-12 | 2020-06-10 | 29.109 | 85,285 | -22,361 | 0.02% | 2,482,548 |
| 2020-06-11 | 2020-06-09 | 27.542 | 107,646 | +32,254 | 0.03% | 2,964,810 |
| 2020-06-10 | 2020-06-08 | 26.986 | 75,392 | +16,029 | 0.02% | 2,034,553 |
| 2020-06-09 | 2020-06-05 | 27.947 | 59,363 | -95,773 | 0.01% | 1,658,989 |
| 2020-06-08 | 2020-06-04 | 27.795 | 155,136 | +13,060 | 0.04% | 4,311,991 |
| 2020-06-05 | 2020-06-03 | 27.441 | 142,076 | +98,939 | 0.03% | 3,898,729 |
| 2020-06-04 | 2020-06-02 | 26.279 | 43,137 | +1,385 | 0.01% | 1,133,589 |
| 2020-06-03 | 2020-06-01 | 25.571 | 41,752 | +6,134 | 0.01% | 1,067,653 |
| 2020-06-02 | 2020-05-29 | 23.853 | 35,618 | +1,583 | 0.01% | 849,599 |
| 2020-06-01 | 2020-05-28 | 24.156 | 34,035 | -43,137 | 0.01% | 822,160 |
| 2020-05-29 | 2020-05-27 | 24.561 | 77,172 | -2,969 | 0.02% | 1,895,390 |
| 2020-05-28 | 2020-05-26 | 25.925 | 80,141 | -19,787 | 0.02% | 2,077,661 |
| 2020-05-27 | 2020-05-25 | 26.329 | 99,928 | -56,198 | 0.02% | 2,631,040 |
| 2020-05-26 | 2020-05-22 | 24.005 | 156,126 | +35,618 | 0.04% | 3,747,756 |
| 2020-05-25 | 2020-05-21 | 25.875 | 120,508 | +7,915 | 0.03% | 3,118,088 |
| 2020-05-22 | 2020-05-20 | 27.087 | 112,593 | +6,135 | 0.03% | 3,049,852 |
| 2020-05-21 | 2020-05-19 | 26.835 | 106,458 | -17,809 | 0.03% | 2,856,770 |
| 2020-05-20 | 2020-05-18 | 23.348 | 124,267 | +29,483 | 0.03% | 2,901,351 |
| 2020-05-19 | 2020-05-15 | 24.358 | 94,784 | +3,166 | 0.02% | 2,308,791 |
| 2020-05-18 | 2020-05-14 | 25.723 | 91,618 | -395 | 0.02% | 2,356,683 |
| 2020-05-15 | 2020-05-13 | 25.622 | 92,013 | +19,788 | 0.02% | 2,357,543 |
| 2020-05-08 | 2020-05-06 | 19.204 | 72,225 | -3,167 | 0.02% | 1,386,991 |
| 2020-04-16 | 2020-04-14 | 21.377 | 75,392 | -274,654 | 0.02% | 1,611,640 |
| 2020-04-15 | 2020-04-09 | 22.741 | 350,046 | +168,196 | 0.08% | 7,960,497 |
| 2020-04-14 | 2020-04-08 | 22.236 | 181,850 | -523,387 | 0.04% | 4,043,603 |
| 2020-04-09 | 2020-04-07 | 22.640 | 705,237 | +440,476 | 0.17% | 15,966,717 |
| 2020-04-08 | 2020-04-06 | 20.467 | 264,761 | -2,484,358 | 0.06% | 5,418,905 |
| 2020-04-06 | 2020-04-02 | 22.185 | 2,749,119 | +405,452 | 0.65% | 60,990,274 |
| 2020-04-03 | 2020-04-01 | 21.882 | 2,343,667 | +186,005 | 0.55% | 51,284,523 |
| 2020-04-01 | 2020-03-30 | 26.228 | 2,157,662 | -4,155 | 0.51% | 56,591,772 |
| 2020-03-31 | 2020-03-27 | 26.077 | 2,161,817 | -530,709 | 0.51% | 56,373,001 |
| 2020-03-30 | 2020-03-26 | 26.582 | 2,692,526 | +534,864 | 0.64% | 71,572,827 |
| 2020-03-26 | 2020-03-24 | 25.773 | 2,157,662 | -3,561 | 0.51% | 55,610,412 |
| 2020-03-25 | 2020-03-23 | 24.864 | 2,161,223 | -396,152 | 0.51% | 53,736,231 |
| 2020-03-24 | 2020-03-20 | 26.077 | 2,557,375 | -500,433 | 0.60% | 66,687,838 |
| 2020-03-23 | 2020-03-19 | 24.257 | 3,057,808 | -1,159,961 | 0.72% | 74,174,388 |
| 2020-03-20 | 2020-03-18 | 26.683 | 4,217,769 | +130,599 | 1.00% | 112,543,194 |
| 2020-03-19 | 2020-03-17 | 28.907 | 4,087,170 | +1,687,108 | 0.97% | 118,146,607 |
| 2020-03-18 | 2020-03-16 | 28.705 | 2,400,062 | +576,023 | 0.57% | 68,892,718 |
| 2020-03-16 | 2020-03-12 | 27.694 | 1,824,039 | -29,682 | 0.43% | 50,514,633 |
| 2020-03-13 | 2020-03-11 | 28.806 | 1,853,721 | +14,841 | 0.44% | 53,397,601 |
| 2020-03-12 | 2020-03-10 | 27.290 | 1,838,880 | -14,841 | 0.43% | 50,182,197 |
| 2020-03-11 | 2020-03-09 | 26.026 | 1,853,721 | -502,016 | 0.44% | 48,245,201 |
| 2020-03-10 | 2020-03-06 | 25.369 | 2,355,737 | -31,463 | 0.56% | 59,763,090 |
| 2020-03-09 | 2020-03-05 | 25.268 | 2,387,200 | -135,942 | 0.56% | 60,320,000 |
| 2020-03-03 | 2020-02-28 | 25.015 | 2,523,142 | -226,768 | 0.60% | 63,117,446 |
| 2020-03-02 | 2020-02-27 | 26.279 | 2,749,910 | -808,926 | 0.65% | 72,264,391 |
| 2020-02-28 | 2020-02-26 | 26.784 | 3,558,836 | -607,485 | 0.84% | 95,320,512 |
| 2020-02-27 | 2020-02-25 | 28.199 | 4,166,321 | -482,624 | 0.98% | 117,486,901 |
| 2020-02-26 | 2020-02-24 | 29.058 | 4,648,945 | -301,764 | 1.10% | 135,090,490 |
| 2020-02-25 | 2020-02-21 | 28.502 | 4,950,709 | -308,294 | 1.17% | 141,107,152 |
| 2020-02-24 | 2020-02-20 | 29.159 | 5,259,003 | -422,074 | 1.24% | 153,349,285 |
| 2020-02-20 | 2020-02-18 | 27.795 | 5,681,077 | -222,613 | 1.34% | 157,905,002 |
| 2020-02-19 | 2020-02-17 | 30.018 | 5,903,690 | -275,248 | 1.39% | 177,219,910 |
| 2020-02-18 | 2020-02-14 | 28.705 | 6,178,938 | -52,042 | 1.46% | 177,363,682 |
| 2020-02-17 | 2020-02-13 | 28.502 | 6,230,980 | -259,220 | 1.47% | 177,597,965 |
| 2020-02-14 | 2020-02-12 | 26.734 | 6,490,200 | +50,855 | 1.53% | 173,506,710 |
| 2020-02-13 | 2020-02-11 | 27.744 | 6,439,345 | +260,407 | 1.52% | 178,655,570 |
| 2020-02-12 | 2020-02-10 | 28.856 | 6,178,938 | -277,029 | 1.46% | 178,300,462 |
| 2020-02-11 | 2020-02-07 | 29.513 | 6,455,967 | +256,450 | 1.52% | 190,535,837 |
| 2020-02-10 | 2020-02-06 | 26.784 | 6,199,517 | -256,450 | 1.46% | 166,048,994 |
| 2020-02-07 | 2020-02-05 | 23.196 | 6,455,967 | +58,770 | 1.52% | 149,753,337 |
| 2020-02-06 | 2020-02-04 | 23.600 | 6,397,197 | -427,615 | 1.51% | 150,976,422 |
| 2020-02-05 | 2020-02-03 | 23.701 | 6,824,812 | +50,261 | 1.61% | 161,758,108 |
| 2020-02-04 | 2020-01-31 | 23.398 | 6,774,551 | -1,682,952 | 1.60% | 158,512,688 |
| 2020-02-03 | 2020-01-30 | 23.701 | 8,457,503 | -929,433 | 2.00% | 200,455,292 |
| 2020-01-31 | 2020-01-29 | 24.914 | 9,386,936 | +277,029 | 2.22% | 233,869,345 |
| 2020-01-21 | 2020-01-17 | 21.933 | 9,109,907 | -1,583 | 2.15% | 199,804,928 |
| 2020-01-20 | 2020-01-16 | 22.185 | 9,111,490 | -826,536 | 2.15% | 202,141,948 |
| 2020-01-17 | 2020-01-15 | 18.537 | 9,938,026 | -123,278 | 2.35% | 184,217,964 |
| 2020-01-16 | 2020-01-14 | 18.537 | 10,061,304 | -776,275 | 2.38% | 186,503,128 |
| 2020-01-15 | 2020-01-13 | 18.213 | 10,837,579 | -310,867 | 2.56% | 197,387,470 |
| 2020-01-14 | 2020-01-10 | 18.516 | 11,148,446 | -66,487 | 2.63% | 206,429,767 |
| 2020-01-02 | 2019-12-27 | 14.554 | 11,214,933 | +3,384,901 | 2.67% | 163,226,885 |
| 2019-12-17 | 2019-12-13 | 13.099 | 7,830,032 | +59,364 | 1.87% | 102,565,442 |
| 2019-12-16 | 2019-12-12 | 11.987 | 7,770,668 | 1.85% | 93,148,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy