History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 8,400 | +0 | 0.00% | 627,480 |
| 2025-10-13 | 2025-10-09 | 75.850 | 8,400 | +0 | 0.00% | 637,140 |
| 2025-10-10 | 2025-10-08 | 77.800 | 8,400 | +0 | 0.00% | 653,520 |
| 2025-10-09 | 2025-10-06 | 77.400 | 8,400 | +0 | 0.00% | 650,160 |
| 2025-10-08 | 2025-10-03 | 78.900 | 8,400 | +0 | 0.00% | 662,760 |
| 2025-10-06 | 2025-10-02 | 80.650 | 8,400 | +0 | 0.00% | 677,460 |
| 2025-10-03 | 2025-09-30 | 81.250 | 8,400 | +0 | 0.00% | 682,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 8,400 | +0 | 0.00% | 657,720 |
| 2025-09-30 | 2025-09-26 | 78.550 | 8,400 | +0 | 0.00% | 659,820 |
| 2025-09-29 | 2025-09-25 | 86.650 | 8,400 | +0 | 0.00% | 727,860 |
| 2025-09-26 | 2025-09-24 | 86.750 | 8,400 | +0 | 0.00% | 728,700 |
| 2025-09-25 | 2025-09-23 | 87.000 | 8,400 | +0 | 0.00% | 730,800 |
| 2025-09-24 | 2025-09-22 | 88.300 | 8,400 | +0 | 0.00% | 741,720 |
| 2025-09-23 | 2025-09-19 | 87.350 | 8,400 | +0 | 0.00% | 733,740 |
| 2025-09-22 | 2025-09-18 | 87.000 | 8,400 | +0 | 0.00% | 730,800 |
| 2025-09-19 | 2025-09-17 | 84.700 | 8,400 | +0 | 0.00% | 711,480 |
| 2025-09-18 | 2025-09-16 | 81.700 | 8,400 | +0 | 0.00% | 686,280 |
| 2025-09-17 | 2025-09-15 | 84.900 | 8,400 | +0 | 0.00% | 713,160 |
| 2025-09-16 | 2025-09-12 | 83.300 | 8,400 | +0 | 0.00% | 699,720 |
| 2025-09-15 | 2025-09-11 | 80.700 | 8,400 | +0 | 0.00% | 677,880 |
| 2025-09-12 | 2025-09-10 | 78.900 | 8,400 | +0 | 0.00% | 662,760 |
| 2025-09-11 | 2025-09-09 | 79.000 | 8,400 | +0 | 0.00% | 663,600 |
| 2025-09-10 | 2025-09-08 | 77.200 | 8,400 | +0 | 0.00% | 648,480 |
| 2025-09-09 | 2025-09-05 | 78.800 | 8,400 | +0 | 0.00% | 661,920 |
| 2025-09-08 | 2025-09-04 | 77.750 | 8,400 | +0 | 0.00% | 653,100 |
| 2025-09-05 | 2025-09-03 | 80.450 | 8,400 | +0 | 0.00% | 675,780 |
| 2025-09-04 | 2025-09-02 | 78.000 | 8,400 | +0 | 0.00% | 655,200 |
| 2025-09-03 | 2025-09-01 | 80.800 | 8,400 | +0 | 0.00% | 678,720 |
| 2025-09-02 | 2025-08-29 | 80.800 | 8,400 | +0 | 0.00% | 678,720 |
| 2025-09-01 | 2025-08-28 | 76.350 | 8,400 | +0 | 0.00% | 641,340 |
| 2025-08-29 | 2025-08-27 | 77.100 | 8,400 | +0 | 0.00% | 647,640 |
| 2025-08-28 | 2025-08-26 | 79.300 | 8,400 | +0 | 0.00% | 666,120 |
| 2025-08-27 | 2025-08-25 | 78.500 | 8,400 | +0 | 0.00% | 659,400 |
| 2025-08-26 | 2025-08-22 | 77.900 | 8,400 | +0 | 0.00% | 654,360 |
| 2025-08-25 | 2025-08-21 | 77.500 | 8,400 | +0 | 0.00% | 651,000 |
| 2025-08-22 | 2025-08-20 | 76.150 | 8,400 | +0 | 0.00% | 639,660 |
| 2025-08-21 | 2025-08-19 | 76.650 | 8,400 | +0 | 0.00% | 643,860 |
| 2025-08-20 | 2025-08-18 | 73.900 | 8,400 | +0 | 0.00% | 620,760 |
| 2025-08-19 | 2025-08-15 | 74.300 | 8,400 | +0 | 0.00% | 624,120 |
| 2025-08-18 | 2025-08-14 | 78.150 | 8,400 | +0 | 0.00% | 656,460 |
| 2025-08-15 | 2025-08-13 | 75.050 | 8,400 | +0 | 0.00% | 630,420 |
| 2025-08-14 | 2025-08-12 | 72.750 | 8,400 | +0 | 0.00% | 611,100 |
| 2025-08-13 | 2025-08-11 | 74.000 | 8,400 | +0 | 0.00% | 621,600 |
| 2025-08-12 | 2025-08-08 | 71.900 | 8,400 | +0 | 0.00% | 603,960 |
| 2025-08-11 | 2025-08-07 | 73.600 | 8,400 | +0 | 0.00% | 618,240 |
| 2025-08-08 | 2025-08-06 | 72.400 | 8,400 | +0 | 0.00% | 608,160 |
| 2025-08-07 | 2025-08-05 | 70.800 | 8,400 | +0 | 0.00% | 594,720 |
| 2025-08-06 | 2025-08-04 | 56.750 | 8,400 | +0 | 0.00% | 476,700 |
| 2025-08-05 | 2025-08-01 | 52.800 | 8,400 | +0 | 0.00% | 443,520 |
| 2025-08-04 | 2025-07-31 | 52.400 | 8,400 | +0 | 0.00% | 440,160 |
| 2025-08-01 | 2025-07-30 | 53.200 | 8,400 | +0 | 0.00% | 446,880 |
| 2025-07-31 | 2025-07-29 | 53.250 | 8,400 | +0 | 0.00% | 447,300 |
| 2025-07-30 | 2025-07-28 | 50.900 | 8,400 | +0 | 0.00% | 427,560 |
| 2025-07-29 | 2025-07-25 | 51.850 | 8,400 | +0 | 0.00% | 435,540 |
| 2025-07-28 | 2025-07-24 | 51.300 | 8,400 | +0 | 0.00% | 430,920 |
| 2025-07-25 | 2025-07-23 | 52.200 | 8,400 | +0 | 0.00% | 438,480 |
| 2025-07-24 | 2025-07-22 | 51.400 | 8,400 | +0 | 0.00% | 431,760 |
| 2025-07-23 | 2025-07-21 | 51.900 | 8,400 | +0 | 0.00% | 435,960 |
| 2025-07-22 | 2025-07-18 | 51.300 | 8,400 | +0 | 0.00% | 430,920 |
| 2025-07-21 | 2025-07-17 | 50.950 | 8,400 | +0 | 0.00% | 427,980 |
| 2025-07-18 | 2025-07-16 | 51.000 | 8,400 | +0 | 0.00% | 428,400 |
| 2025-07-17 | 2025-07-15 | 50.100 | 8,400 | +0 | 0.00% | 420,840 |
| 2025-07-16 | 2025-07-14 | 50.100 | 8,400 | +0 | 0.00% | 420,840 |
| 2025-07-15 | 2025-07-11 | 48.850 | 8,400 | +0 | 0.00% | 410,340 |
| 2025-07-14 | 2025-07-10 | 50.050 | 8,400 | +0 | 0.00% | 420,420 |
| 2025-07-11 | 2025-07-09 | 50.900 | 8,400 | +0 | 0.00% | 427,560 |
| 2025-07-10 | 2025-07-08 | 51.300 | 8,400 | +0 | 0.00% | 430,920 |
| 2025-07-09 | 2025-07-07 | 51.000 | 8,400 | +0 | 0.00% | 428,400 |
| 2025-07-08 | 2025-07-04 | 49.850 | 8,400 | +0 | 0.00% | 418,740 |
| 2025-07-07 | 2025-07-03 | 48.400 | 8,400 | +0 | 0.00% | 406,560 |
| 2025-07-04 | 2025-07-02 | 49.000 | 8,400 | +0 | 0.00% | 411,600 |
| 2025-07-03 | 2025-06-30 | 48.250 | 8,400 | +0 | 0.00% | 405,300 |
| 2025-07-02 | 2025-06-27 | 48.000 | 8,400 | +0 | 0.00% | 403,200 |
| 2025-06-30 | 2025-06-26 | 46.150 | 8,400 | +0 | 0.00% | 387,660 |
| 2025-06-27 | 2025-06-25 | 45.150 | 8,400 | +0 | 0.00% | 379,260 |
| 2025-06-26 | 2025-06-24 | 46.150 | 8,400 | +0 | 0.00% | 387,660 |
| 2025-06-25 | 2025-06-23 | 45.150 | 8,400 | +0 | 0.00% | 379,260 |
| 2025-06-24 | 2025-06-20 | 46.100 | 8,400 | +0 | 0.00% | 387,240 |
| 2025-06-23 | 2025-06-19 | 47.000 | 8,400 | +0 | 0.00% | 394,800 |
| 2025-06-20 | 2025-06-18 | 47.700 | 8,400 | +0 | 0.00% | 400,680 |
| 2025-06-19 | 2025-06-17 | 45.650 | 8,400 | +0 | 0.00% | 383,460 |
| 2025-06-18 | 2025-06-16 | 46.850 | 8,400 | +0 | 0.00% | 393,540 |
| 2025-06-17 | 2025-06-13 | 42.650 | 8,400 | +0 | 0.00% | 358,260 |
| 2025-06-16 | 2025-06-12 | 43.750 | 8,400 | +0 | 0.00% | 367,500 |
| 2025-06-13 | 2025-06-11 | 42.650 | 8,400 | +0 | 0.00% | 358,260 |
| 2025-06-12 | 2025-06-10 | 41.700 | 8,400 | +0 | 0.00% | 350,280 |
| 2025-06-11 | 2025-06-09 | 41.400 | 8,400 | +0 | 0.00% | 347,760 |
| 2025-06-10 | 2025-06-06 | 40.350 | 8,400 | +0 | 0.00% | 338,940 |
| 2025-06-09 | 2025-06-05 | 40.000 | 8,400 | +0 | 0.00% | 336,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 8,400 | +0 | 0.00% | 310,380 |
| 2025-06-05 | 2025-06-03 | 38.104 | 8,400 | +0 | 0.00% | 320,076 |
| 2025-06-04 | 2025-06-02 | 37.953 | 8,400 | +89 | 0.00% | 318,803 |
| 2025-06-03 | 2025-05-30 | 37.346 | 8,311 | +0 | 0.00% | 310,385 |
| 2025-06-02 | 2025-05-29 | 38.862 | 8,311 | +0 | 0.00% | 322,985 |
| 2025-05-30 | 2025-05-28 | 38.003 | 8,311 | +0 | 0.00% | 315,845 |
| 2025-05-29 | 2025-05-27 | 39.519 | 8,311 | +0 | 0.00% | 328,445 |
| 2025-05-28 | 2025-05-26 | 39.166 | 8,311 | +0 | 0.00% | 325,505 |
| 2025-05-27 | 2025-05-23 | 39.267 | 8,311 | +0 | 0.00% | 326,345 |
| 2025-05-26 | 2025-05-22 | 39.418 | 8,311 | +0 | 0.00% | 327,605 |
| 2025-05-23 | 2025-05-21 | 39.570 | 8,311 | +0 | 0.00% | 328,865 |
| 2025-05-22 | 2025-05-20 | 39.166 | 8,311 | +0 | 0.00% | 325,505 |
| 2025-05-21 | 2025-05-19 | 39.166 | 8,311 | +0 | 0.00% | 325,505 |
| 2025-05-20 | 2025-05-16 | 40.631 | 8,311 | +0 | 0.00% | 337,685 |
| 2025-05-19 | 2025-05-15 | 39.469 | 8,311 | +0 | 0.00% | 328,025 |
| 2025-05-16 | 2025-05-14 | 37.447 | 8,311 | +0 | 0.00% | 311,225 |
| 2025-05-15 | 2025-05-13 | 36.891 | 8,311 | +0 | 0.00% | 306,605 |
| 2025-05-14 | 2025-05-12 | 36.689 | 8,311 | +0 | 0.00% | 304,925 |
| 2025-05-13 | 2025-05-09 | 36.790 | 8,311 | +0 | 0.00% | 305,765 |
| 2025-05-12 | 2025-05-08 | 37.498 | 8,311 | +0 | 0.00% | 311,645 |
| 2025-05-09 | 2025-05-07 | 38.256 | 8,311 | +0 | 0.00% | 317,945 |
| 2025-05-08 | 2025-05-06 | 38.104 | 8,311 | +0 | 0.00% | 316,685 |
| 2025-05-07 | 2025-05-02 | 37.852 | 8,311 | +0 | 0.00% | 314,585 |
| 2025-05-06 | 2025-04-30 | 36.285 | 8,311 | +0 | 0.00% | 301,565 |
| 2025-05-02 | 2025-04-29 | 34.061 | 8,311 | +0 | 0.00% | 283,084 |
| 2025-04-30 | 2025-04-28 | 33.960 | 8,311 | +0 | 0.00% | 282,244 |
| 2025-04-29 | 2025-04-25 | 33.607 | 8,311 | +0 | 0.00% | 279,304 |
| 2025-04-28 | 2025-04-24 | 33.859 | 8,311 | +0 | 0.00% | 281,404 |
| 2025-04-25 | 2025-04-23 | 33.859 | 8,311 | +0 | 0.00% | 281,404 |
| 2025-04-24 | 2025-04-22 | 33.354 | 8,311 | +0 | 0.00% | 277,204 |
| 2025-04-23 | 2025-04-17 | 31.939 | 8,311 | +0 | 0.00% | 265,444 |
| 2025-04-22 | 2025-04-16 | 30.170 | 8,311 | +0 | 0.00% | 250,744 |
| 2025-04-17 | 2025-04-15 | 31.231 | 8,311 | +0 | 0.00% | 259,564 |
| 2025-04-16 | 2025-04-14 | 31.535 | 8,311 | +0 | 0.00% | 262,084 |
| 2025-04-15 | 2025-04-11 | 31.282 | 8,311 | +0 | 0.00% | 259,984 |
| 2025-04-14 | 2025-04-10 | 30.726 | 8,311 | +0 | 0.00% | 255,364 |
| 2025-04-11 | 2025-04-09 | 30.524 | 8,311 | +0 | 0.00% | 253,684 |
| 2025-04-10 | 2025-04-08 | 30.271 | 8,311 | +0 | 0.00% | 251,584 |
| 2025-04-09 | 2025-04-07 | 29.260 | 8,311 | +0 | 0.00% | 243,184 |
| 2025-04-08 | 2025-04-03 | 33.202 | 8,311 | +0 | 0.00% | 275,944 |
| 2025-04-07 | 2025-04-02 | 33.910 | 8,311 | +0 | 0.00% | 281,824 |
| 2025-04-03 | 2025-04-01 | 33.809 | 8,311 | +0 | 0.00% | 280,984 |
| 2025-04-02 | 2025-03-31 | 32.646 | 8,311 | +0 | 0.00% | 271,324 |
| 2025-04-01 | 2025-03-28 | 32.697 | 8,311 | +0 | 0.00% | 271,744 |
| 2025-03-31 | 2025-03-27 | 39.570 | 8,311 | +0 | 0.00% | 328,865 |
| 2025-03-28 | 2025-03-26 | 38.205 | 8,311 | +0 | 0.00% | 317,525 |
| 2025-03-27 | 2025-03-25 | 37.397 | 8,311 | +0 | 0.00% | 310,805 |
| 2025-03-26 | 2025-03-24 | 38.104 | 8,311 | +0 | 0.00% | 316,685 |
| 2025-03-25 | 2025-03-21 | 37.852 | 8,311 | +0 | 0.00% | 314,585 |
| 2025-03-24 | 2025-03-20 | 38.610 | 8,311 | +0 | 0.00% | 320,885 |
| 2025-03-21 | 2025-03-19 | 39.368 | 8,311 | +0 | 0.00% | 327,185 |
| 2025-03-20 | 2025-03-18 | 39.620 | 8,311 | +0 | 0.00% | 329,285 |
| 2025-03-19 | 2025-03-17 | 38.913 | 8,311 | +0 | 0.00% | 323,405 |
| 2025-03-18 | 2025-03-14 | 38.862 | 8,311 | +0 | 0.00% | 322,985 |
| 2025-03-17 | 2025-03-13 | 37.700 | 8,311 | +0 | 0.00% | 313,325 |
| 2025-03-14 | 2025-03-12 | 38.963 | 8,311 | +0 | 0.00% | 323,825 |
| 2025-03-13 | 2025-03-11 | 39.216 | 8,311 | +0 | 0.00% | 325,925 |
| 2025-03-12 | 2025-03-10 | 37.649 | 8,311 | +0 | 0.00% | 312,905 |
| 2025-03-11 | 2025-03-07 | 39.014 | 8,311 | +0 | 0.00% | 324,245 |
| 2025-03-10 | 2025-03-06 | 37.801 | 8,311 | +0 | 0.00% | 314,165 |
| 2025-03-07 | 2025-03-05 | 36.790 | 8,311 | +0 | 0.00% | 305,765 |
| 2025-03-06 | 2025-03-04 | 31.888 | 8,311 | +0 | 0.00% | 265,024 |
| 2025-03-05 | 2025-03-03 | 32.495 | 8,311 | +0 | 0.00% | 270,064 |
| 2025-03-04 | 2025-02-28 | 32.849 | 8,311 | +0 | 0.00% | 273,004 |
| 2025-03-03 | 2025-02-27 | 32.545 | 8,311 | +0 | 0.00% | 270,484 |
| 2025-02-28 | 2025-02-26 | 33.708 | 8,311 | +0 | 0.00% | 280,144 |
| 2025-02-27 | 2025-02-25 | 32.697 | 8,311 | +0 | 0.00% | 271,744 |
| 2025-02-26 | 2025-02-24 | 32.495 | 8,311 | +0 | 0.00% | 270,064 |
| 2025-02-25 | 2025-02-21 | 34.567 | 8,311 | +0 | 0.00% | 287,284 |
| 2025-02-24 | 2025-02-20 | 32.747 | 8,311 | +0 | 0.00% | 272,164 |
| 2025-02-21 | 2025-02-19 | 34.264 | 8,311 | +0 | 0.00% | 284,764 |
| 2025-02-20 | 2025-02-18 | 35.123 | 8,311 | +0 | 0.00% | 291,904 |
| 2025-02-19 | 2025-02-17 | 31.838 | 8,311 | +0 | 0.00% | 264,604 |
| 2025-02-18 | 2025-02-14 | 31.888 | 8,311 | +0 | 0.00% | 265,024 |
| 2025-02-17 | 2025-02-13 | 30.271 | 8,311 | +0 | 0.00% | 251,584 |
| 2025-02-14 | 2025-02-12 | 30.322 | 8,311 | +0 | 0.00% | 252,004 |
| 2025-02-13 | 2025-02-11 | 30.018 | 8,311 | +0 | 0.00% | 249,484 |
| 2025-02-12 | 2025-02-10 | 31.282 | 8,311 | +0 | 0.00% | 259,984 |
| 2025-02-11 | 2025-02-07 | 32.192 | 8,311 | +0 | 0.00% | 267,544 |
| 2025-02-10 | 2025-02-06 | 30.625 | 8,311 | -1,979 | 0.00% | 254,524 |
| 2024-12-30 | 2024-12-24 | 25.571 | 10,290 | +1,979 | 0.00% | 263,129 |
| 2024-12-18 | 2024-12-16 | 27.087 | 8,311 | -1,979 | 0.00% | 225,123 |
| 2024-08-02 | 2024-07-31 | 23.196 | 10,290 | -395 | 0.00% | 238,688 |
| 2024-04-11 | 2024-04-09 | 14.352 | 10,685 | -1,979 | 0.00% | 153,354 |
| 2024-04-09 | 2024-04-05 | 14.110 | 12,664 | +3,957 | 0.00% | 178,685 |
| 2023-04-06 | 2023-04-03 | 28.098 | 8,707 | -84,098 | 0.00% | 244,650 |
| 2023-02-14 | 2023-02-10 | 27.340 | 92,805 | +9,894 | 0.02% | 2,537,296 |
| 2023-02-13 | 2023-02-09 | 28.300 | 82,911 | +14,841 | 0.02% | 2,346,404 |
| 2022-12-01 | 2022-11-29 | 19.426 | 68,070 | +29,682 | 0.01% | 1,322,335 |
| 2022-11-22 | 2022-11-18 | 21.781 | 38,388 | -990 | 0.01% | 836,133 |
| 2022-11-21 | 2022-11-17 | 21.579 | 39,378 | +990 | 0.01% | 849,736 |
| 2022-11-16 | 2022-11-14 | 19.446 | 38,388 | -29,682 | 0.01% | 746,506 |
| 2022-11-07 | 2022-11-03 | 15.262 | 68,070 | +32,650 | 0.01% | 1,038,880 |
| 2022-08-03 | 2022-08-01 | 18.759 | 35,420 | +26,713 | 0.01% | 664,445 |
| 2022-05-13 | 2022-05-11 | 19.568 | 8,707 | -593 | 0.00% | 170,375 |
| 2022-04-12 | 2022-04-08 | 23.600 | 9,300 | -2,968 | 0.00% | 219,484 |
| 2022-04-07 | 2022-04-04 | 27.087 | 12,268 | +2,968 | 0.00% | 332,308 |
| 2022-04-04 | 2022-03-31 | 24.561 | 9,300 | -2,968 | 0.00% | 228,413 |
| 2022-04-01 | 2022-03-30 | 25.672 | 12,268 | +2,968 | 0.00% | 314,949 |
| 2022-03-22 | 2022-03-18 | 24.308 | 9,300 | -990 | 0.00% | 226,064 |
| 2022-03-14 | 2022-03-10 | 19.568 | 10,290 | +990 | 0.00% | 201,351 |
| 2022-03-11 | 2022-03-09 | 19.325 | 9,300 | +989 | 0.00% | 179,723 |
| 2022-03-08 | 2022-03-04 | 21.478 | 8,311 | +990 | 0.00% | 178,503 |
| 2022-01-20 | 2022-01-18 | 32.798 | 7,321 | -198 | 0.00% | 240,114 |
| 2021-12-21 | 2021-12-17 | 39.671 | 7,519 | +989 | 0.00% | 298,286 |
| 2021-12-08 | 2021-12-06 | 43.663 | 6,530 | +989 | 0.00% | 285,121 |
| 2021-12-07 | 2021-12-03 | 45.483 | 5,541 | -29,681 | 0.00% | 252,019 |
| 2021-11-24 | 2021-11-22 | 50.334 | 35,222 | +1,583 | 0.01% | 1,772,866 |
| 2021-11-22 | 2021-11-18 | 53.215 | 33,639 | +9,300 | 0.01% | 1,790,086 |
| 2021-11-18 | 2021-11-16 | 54.882 | 24,339 | -989 | 0.01% | 1,335,780 |
| 2021-11-16 | 2021-11-12 | 49.778 | 25,328 | -990 | 0.01% | 1,260,781 |
| 2021-11-15 | 2021-11-11 | 46.645 | 26,318 | -13,851 | 0.01% | 1,227,601 |
| 2021-11-11 | 2021-11-09 | 44.017 | 40,169 | +13,851 | 0.01% | 1,768,120 |
| 2021-11-02 | 2021-10-29 | 44.775 | 26,318 | +990 | 0.01% | 1,178,390 |
| 2021-10-21 | 2021-10-19 | 49.728 | 25,328 | -990 | 0.01% | 1,259,501 |
| 2021-10-15 | 2021-10-11 | 47.403 | 26,318 | -989 | 0.01% | 1,247,551 |
| 2021-10-07 | 2021-10-05 | 40.732 | 27,307 | +989 | 0.01% | 1,112,273 |
| 2021-09-27 | 2021-09-23 | 45.634 | 26,318 | -396 | 0.01% | 1,201,000 |
| 2021-09-23 | 2021-09-20 | 44.371 | 26,714 | +990 | 0.01% | 1,185,321 |
| 2021-09-21 | 2021-09-17 | 44.219 | 25,724 | +396 | 0.01% | 1,137,494 |
| 2021-09-16 | 2021-09-14 | 47.656 | 25,328 | +989 | 0.01% | 1,207,022 |
| 2021-09-09 | 2021-09-07 | 49.525 | 24,339 | +16,622 | 0.01% | 1,205,400 |
| 2021-09-06 | 2021-09-02 | 47.504 | 7,717 | -990 | 0.00% | 366,589 |
| 2021-09-03 | 2021-09-01 | 45.685 | 8,707 | -989 | 0.00% | 397,777 |
| 2021-08-24 | 2021-08-20 | 39.620 | 9,696 | +989 | 0.00% | 384,159 |
| 2021-08-12 | 2021-08-10 | 49.121 | 8,707 | +3,958 | 0.00% | 427,698 |
| 2021-08-05 | 2021-08-03 | 44.623 | 4,749 | +989 | 0.00% | 211,917 |
| 2021-08-04 | 2021-08-02 | 48.565 | 3,760 | +990 | 0.00% | 182,605 |
| 2021-07-30 | 2021-07-28 | 41.844 | 2,770 | -990 | 0.00% | 115,908 |
| 2021-07-29 | 2021-07-27 | 42.147 | 3,760 | +990 | 0.00% | 158,473 |
| 2021-07-28 | 2021-07-26 | 54.579 | 2,770 | -14,445 | 0.00% | 151,184 |
| 2021-07-27 | 2021-07-23 | 59.784 | 17,215 | -5,937 | 0.00% | 1,029,187 |
| 2021-07-26 | 2021-07-22 | 62.058 | 23,152 | +16,226 | 0.00% | 1,436,777 |
| 2021-07-22 | 2021-07-20 | 64.838 | 6,926 | +1,979 | 0.00% | 449,068 |
| 2021-07-21 | 2021-07-19 | 66.455 | 4,947 | -396 | 0.00% | 328,753 |
| 2021-07-20 | 2021-07-16 | 64.990 | 5,343 | -1,978 | 0.00% | 347,239 |
| 2021-07-19 | 2021-07-15 | 62.311 | 7,321 | +1,978 | 0.00% | 456,180 |
| 2021-07-16 | 2021-07-14 | 67.011 | 5,343 | -989 | 0.00% | 358,040 |
| 2021-07-15 | 2021-07-13 | 64.838 | 6,332 | +396 | 0.00% | 410,554 |
| 2021-07-13 | 2021-07-09 | 60.846 | 5,936 | -19,788 | 0.00% | 361,179 |
| 2021-07-09 | 2021-07-07 | 63.271 | 25,724 | +23,943 | 0.01% | 1,627,591 |
| 2021-07-05 | 2021-06-30 | 69.235 | 1,781 | -13,851 | 0.00% | 123,307 |
| 2021-06-25 | 2021-06-23 | 57.914 | 15,632 | -990 | 0.00% | 905,319 |
| 2021-06-21 | 2021-06-17 | 53.619 | 16,622 | +990 | 0.00% | 891,253 |
| 2021-06-02 | 2021-05-31 | 63.575 | 15,632 | +13,851 | 0.00% | 993,797 |
| 2021-05-27 | 2021-05-25 | 62.918 | 1,781 | -989 | 0.00% | 112,056 |
| 2021-05-17 | 2021-05-13 | 55.994 | 2,770 | -4,947 | 0.00% | 155,104 |
| 2021-05-13 | 2021-05-11 | 55.539 | 7,717 | +989 | 0.00% | 428,597 |
| 2021-05-10 | 2021-05-06 | 59.835 | 6,728 | +4,947 | 0.00% | 402,569 |
| 2021-05-07 | 2021-05-05 | 62.867 | 1,781 | +989 | 0.00% | 111,966 |
| 2021-05-06 | 2021-05-04 | 67.971 | 792 | -9,893 | 0.00% | 53,833 |
| 2021-05-05 | 2021-05-03 | 68.325 | 10,685 | +9,893 | 0.00% | 730,052 |
| 2021-05-04 | 2021-04-30 | 68.072 | 792 | -1,978 | 0.00% | 53,913 |
| 2021-04-29 | 2021-04-27 | 67.971 | 2,770 | -198 | 0.00% | 188,280 |
| 2021-04-28 | 2021-04-26 | 62.816 | 2,968 | +198 | 0.00% | 186,439 |
| 2021-04-22 | 2021-04-20 | 65.899 | 2,770 | -1,979 | 0.00% | 182,541 |
| 2021-04-21 | 2021-04-19 | 63.827 | 4,749 | +1,979 | 0.00% | 303,115 |
| 2021-04-20 | 2021-04-16 | 62.816 | 2,770 | -1,979 | 0.00% | 174,002 |
| 2021-04-19 | 2021-04-15 | 58.723 | 4,749 | +2,572 | 0.00% | 278,876 |
| 2021-04-14 | 2021-04-12 | 56.853 | 2,177 | -1,583 | 0.00% | 123,769 |
| 2021-04-13 | 2021-04-09 | 57.914 | 3,760 | +990 | 0.00% | 217,758 |
| 2021-04-08 | 2021-04-01 | 58.117 | 2,770 | +1,978 | 0.00% | 160,983 |
| 2021-03-31 | 2021-03-29 | 48.110 | 792 | -62,331 | 0.00% | 38,103 |
| 2021-03-22 | 2021-03-18 | 61.149 | 63,123 | -9,894 | 0.01% | 3,859,895 |
| 2021-03-16 | 2021-03-12 | 55.691 | 73,017 | +9,894 | 0.02% | 4,066,381 |
| 2021-03-15 | 2021-03-11 | 59.532 | 63,123 | +39,576 | 0.01% | 3,757,815 |
| 2021-03-12 | 2021-03-10 | 55.287 | 23,547 | +12,862 | 0.01% | 1,301,833 |
| 2021-03-11 | 2021-03-09 | 54.579 | 10,685 | +9,893 | 0.00% | 583,178 |
| 2021-03-10 | 2021-03-08 | 53.973 | 792 | -72,819 | 0.00% | 42,746 |
| 2021-03-09 | 2021-03-05 | 61.149 | 73,611 | +990 | 0.02% | 4,501,224 |
| 2021-03-08 | 2021-03-04 | 62.261 | 72,621 | +19,788 | 0.02% | 4,521,426 |
| 2021-03-05 | 2021-03-03 | 70.650 | 52,833 | -14,841 | 0.01% | 3,732,630 |
| 2021-03-04 | 2021-03-02 | 67.516 | 67,674 | +4,947 | 0.02% | 4,569,102 |
| 2021-03-02 | 2021-02-26 | 69.740 | 62,727 | +9,894 | 0.01% | 4,374,578 |
| 2021-02-26 | 2021-02-24 | 75.198 | 52,833 | +15,830 | 0.01% | 3,972,928 |
| 2021-02-24 | 2021-02-22 | 82.879 | 37,003 | +198 | 0.01% | 3,066,785 |
| 2021-02-22 | 2021-02-18 | 93.391 | 36,805 | +10,091 | 0.01% | 3,437,252 |
| 2021-02-05 | 2021-02-03 | 85.052 | 26,714 | +20,778 | 0.01% | 2,272,090 |
| 2021-02-04 | 2021-02-02 | 83.284 | 5,936 | -9,894 | 0.00% | 494,372 |
| 2021-02-02 | 2021-01-29 | 67.062 | 15,830 | -14,841 | 0.00% | 1,061,584 |
| 2021-01-28 | 2021-01-26 | 63.928 | 30,671 | +4,947 | 0.01% | 1,960,744 |
| 2021-01-25 | 2021-01-21 | 64.535 | 25,724 | +4,155 | 0.01% | 1,660,091 |
| 2021-01-22 | 2021-01-20 | 66.202 | 21,569 | +10,686 | 0.00% | 1,427,920 |
| 2021-01-21 | 2021-01-19 | 66.202 | 10,883 | -19,194 | 0.00% | 720,481 |
| 2021-01-14 | 2021-01-12 | 51.951 | 30,077 | +9,893 | 0.01% | 1,562,536 |
| 2021-01-11 | 2021-01-07 | 50.536 | 20,184 | +19,195 | 0.00% | 1,020,023 |
| 2021-01-06 | 2021-01-04 | 58.925 | 989 | -66,290 | 0.00% | 58,277 |
| 2020-12-29 | 2020-12-24 | 42.299 | 67,279 | -24,734 | 0.01% | 2,845,821 |
| 2020-12-28 | 2020-12-22 | 39.620 | 92,013 | +9,894 | 0.02% | 3,645,590 |
| 2020-12-15 | 2020-12-11 | 40.227 | 82,119 | +7,915 | 0.02% | 3,303,385 |
| 2020-12-14 | 2020-12-10 | 39.772 | 74,204 | +11,675 | 0.02% | 2,951,240 |
| 2020-12-11 | 2020-12-09 | 42.046 | 62,529 | -11,675 | 0.01% | 2,629,101 |
| 2020-12-08 | 2020-12-04 | 41.440 | 74,204 | +14,445 | 0.02% | 3,074,990 |
| 2020-12-07 | 2020-12-03 | 40.277 | 59,759 | -14,445 | 0.01% | 2,406,934 |
| 2020-12-02 | 2020-11-30 | 37.902 | 74,204 | +198 | 0.02% | 2,812,491 |
| 2020-11-25 | 2020-11-23 | 35.224 | 74,006 | +4,947 | 0.02% | 2,606,767 |
| 2020-11-24 | 2020-11-20 | 35.881 | 69,059 | -1,583 | 0.02% | 2,477,885 |
| 2020-11-23 | 2020-11-19 | 34.112 | 70,642 | +989 | 0.02% | 2,409,735 |
| 2020-11-17 | 2020-11-13 | 34.365 | 69,653 | -30,275 | 0.02% | 2,393,598 |
| 2020-11-13 | 2020-11-11 | 34.264 | 99,928 | +395 | 0.02% | 3,423,887 |
| 2020-11-12 | 2020-11-10 | 36.184 | 99,533 | +9,894 | 0.02% | 3,601,494 |
| 2020-11-05 | 2020-11-03 | 37.397 | 89,639 | +9,894 | 0.02% | 3,352,210 |
| 2020-11-03 | 2020-10-30 | 37.902 | 79,745 | +4,947 | 0.02% | 3,022,507 |
| 2020-10-29 | 2020-10-27 | 37.397 | 74,798 | -22,558 | 0.02% | 2,797,205 |
| 2020-10-27 | 2020-10-22 | 37.700 | 97,356 | -13,851 | 0.02% | 3,670,321 |
| 2020-10-23 | 2020-10-21 | 36.942 | 111,207 | -2,969 | 0.02% | 4,108,204 |
| 2020-10-16 | 2020-10-14 | 39.671 | 114,176 | +2,969 | 0.03% | 4,529,466 |
| 2020-09-25 | 2020-09-23 | 40.277 | 111,207 | +7,717 | 0.02% | 4,479,123 |
| 2020-09-24 | 2020-09-22 | 40.429 | 103,490 | +10,092 | 0.02% | 4,183,992 |
| 2020-09-22 | 2020-09-18 | 41.288 | 93,398 | -19,788 | 0.02% | 3,856,223 |
| 2020-09-21 | 2020-09-17 | 39.216 | 113,186 | -29,682 | 0.03% | 4,438,712 |
| 2020-09-18 | 2020-09-16 | 38.104 | 142,868 | +22,954 | 0.03% | 5,443,884 |
| 2020-09-08 | 2020-09-04 | 41.541 | 119,914 | +4,947 | 0.03% | 4,981,318 |
| 2020-09-03 | 2020-09-01 | 40.783 | 114,967 | +9,894 | 0.03% | 4,688,666 |
| 2020-09-01 | 2020-08-28 | 41.541 | 105,073 | -7,520 | 0.02% | 4,364,811 |
| 2020-08-31 | 2020-08-27 | 38.862 | 112,593 | -10,685 | 0.03% | 4,375,627 |
| 2020-08-28 | 2020-08-26 | 37.144 | 123,278 | +12,664 | 0.03% | 4,579,051 |
| 2020-08-26 | 2020-08-24 | 40.328 | 110,614 | +38,191 | 0.02% | 4,460,828 |
| 2020-08-24 | 2020-08-20 | 39.115 | 72,423 | +17,413 | 0.02% | 2,832,827 |
| 2020-08-21 | 2020-08-19 | 38.559 | 55,010 | +4,947 | 0.01% | 2,121,137 |
| 2020-08-20 | 2020-08-18 | 40.783 | 50,063 | -14,841 | 0.01% | 2,041,705 |
| 2020-08-19 | 2020-08-17 | 39.974 | 64,904 | +14,841 | 0.01% | 2,594,481 |
| 2020-08-17 | 2020-08-13 | 40.126 | 50,063 | +12,664 | 0.01% | 2,008,815 |
| 2020-08-14 | 2020-08-12 | 41.035 | 37,399 | +37,399 | 0.01% | 1,534,683 |
| 2020-07-23 | 2020-07-21 | 43.613 | 0 | -19,788 | ||
| 2020-07-16 | 2020-07-14 | 38.913 | 19,788 | +19,788 | 0.00% | 770,008 |
| 2020-07-13 | 2020-07-09 | 37.397 | 0 | -1,583 | ||
| 2020-07-09 | 2020-07-07 | 33.101 | 1,583 | -32,056 | 0.00% | 52,399 |
| 2020-07-08 | 2020-07-06 | 35.022 | 33,639 | +31,067 | 0.01% | 1,178,091 |
| 2020-07-07 | 2020-07-03 | 33.051 | 2,572 | +989 | 0.00% | 85,006 |
| 2020-06-30 | 2020-06-26 | 29.816 | 1,583 | -6,728 | 0.00% | 47,199 |
| 2020-06-29 | 2020-06-24 | 31.383 | 8,311 | +6,728 | 0.00% | 260,824 |
| 2020-06-23 | 2020-06-19 | 32.293 | 1,583 | +1,583 | 0.00% | 51,119 |
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | -14,841 | ||
| 2020-06-03 | 2020-06-01 | 25.571 | 14,841 | +12,862 | 0.00% | 379,504 |
| 2020-06-01 | 2020-05-28 | 24.156 | 1,979 | +990 | 0.00% | 47,805 |
| 2020-05-26 | 2020-05-22 | 24.005 | 989 | +395 | 0.00% | 23,741 |
| 2020-05-22 | 2020-05-20 | 27.087 | 594 | +594 | 0.00% | 16,090 |
| 2019-12-20 | 2019-12-18 | 12.129 | 0 | -1,979 | ||
| 2019-12-18 | 2019-12-16 | 12.634 | 1,979 | +1,979 | 0.00% | 25,003 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy