History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 9,424,519 | +0 | 1.90% | 704,011,569 |
| 2025-10-13 | 2025-10-09 | 75.850 | 9,424,519 | +0 | 1.90% | 714,849,766 |
| 2025-10-10 | 2025-10-08 | 77.800 | 9,424,519 | +0 | 1.90% | 733,227,578 |
| 2025-10-09 | 2025-10-06 | 77.400 | 9,424,519 | -2,000 | 1.90% | 729,457,771 |
| 2025-10-02 | 2025-09-29 | 78.300 | 9,426,519 | -6,000 | 1.90% | 738,096,438 |
| 2025-09-30 | 2025-09-26 | 78.550 | 9,432,519 | +11,000 | 1.91% | 740,924,367 |
| 2025-09-29 | 2025-09-25 | 86.650 | 9,421,519 | -204,000 | 1.90% | 816,374,621 |
| 2025-09-26 | 2025-09-24 | 86.750 | 9,625,519 | -3,000 | 1.95% | 835,013,773 |
| 2025-09-25 | 2025-09-23 | 87.000 | 9,628,519 | -2,400 | 1.95% | 837,681,153 |
| 2025-09-24 | 2025-09-22 | 88.300 | 9,630,919 | -9,200 | 1.95% | 850,410,148 |
| 2025-09-23 | 2025-09-19 | 87.350 | 9,640,119 | +1,600 | 1.95% | 842,064,395 |
| 2025-09-22 | 2025-09-18 | 87.000 | 9,638,519 | -35,000 | 1.95% | 838,551,153 |
| 2025-09-19 | 2025-09-17 | 84.700 | 9,673,519 | -400 | 1.96% | 819,347,059 |
| 2025-09-17 | 2025-09-15 | 84.900 | 9,673,919 | -14,200 | 1.96% | 821,315,723 |
| 2025-09-16 | 2025-09-12 | 83.300 | 9,688,119 | -6,000 | 1.96% | 807,020,313 |
| 2025-09-15 | 2025-09-11 | 80.700 | 9,694,119 | -5,600 | 1.96% | 782,315,403 |
| 2025-09-12 | 2025-09-10 | 78.900 | 9,699,719 | -400 | 1.96% | 765,307,829 |
| 2025-09-11 | 2025-09-09 | 79.000 | 9,700,119 | -4,600 | 1.96% | 766,309,401 |
| 2025-09-10 | 2025-09-08 | 77.200 | 9,704,719 | -3,800 | 1.96% | 749,204,307 |
| 2025-09-09 | 2025-09-05 | 78.800 | 9,708,519 | +9,000 | 1.96% | 765,031,297 |
| 2025-09-05 | 2025-09-03 | 80.450 | 9,699,519 | +127,400 | 1.96% | 780,326,304 |
| 2025-09-04 | 2025-09-02 | 78.000 | 9,572,119 | +4,400 | 1.94% | 746,625,282 |
| 2025-09-03 | 2025-09-01 | 80.800 | 9,567,719 | -1,800 | 1.94% | 773,071,695 |
| 2025-09-02 | 2025-08-29 | 80.800 | 9,569,519 | -14,800 | 1.94% | 773,217,135 |
| 2025-09-01 | 2025-08-28 | 76.350 | 9,584,319 | -1,400 | 1.94% | 731,762,756 |
| 2025-08-29 | 2025-08-27 | 77.100 | 9,585,719 | +1,000 | 1.94% | 739,058,935 |
| 2025-08-28 | 2025-08-26 | 79.300 | 9,584,719 | -4,000 | 1.94% | 760,068,217 |
| 2025-08-27 | 2025-08-25 | 78.500 | 9,588,719 | -4,000 | 1.94% | 752,714,442 |
| 2025-08-26 | 2025-08-22 | 77.900 | 9,592,719 | -7,000 | 1.94% | 747,272,810 |
| 2025-08-25 | 2025-08-21 | 77.500 | 9,599,719 | -5,600 | 1.95% | 743,978,222 |
| 2025-08-22 | 2025-08-20 | 76.150 | 9,605,319 | +5,800 | 1.95% | 731,445,042 |
| 2025-08-21 | 2025-08-19 | 76.650 | 9,599,519 | -6,600 | 1.95% | 735,803,131 |
| 2025-08-20 | 2025-08-18 | 73.900 | 9,606,119 | -11,500 | 1.95% | 709,892,194 |
| 2025-08-19 | 2025-08-15 | 74.300 | 9,617,619 | +15,200 | 1.95% | 714,589,092 |
| 2025-08-18 | 2025-08-14 | 78.150 | 9,602,419 | -30,400 | 1.95% | 750,429,045 |
| 2025-08-15 | 2025-08-13 | 75.050 | 9,632,819 | -15,800 | 1.95% | 722,943,066 |
| 2025-08-14 | 2025-08-12 | 72.750 | 9,648,619 | -6,800 | 1.96% | 701,937,032 |
| 2025-08-13 | 2025-08-11 | 74.000 | 9,655,419 | -17,600 | 1.96% | 714,501,006 |
| 2025-08-12 | 2025-08-08 | 71.900 | 9,673,019 | +3,600 | 1.96% | 695,490,066 |
| 2025-08-11 | 2025-08-07 | 73.600 | 9,669,419 | -16,200 | 1.96% | 711,669,238 |
| 2025-08-08 | 2025-08-06 | 72.400 | 9,685,619 | +26,500 | 1.96% | 701,238,816 |
| 2025-08-07 | 2025-08-05 | 70.800 | 9,659,119 | -1,268,934 | 1.96% | 683,865,625 |
| 2025-08-06 | 2025-08-04 | 56.750 | 10,928,053 | -1,068,533 | 2.22% | 620,167,008 |
| 2025-08-04 | 2025-07-31 | 52.400 | 11,996,586 | -130,600 | 2.43% | 628,621,106 |
| 2025-08-01 | 2025-07-30 | 53.200 | 12,127,186 | -13,600 | 2.46% | 645,166,295 |
| 2025-07-30 | 2025-07-28 | 50.900 | 12,140,786 | +2,400 | 2.46% | 617,966,007 |
| 2025-07-29 | 2025-07-25 | 51.850 | 12,138,386 | -1,600 | 2.46% | 629,375,314 |
| 2025-07-28 | 2025-07-24 | 51.300 | 12,139,986 | +2,600 | 2.46% | 622,781,282 |
| 2025-07-25 | 2025-07-23 | 52.200 | 12,137,386 | +12,000 | 2.46% | 633,571,549 |
| 2025-07-24 | 2025-07-22 | 51.400 | 12,125,386 | -5,800 | 2.46% | 623,244,840 |
| 2025-07-23 | 2025-07-21 | 51.900 | 12,131,186 | -2,600 | 2.46% | 629,608,553 |
| 2025-07-22 | 2025-07-18 | 51.300 | 12,133,786 | -800 | 2.46% | 622,463,222 |
| 2025-07-21 | 2025-07-17 | 50.950 | 12,134,586 | -800 | 2.46% | 618,257,157 |
| 2025-07-17 | 2025-07-15 | 50.100 | 12,135,386 | +1,600 | 2.46% | 607,982,839 |
| 2025-07-16 | 2025-07-14 | 50.100 | 12,133,786 | -8,600 | 2.46% | 607,902,679 |
| 2025-07-15 | 2025-07-11 | 48.850 | 12,142,386 | +5,000 | 2.46% | 593,155,556 |
| 2025-07-11 | 2025-07-09 | 50.900 | 12,137,386 | +800 | 2.46% | 617,792,947 |
| 2025-07-09 | 2025-07-07 | 51.000 | 12,136,586 | -15,600 | 2.46% | 618,965,886 |
| 2025-07-08 | 2025-07-04 | 49.850 | 12,152,186 | +81,600 | 2.46% | 605,786,472 |
| 2025-07-07 | 2025-07-03 | 48.400 | 12,070,586 | +67,600 | 2.45% | 584,216,362 |
| 2025-07-04 | 2025-07-02 | 49.000 | 12,002,986 | -3,000 | 2.43% | 588,146,314 |
| 2025-07-03 | 2025-06-30 | 48.250 | 12,005,986 | -978,733 | 2.43% | 579,288,824 |
| 2025-07-02 | 2025-06-27 | 48.000 | 12,984,719 | -225,400 | 2.63% | 623,266,512 |
| 2025-06-30 | 2025-06-26 | 46.150 | 13,210,119 | -6,400 | 2.68% | 609,646,992 |
| 2025-06-27 | 2025-06-25 | 45.150 | 13,216,519 | -6,200 | 2.68% | 596,725,833 |
| 2025-06-26 | 2025-06-24 | 46.150 | 13,222,719 | +75,400 | 2.68% | 610,228,482 |
| 2025-06-25 | 2025-06-23 | 45.150 | 13,147,319 | +4,000 | 2.67% | 593,601,453 |
| 2025-06-24 | 2025-06-20 | 46.100 | 13,143,319 | -5,000 | 2.67% | 605,907,006 |
| 2025-06-23 | 2025-06-19 | 47.000 | 13,148,319 | -18,600 | 2.67% | 617,970,993 |
| 2025-06-20 | 2025-06-18 | 47.700 | 13,166,919 | -2,000 | 2.67% | 628,062,036 |
| 2025-06-19 | 2025-06-17 | 45.650 | 13,168,919 | -242,375 | 2.67% | 601,161,152 |
| 2025-06-18 | 2025-06-16 | 46.850 | 13,411,294 | -21,800 | 2.72% | 628,319,124 |
| 2025-06-17 | 2025-06-13 | 42.650 | 13,433,094 | +5,000 | 2.73% | 572,921,459 |
| 2025-06-16 | 2025-06-12 | 43.750 | 13,428,094 | -13,000 | 2.73% | 587,479,112 |
| 2025-06-13 | 2025-06-11 | 42.650 | 13,441,094 | -3,000 | 2.73% | 573,262,659 |
| 2025-06-12 | 2025-06-10 | 41.700 | 13,444,094 | +80,000 | 2.73% | 560,618,720 |
| 2025-06-11 | 2025-06-09 | 41.400 | 13,364,094 | -7,800 | 2.72% | 553,273,492 |
| 2025-06-10 | 2025-06-06 | 40.350 | 13,371,894 | -7,000 | 2.72% | 539,555,923 |
| 2025-06-09 | 2025-06-05 | 40.000 | 13,378,894 | -11,200 | 2.72% | 535,155,760 |
| 2025-06-06 | 2025-06-04 | 36.950 | 13,390,094 | +2,000 | 2.72% | 494,763,973 |
| 2025-06-05 | 2025-06-03 | 38.104 | 13,388,094 | +5,000 | 2.72% | 510,143,810 |
| 2025-06-04 | 2025-06-02 | 37.953 | 13,383,094 | +141,996 | 2.72% | 507,924,297 |
| 2025-06-03 | 2025-05-30 | 37.346 | 13,241,098 | -14,841 | 2.72% | 494,505,312 |
| 2025-05-30 | 2025-05-28 | 38.003 | 13,255,939 | -990 | 2.72% | 503,768,328 |
| 2025-05-29 | 2025-05-27 | 39.519 | 13,256,929 | -5,936 | 2.73% | 523,904,593 |
| 2025-05-20 | 2025-05-16 | 40.631 | 13,262,865 | -14,841 | 2.73% | 538,884,783 |
| 2025-05-19 | 2025-05-15 | 39.469 | 13,277,706 | -1,187 | 2.73% | 524,054,681 |
| 2025-05-13 | 2025-05-09 | 36.790 | 13,278,893 | -5,936 | 2.73% | 488,535,102 |
| 2025-05-08 | 2025-05-06 | 38.104 | 13,284,829 | -693,761 | 2.73% | 506,208,971 |
| 2025-05-07 | 2025-05-02 | 37.852 | 13,978,590 | -1,978 | 2.87% | 529,112,117 |
| 2025-05-06 | 2025-04-30 | 36.285 | 13,980,568 | +5,936 | 2.88% | 507,284,722 |
| 2025-04-30 | 2025-04-28 | 33.960 | 13,974,632 | +5,936 | 2.87% | 474,582,999 |
| 2025-04-29 | 2025-04-25 | 33.607 | 13,968,696 | -32,353 | 2.87% | 469,439,937 |
| 2025-04-25 | 2025-04-23 | 33.859 | 14,001,049 | +2,968 | 2.88% | 474,065,009 |
| 2025-04-24 | 2025-04-22 | 33.354 | 13,998,081 | +5,937 | 2.88% | 466,890,417 |
| 2025-04-23 | 2025-04-17 | 31.939 | 13,992,144 | +11,872 | 2.88% | 446,893,324 |
| 2025-04-16 | 2025-04-14 | 31.535 | 13,980,272 | -9,696 | 2.88% | 440,862,068 |
| 2025-04-11 | 2025-04-09 | 30.524 | 13,989,968 | -1,978 | 2.88% | 427,027,833 |
| 2025-04-10 | 2025-04-08 | 30.271 | 13,991,946 | -990 | 2.88% | 423,552,711 |
| 2025-04-09 | 2025-04-07 | 29.260 | 13,992,936 | +12,862 | 2.88% | 409,439,685 |
| 2025-04-07 | 2025-04-02 | 33.910 | 13,980,074 | -3,364 | 2.88% | 474,061,311 |
| 2025-04-03 | 2025-04-01 | 33.809 | 13,983,438 | +7,520 | 2.88% | 472,762,044 |
| 2025-04-02 | 2025-03-31 | 32.646 | 13,975,918 | +11,872 | 2.88% | 456,263,140 |
| 2025-04-01 | 2025-03-28 | 32.697 | 13,964,046 | -25,328 | 2.87% | 456,581,252 |
| 2025-03-31 | 2025-03-27 | 39.570 | 13,989,374 | -15,632 | 2.88% | 553,557,279 |
| 2025-03-25 | 2025-03-21 | 37.852 | 14,005,006 | +1,979 | 2.88% | 530,112,005 |
| 2025-03-24 | 2025-03-20 | 38.610 | 14,003,027 | -29,682 | 2.88% | 540,651,992 |
| 2025-03-21 | 2025-03-19 | 39.368 | 14,032,709 | -43,237 | 2.89% | 552,435,399 |
| 2025-03-20 | 2025-03-18 | 39.620 | 14,075,946 | -15,632 | 2.90% | 557,694,264 |
| 2025-03-19 | 2025-03-17 | 38.913 | 14,091,578 | -3,957 | 2.90% | 548,343,724 |
| 2025-03-18 | 2025-03-14 | 38.862 | 14,095,535 | -4,947 | 2.90% | 547,785,367 |
| 2025-03-17 | 2025-03-13 | 37.700 | 14,100,482 | +2,968 | 2.90% | 531,588,171 |
| 2025-03-14 | 2025-03-12 | 38.963 | 14,097,514 | -6,926 | 2.90% | 549,287,145 |
| 2025-03-13 | 2025-03-11 | 39.216 | 14,104,440 | -989 | 2.90% | 553,120,929 |
| 2025-03-12 | 2025-03-10 | 37.649 | 14,105,429 | +2,968 | 2.90% | 531,061,839 |
| 2025-03-11 | 2025-03-07 | 39.014 | 14,102,461 | -39,576 | 2.90% | 550,192,582 |
| 2025-03-10 | 2025-03-06 | 37.801 | 14,142,037 | -10,883 | 2.91% | 534,584,164 |
| 2025-03-07 | 2025-03-05 | 36.790 | 14,152,920 | -65,696 | 2.91% | 520,690,859 |
| 2025-03-05 | 2025-03-03 | 32.495 | 14,218,616 | -5,936 | 2.93% | 462,030,687 |
| 2025-03-04 | 2025-02-28 | 32.849 | 14,224,552 | -12,862 | 2.93% | 467,255,559 |
| 2025-03-03 | 2025-02-27 | 32.545 | 14,237,414 | -25,724 | 2.93% | 463,361,028 |
| 2025-02-28 | 2025-02-26 | 33.708 | 14,263,138 | +36,014 | 2.94% | 480,776,732 |
| 2025-02-27 | 2025-02-25 | 32.697 | 14,227,124 | -3,760 | 2.93% | 465,183,091 |
| 2025-02-26 | 2025-02-24 | 32.495 | 14,230,884 | +7,124 | 2.93% | 462,429,333 |
| 2025-02-24 | 2025-02-20 | 32.747 | 14,223,760 | +5,892 | 2.93% | 465,791,913 |
| 2025-02-21 | 2025-02-19 | 34.264 | 14,217,868 | +40,368 | 2.93% | 487,154,473 |
| 2025-02-20 | 2025-02-18 | 35.123 | 14,177,500 | -38,785 | 2.92% | 497,951,429 |
| 2025-02-19 | 2025-02-17 | 31.838 | 14,216,285 | -9,893 | 2.93% | 452,615,261 |
| 2025-02-18 | 2025-02-14 | 31.888 | 14,226,178 | -52,240 | 2.93% | 453,649,170 |
| 2025-02-17 | 2025-02-13 | 30.271 | 14,278,418 | -2,968 | 2.94% | 432,224,556 |
| 2025-02-13 | 2025-02-11 | 30.018 | 14,281,386 | -358,357 | 2.94% | 428,705,766 |
| 2025-02-12 | 2025-02-10 | 31.282 | 14,639,743 | -207,179 | 3.01% | 457,959,028 |
| 2025-02-11 | 2025-02-07 | 32.192 | 14,846,922 | +14,248 | 3.06% | 477,945,506 |
| 2025-02-10 | 2025-02-06 | 30.625 | 14,832,674 | +44,126 | 3.05% | 454,249,647 |
| 2025-02-06 | 2025-02-04 | 26.532 | 14,788,548 | -12,466 | 3.04% | 392,362,381 |
| 2025-02-05 | 2025-02-03 | 25.773 | 14,801,014 | -9,894 | 3.05% | 381,473,319 |
| 2025-01-27 | 2025-01-23 | 24.813 | 14,810,908 | -9,894 | 3.05% | 367,507,071 |
| 2025-01-20 | 2025-01-16 | 24.156 | 14,820,802 | +9,894 | 3.05% | 358,015,743 |
| 2025-01-10 | 2025-01-08 | 23.146 | 14,810,908 | +1,979 | 3.05% | 342,807,003 |
| 2025-01-09 | 2025-01-07 | 24.257 | 14,808,929 | +3,957 | 3.05% | 359,225,709 |
| 2025-01-03 | 2024-12-31 | 25.420 | 14,804,972 | +3,958 | 3.05% | 376,338,022 |
| 2025-01-02 | 2024-12-27 | 25.976 | 14,801,014 | -2,968 | 3.05% | 384,465,267 |
| 2024-12-30 | 2024-12-24 | 25.571 | 14,803,982 | +14,841 | 3.05% | 378,557,267 |
| 2024-12-18 | 2024-12-16 | 27.087 | 14,789,141 | -57,385 | 3.04% | 400,599,370 |
| 2024-12-12 | 2024-12-10 | 25.116 | 14,846,526 | +3,958 | 3.06% | 372,892,591 |
| 2024-12-10 | 2024-12-06 | 25.976 | 14,842,568 | -28,693 | 3.06% | 385,544,657 |
| 2024-12-09 | 2024-12-05 | 24.561 | 14,871,261 | -1,978 | 3.06% | 365,246,941 |
| 2024-12-05 | 2024-12-03 | 24.257 | 14,873,239 | -2,969 | 3.06% | 360,785,701 |
| 2024-12-03 | 2024-11-29 | 24.156 | 14,876,208 | -4,947 | 3.06% | 359,354,147 |
| 2024-11-29 | 2024-11-27 | 25.925 | 14,881,155 | -1,978 | 3.07% | 385,794,941 |
| 2024-11-28 | 2024-11-26 | 25.622 | 14,883,133 | -14,841 | 3.07% | 381,333,399 |
| 2024-11-27 | 2024-11-25 | 26.481 | 14,897,974 | -342,725 | 3.07% | 394,512,730 |
| 2024-11-26 | 2024-11-22 | 24.510 | 15,240,699 | -130,599 | 3.14% | 373,550,350 |
| 2024-11-25 | 2024-11-21 | 23.045 | 15,371,298 | -9,894 | 3.17% | 354,223,939 |
| 2024-11-22 | 2024-11-20 | 22.741 | 15,381,192 | -23,548 | 3.17% | 349,788,100 |
| 2024-11-21 | 2024-11-19 | 21.629 | 15,404,740 | -8,904 | 3.17% | 333,196,679 |
| 2024-11-19 | 2024-11-15 | 22.640 | 15,413,644 | -31,859 | 3.18% | 348,968,206 |
| 2024-11-18 | 2024-11-14 | 21.326 | 15,445,503 | -29,681 | 3.18% | 329,395,021 |
| 2024-11-14 | 2024-11-12 | 22.034 | 15,475,184 | -20,777 | 3.19% | 340,976,802 |
| 2024-11-13 | 2024-11-11 | 22.741 | 15,495,961 | +9,893 | 3.19% | 352,398,094 |
| 2024-11-11 | 2024-11-07 | 22.337 | 15,486,068 | -16,819 | 3.19% | 345,912,259 |
| 2024-11-07 | 2024-11-05 | 22.185 | 15,502,887 | -6,926 | 3.19% | 343,937,575 |
| 2024-11-01 | 2024-10-30 | 21.175 | 15,509,813 | -4,947 | 3.20% | 328,415,093 |
| 2024-10-25 | 2024-10-23 | 22.236 | 15,514,760 | +2,968 | 3.20% | 344,985,039 |
| 2024-10-22 | 2024-10-18 | 21.427 | 15,511,792 | -120,705 | 3.20% | 332,376,532 |
| 2024-10-21 | 2024-10-17 | 20.134 | 15,632,497 | +989 | 3.22% | 314,738,743 |
| 2024-10-17 | 2024-10-15 | 20.770 | 15,631,508 | +9,894 | 3.22% | 324,672,288 |
| 2024-10-16 | 2024-10-14 | 21.478 | 15,621,614 | +17,809 | 3.22% | 335,519,183 |
| 2024-10-15 | 2024-10-10 | 22.691 | 15,603,805 | +26,714 | 3.21% | 354,062,049 |
| 2024-10-14 | 2024-10-09 | 23.095 | 15,577,091 | -19,986 | 3.21% | 359,753,543 |
| 2024-10-10 | 2024-10-08 | 24.257 | 15,597,077 | -8,707 | 3.21% | 378,344,109 |
| 2024-10-09 | 2024-10-07 | 27.947 | 15,605,784 | +1,583 | 3.22% | 436,127,273 |
| 2024-10-08 | 2024-10-04 | 27.845 | 15,604,201 | -4,947 | 3.21% | 434,505,880 |
| 2024-10-07 | 2024-10-03 | 26.430 | 15,609,148 | +9,894 | 3.22% | 412,556,477 |
| 2024-10-04 | 2024-10-02 | 27.290 | 15,599,254 | -73,413 | 3.21% | 425,696,532 |
| 2024-10-03 | 2024-09-30 | 25.773 | 15,672,667 | -8,904 | 3.23% | 403,938,832 |
| 2024-10-02 | 2024-09-27 | 22.943 | 15,681,571 | +3,958 | 3.23% | 359,789,052 |
| 2024-09-30 | 2024-09-26 | 20.922 | 15,677,613 | -81,922 | 3.23% | 328,006,767 |
| 2024-09-27 | 2024-09-25 | 19.891 | 15,759,535 | +111,603 | 3.25% | 313,473,629 |
| 2024-09-26 | 2024-09-24 | 19.184 | 15,647,932 | +4,947 | 3.23% | 300,182,712 |
| 2024-09-23 | 2024-09-19 | 18.901 | 15,642,985 | +7,915 | 3.22% | 295,660,804 |
| 2024-09-05 | 2024-09-03 | 18.860 | 15,635,070 | +4,947 | 3.29% | 294,879,097 |
| 2024-09-03 | 2024-08-30 | 20.053 | 15,630,123 | -28,692 | 3.29% | 313,427,127 |
| 2024-08-28 | 2024-08-26 | 20.467 | 15,658,815 | -4,155 | 3.29% | 320,491,443 |
| 2024-08-14 | 2024-08-12 | 21.225 | 15,662,970 | -2,771 | 3.29% | 332,449,688 |
| 2024-08-13 | 2024-08-09 | 23.701 | 15,665,741 | -5,936 | 3.29% | 371,301,161 |
| 2024-08-08 | 2024-08-06 | 22.994 | 15,671,677 | +2,770 | 3.30% | 360,354,037 |
| 2024-08-07 | 2024-08-05 | 21.528 | 15,668,907 | -76,381 | 3.29% | 337,326,783 |
| 2024-08-06 | 2024-08-02 | 22.792 | 15,745,288 | +61,738 | 3.31% | 358,863,818 |
| 2024-08-05 | 2024-08-01 | 23.803 | 15,683,550 | -180,860 | 3.30% | 373,308,435 |
| 2024-08-02 | 2024-07-31 | 23.196 | 15,864,410 | +12,466 | 3.34% | 367,992,641 |
| 2024-08-01 | 2024-07-30 | 22.185 | 15,851,944 | +114,571 | 3.33% | 351,681,540 |
| 2024-07-31 | 2024-07-29 | 22.489 | 15,737,373 | -8,310 | 3.31% | 353,911,579 |
| 2024-07-30 | 2024-07-26 | 20.053 | 15,745,683 | -27,703 | 3.31% | 315,744,424 |
| 2024-07-26 | 2024-07-24 | 19.204 | 15,773,386 | +9,300 | 3.32% | 302,908,214 |
| 2024-07-25 | 2024-07-23 | 19.002 | 15,764,086 | -2,968 | 3.31% | 299,542,992 |
| 2024-07-24 | 2024-07-22 | 19.184 | 15,767,054 | +12,466 | 3.32% | 302,467,893 |
| 2024-07-23 | 2024-07-19 | 17.344 | 15,754,588 | +14,841 | 3.31% | 273,247,912 |
| 2024-07-22 | 2024-07-18 | 16.212 | 15,739,747 | +118,727 | 3.31% | 255,172,947 |
| 2024-07-18 | 2024-07-16 | 16.859 | 15,621,020 | +2,968 | 3.28% | 263,352,808 |
| 2024-07-16 | 2024-07-12 | 17.162 | 15,618,052 | +9,894 | 3.28% | 268,038,432 |
| 2024-07-15 | 2024-07-11 | 16.920 | 15,608,158 | +22,162 | 3.28% | 264,082,501 |
| 2024-07-12 | 2024-07-10 | 17.465 | 15,585,996 | -8,348,017 | 3.28% | 272,214,225 |
| 2024-07-08 | 2024-07-04 | 17.566 | 23,934,013 | -16,820 | 5.03% | 420,433,984 |
| 2024-07-03 | 2024-06-28 | 19.022 | 23,950,833 | -21,964 | 5.04% | 455,588,507 |
| 2024-07-02 | 2024-06-27 | 18.799 | 23,972,797 | +4,947 | 5.04% | 450,675,730 |
| 2024-06-25 | 2024-06-21 | 20.417 | 23,967,850 | +1,979 | 5.04% | 489,342,533 |
| 2024-06-13 | 2024-06-11 | 18.577 | 23,965,871 | -990 | 5.04% | 445,216,491 |
| 2024-06-05 | 2024-06-03 | 20.093 | 23,966,861 | +9,894 | 5.04% | 481,570,700 |
| 2024-06-04 | 2024-05-31 | 19.790 | 23,956,967 | +9,894 | 5.04% | 474,107,735 |
| 2024-05-30 | 2024-05-28 | 20.720 | 23,947,073 | +9,894 | 5.04% | 496,179,500 |
| 2024-05-28 | 2024-05-24 | 20.770 | 23,937,179 | +9,894 | 5.03% | 497,184,192 |
| 2024-05-24 | 2024-05-22 | 20.821 | 23,927,285 | -4,947 | 5.03% | 498,187,884 |
| 2024-05-22 | 2024-05-20 | 20.720 | 23,932,232 | -799,625 | 5.03% | 495,871,997 |
| 2024-05-21 | 2024-05-17 | 19.082 | 24,731,857 | -99,137 | 5.20% | 471,944,832 |
| 2024-05-20 | 2024-05-16 | 19.487 | 24,830,994 | -872,642 | 5.22% | 483,875,522 |
| 2024-05-17 | 2024-05-14 | 18.476 | 25,703,636 | -791,512 | 5.41% | 474,901,206 |
| 2024-05-16 | 2024-05-13 | 18.112 | 26,495,148 | -395,954 | 5.57% | 479,884,667 |
| 2024-05-13 | 2024-05-09 | 18.516 | 26,891,102 | -622,326 | 5.66% | 497,928,045 |
| 2024-04-30 | 2024-04-26 | 15.565 | 27,513,428 | -989 | 5.79% | 428,250,564 |
| 2024-04-29 | 2024-04-25 | 14.999 | 27,514,417 | +2,968 | 5.79% | 412,692,650 |
| 2024-04-26 | 2024-04-24 | 15.525 | 27,511,449 | +1,979 | 5.79% | 427,107,501 |
| 2024-04-25 | 2024-04-23 | 15.403 | 27,509,470 | -50,459 | 5.79% | 423,740,240 |
| 2024-04-24 | 2024-04-22 | 14.595 | 27,559,929 | -1,979 | 5.80% | 402,233,100 |
| 2024-04-22 | 2024-04-18 | 14.817 | 27,561,908 | +2,968 | 5.80% | 408,390,628 |
| 2024-04-19 | 2024-04-17 | 15.120 | 27,558,940 | -1,979 | 5.80% | 416,702,994 |
| 2024-04-17 | 2024-04-15 | 14.352 | 27,560,919 | +141,087 | 5.80% | 395,561,994 |
| 2024-04-05 | 2024-04-02 | 14.029 | 27,419,832 | +269,312 | 5.77% | 384,668,633 |
| 2024-03-25 | 2024-03-21 | 17.223 | 27,150,520 | -3,957 | 5.71% | 467,606,200 |
| 2024-03-20 | 2024-03-18 | 16.091 | 27,154,477 | +9,894 | 5.71% | 436,935,191 |
| 2024-03-15 | 2024-03-13 | 16.010 | 27,144,583 | -2,968 | 5.71% | 434,581,135 |
| 2024-03-14 | 2024-03-12 | 16.091 | 27,147,551 | -6,926 | 5.71% | 436,823,747 |
| 2024-03-13 | 2024-03-11 | 15.828 | 27,154,477 | -2,968 | 5.71% | 429,799,315 |
| 2024-03-12 | 2024-03-08 | 14.352 | 27,157,445 | -3,958 | 5.71% | 389,771,223 |
| 2024-03-08 | 2024-03-06 | 15.060 | 27,161,403 | -2,968 | 5.71% | 409,044,904 |
| 2024-03-04 | 2024-02-29 | 14.777 | 27,164,371 | -2,968 | 5.71% | 401,402,011 |
| 2024-02-28 | 2024-02-26 | 14.069 | 27,167,339 | -11,873 | 5.72% | 382,224,794 |
| 2024-02-27 | 2024-02-23 | 14.595 | 27,179,212 | -9,894 | 5.72% | 396,676,591 |
| 2024-02-26 | 2024-02-22 | 14.514 | 27,189,106 | -6,530 | 5.72% | 394,622,539 |
| 2024-02-23 | 2024-02-21 | 12.634 | 27,195,636 | -24,735 | 5.72% | 343,590,978 |
| 2024-02-22 | 2024-02-20 | 12.715 | 27,220,371 | -18,798 | 5.73% | 346,104,463 |
| 2024-02-15 | 2024-02-09 | 10.714 | 27,239,169 | -1,979 | 5.73% | 291,831,547 |
| 2024-02-08 | 2024-02-06 | 10.714 | 27,241,148 | -1,979 | 5.73% | 291,852,750 |
| 2024-02-07 | 2024-02-05 | 9.986 | 27,243,127 | -34,430 | 5.73% | 272,048,552 |
| 2024-02-06 | 2024-02-02 | 9.036 | 27,277,557 | +4,947 | 5.74% | 246,476,495 |
| 2024-02-05 | 2024-02-01 | 9.723 | 27,272,610 | +9,894 | 5.74% | 265,176,047 |
| 2024-02-02 | 2024-01-31 | 8.470 | 27,262,716 | -50,855 | 5.74% | 230,911,550 |
| 2024-02-01 | 2024-01-30 | 8.480 | 27,313,571 | +56,296 | 5.75% | 231,618,350 |
| 2024-01-31 | 2024-01-29 | 8.591 | 27,257,275 | +496,674 | 5.73% | 234,171,415 |
| 2024-01-29 | 2024-01-25 | 8.359 | 26,760,601 | +4,947 | 5.63% | 223,683,470 |
| 2024-01-23 | 2024-01-19 | 8.248 | 26,755,654 | -16,820 | 5.63% | 220,667,436 |
| 2024-01-22 | 2024-01-18 | 8.278 | 26,772,474 | +9,894 | 5.63% | 221,617,946 |
| 2024-01-19 | 2024-01-17 | 8.248 | 26,762,580 | +21,767 | 5.63% | 220,724,558 |
| 2024-01-15 | 2024-01-11 | 9.481 | 26,740,813 | +9,894 | 5.63% | 253,518,679 |
| 2024-01-10 | 2024-01-08 | 9.440 | 26,730,919 | -197,878 | 5.62% | 252,344,175 |
| 2024-01-09 | 2024-01-05 | 9.713 | 26,928,797 | +216,676 | 5.66% | 261,560,921 |
| 2023-12-29 | 2023-12-27 | 9.693 | 26,712,121 | +4,947 | 5.62% | 258,916,364 |
| 2023-12-22 | 2023-12-20 | 11.118 | 26,707,174 | -20,579 | 5.62% | 296,929,358 |
| 2023-12-21 | 2023-12-19 | 11.199 | 26,727,753 | +20,777 | 5.62% | 299,319,305 |
| 2023-12-15 | 2023-12-13 | 11.158 | 26,706,976 | +4,947 | 5.62% | 298,006,892 |
| 2023-12-13 | 2023-12-11 | 11.927 | 26,702,029 | -7,520 | 5.62% | 318,462,858 |
| 2023-12-12 | 2023-12-08 | 12.007 | 26,709,549 | -32,056 | 5.62% | 320,712,224 |
| 2023-12-11 | 2023-12-07 | 12.270 | 26,741,605 | +37,399 | 5.63% | 328,124,512 |
| 2023-12-05 | 2023-12-01 | 13.483 | 26,704,206 | -59,759 | 5.62% | 360,054,313 |
| 2023-11-27 | 2023-11-23 | 14.494 | 26,763,965 | -1,979 | 5.63% | 387,911,025 |
| 2023-11-23 | 2023-11-21 | 13.827 | 26,765,944 | +17,611 | 5.63% | 370,084,742 |
| 2023-11-22 | 2023-11-20 | 13.544 | 26,748,333 | +9,894 | 5.63% | 362,271,390 |
| 2023-11-17 | 2023-11-15 | 14.069 | 26,738,439 | -9,102 | 5.62% | 376,190,482 |
| 2023-11-16 | 2023-11-14 | 13.544 | 26,747,541 | +8,113 | 5.63% | 362,260,664 |
| 2023-11-08 | 2023-11-06 | 14.251 | 26,739,428 | -7,915 | 5.63% | 381,069,108 |
| 2023-11-07 | 2023-11-03 | 12.998 | 26,747,343 | -990 | 5.63% | 347,659,526 |
| 2023-10-31 | 2023-10-27 | 12.169 | 26,748,333 | +9,894 | 5.63% | 325,503,548 |
| 2023-10-27 | 2023-10-25 | 12.351 | 26,738,439 | +8,905 | 5.62% | 330,247,679 |
| 2023-10-26 | 2023-10-24 | 12.250 | 26,729,534 | -18,403 | 5.62% | 327,436,075 |
| 2023-10-16 | 2023-10-12 | 13.645 | 26,747,937 | -1,979 | 5.63% | 364,969,505 |
| 2023-10-12 | 2023-10-10 | 13.604 | 26,749,916 | -1,978 | 5.63% | 363,915,037 |
| 2023-10-11 | 2023-10-09 | 13.240 | 26,751,894 | +2,968 | 5.63% | 354,207,986 |
| 2023-10-10 | 2023-10-06 | 13.645 | 26,748,926 | -990 | 5.63% | 364,983,000 |
| 2023-09-28 | 2023-09-26 | 13.968 | 26,749,916 | +1,979 | 5.63% | 373,648,277 |
| 2023-09-26 | 2023-09-22 | 14.211 | 26,747,937 | +19,788 | 5.63% | 380,108,981 |
| 2023-09-25 | 2023-09-21 | 13.564 | 26,728,149 | +9,894 | 5.62% | 362,538,320 |
| 2023-09-19 | 2023-09-15 | 14.009 | 26,718,255 | +989 | 5.62% | 374,286,221 |
| 2023-09-18 | 2023-09-14 | 14.332 | 26,717,266 | +4,947 | 5.62% | 382,913,575 |
| 2023-09-11 | 2023-09-06 | 17.101 | 26,712,319 | +1,979 | 5.62% | 456,819,327 |
| 2023-09-06 | 2023-09-04 | 17.546 | 26,710,340 | +1,979 | 5.62% | 468,664,065 |
| 2023-08-31 | 2023-08-29 | 17.263 | 26,708,361 | -237,454 | 5.62% | 461,070,804 |
| 2023-08-29 | 2023-08-25 | 16.273 | 26,945,815 | +59,759 | 5.67% | 438,479,928 |
| 2023-08-25 | 2023-08-23 | 16.394 | 26,886,056 | -215,279 | 5.66% | 440,768,416 |
| 2023-08-24 | 2023-08-22 | 16.455 | 27,101,335 | +202,825 | 5.70% | 445,941,205 |
| 2023-08-22 | 2023-08-18 | 16.434 | 26,898,510 | +2,968 | 5.66% | 442,060,065 |
| 2023-08-17 | 2023-08-15 | 17.041 | 26,895,542 | +4,947 | 5.66% | 458,321,667 |
| 2023-08-16 | 2023-08-14 | 17.203 | 26,890,595 | +39,872 | 5.66% | 462,586,001 |
| 2023-08-02 | 2023-07-31 | 18.921 | 26,850,723 | -2,968 | 5.65% | 508,035,835 |
| 2023-07-31 | 2023-07-27 | 18.153 | 26,853,691 | +11,873 | 5.65% | 487,464,326 |
| 2023-07-26 | 2023-07-24 | 17.344 | 26,841,818 | +4,947 | 5.65% | 465,545,067 |
| 2023-07-25 | 2023-07-21 | 17.728 | 26,836,871 | +1,979 | 5.65% | 475,766,639 |
| 2023-07-24 | 2023-07-20 | 17.769 | 26,834,892 | +9,894 | 5.65% | 476,816,462 |
| 2023-07-20 | 2023-07-18 | 18.294 | 26,824,998 | +989 | 5.64% | 490,739,246 |
| 2023-07-19 | 2023-07-14 | 19.406 | 26,824,009 | +791 | 5.64% | 520,543,986 |
| 2023-07-18 | 2023-07-13 | 20.467 | 26,823,218 | -1,187 | 5.64% | 548,995,046 |
| 2023-07-11 | 2023-07-07 | 19.446 | 26,824,405 | +990 | 5.64% | 521,636,153 |
| 2023-07-05 | 2023-07-03 | 20.316 | 26,823,415 | +3,957 | 5.64% | 544,932,418 |
| 2023-07-04 | 2023-06-30 | 19.911 | 26,819,458 | +990 | 5.64% | 534,009,203 |
| 2023-06-21 | 2023-06-19 | 23.045 | 26,818,468 | +2,572 | 5.64% | 618,018,294 |
| 2023-06-20 | 2023-06-16 | 23.398 | 26,815,896 | -86,869 | 5.64% | 627,445,236 |
| 2023-06-15 | 2023-06-13 | 22.640 | 26,902,765 | -2,968 | 5.66% | 609,084,370 |
| 2023-06-13 | 2023-06-09 | 21.832 | 26,905,733 | -1,978 | 5.66% | 587,396,153 |
| 2023-06-09 | 2023-06-07 | 21.680 | 26,907,711 | -1,979 | 5.66% | 583,359,896 |
| 2023-06-06 | 2023-06-02 | 21.781 | 26,909,690 | -990 | 5.66% | 586,122,627 |
| 2023-06-05 | 2023-06-01 | 20.871 | 26,910,680 | +3,958 | 5.66% | 561,664,851 |
| 2023-06-02 | 2023-05-31 | 20.669 | 26,906,722 | +594 | 5.66% | 556,143,188 |
| 2023-06-01 | 2023-05-30 | 21.023 | 26,906,128 | -4,947 | 5.66% | 565,649,044 |
| 2023-05-31 | 2023-05-29 | 20.214 | 26,911,075 | -1,188 | 5.66% | 543,993,312 |
| 2023-05-30 | 2023-05-25 | 21.124 | 26,912,263 | +1,188 | 5.66% | 568,498,107 |
| 2023-05-29 | 2023-05-24 | 21.832 | 26,911,075 | -70,940 | 5.66% | 587,512,777 |
| 2023-05-25 | 2023-05-23 | 22.286 | 26,982,015 | +8,509 | 5.68% | 601,333,628 |
| 2023-05-24 | 2023-05-22 | 21.983 | 26,973,506 | -125,455 | 5.67% | 592,965,163 |
| 2023-05-23 | 2023-05-19 | 22.286 | 27,098,961 | +179,674 | 5.70% | 603,939,941 |
| 2023-05-22 | 2023-05-18 | 22.741 | 26,919,287 | -3,562 | 5.66% | 612,179,228 |
| 2023-05-19 | 2023-05-17 | 22.994 | 26,922,849 | -14,841 | 5.66% | 619,063,124 |
| 2023-05-18 | 2023-05-16 | 23.651 | 26,937,690 | +86,868 | 5.67% | 637,101,645 |
| 2023-05-04 | 2023-05-02 | 25.066 | 26,850,822 | +7,520 | 5.65% | 673,041,409 |
| 2023-04-25 | 2023-04-21 | 23.701 | 26,843,302 | +1,979 | 5.65% | 636,225,839 |
| 2023-04-21 | 2023-04-19 | 24.914 | 26,841,323 | +1,978 | 5.65% | 668,733,932 |
| 2023-04-20 | 2023-04-18 | 25.875 | 26,839,345 | -18,600 | 5.65% | 694,455,460 |
| 2023-04-11 | 2023-04-04 | 29.058 | 26,857,945 | -60,551 | 5.65% | 780,446,518 |
| 2023-04-06 | 2023-04-03 | 28.098 | 26,918,496 | -989 | 5.66% | 756,359,220 |
| 2023-04-04 | 2023-03-31 | 27.239 | 26,919,485 | +1,979 | 5.66% | 733,260,068 |
| 2023-03-31 | 2023-03-29 | 28.300 | 26,917,506 | -13,852 | 5.66% | 761,772,636 |
| 2023-03-28 | 2023-03-24 | 26.986 | 26,931,358 | -2,968 | 5.67% | 726,778,436 |
| 2023-03-27 | 2023-03-23 | 26.784 | 26,934,326 | -7,519 | 5.67% | 721,413,898 |
| 2023-03-21 | 2023-03-17 | 24.409 | 26,941,845 | -990 | 5.67% | 657,622,989 |
| 2023-03-14 | 2023-03-10 | 22.943 | 26,942,835 | +1,979 | 5.67% | 618,161,093 |
| 2023-03-10 | 2023-03-08 | 24.409 | 26,940,856 | +2,375 | 5.67% | 657,598,849 |
| 2023-03-09 | 2023-03-07 | 24.662 | 26,938,481 | +989 | 5.67% | 664,347,719 |
| 2023-03-06 | 2023-03-02 | 26.481 | 26,937,492 | -39,576 | 5.67% | 713,330,787 |
| 2023-03-02 | 2023-02-28 | 25.571 | 26,977,068 | +990 | 5.68% | 689,839,068 |
| 2023-02-27 | 2023-02-23 | 25.976 | 26,976,078 | +989 | 5.67% | 700,719,898 |
| 2023-02-24 | 2023-02-22 | 25.470 | 26,975,089 | +4,551 | 5.67% | 687,062,026 |
| 2023-02-23 | 2023-02-21 | 26.885 | 26,970,538 | +4,551 | 5.67% | 725,109,783 |
| 2023-02-22 | 2023-02-20 | 28.250 | 26,965,987 | +1,979 | 5.67% | 761,781,903 |
| 2023-02-21 | 2023-02-17 | 26.936 | 26,964,008 | +1,979 | 5.67% | 726,296,881 |
| 2023-02-20 | 2023-02-16 | 28.149 | 26,962,029 | -4,749 | 5.67% | 758,944,974 |
| 2023-02-17 | 2023-02-15 | 26.329 | 26,966,778 | +4,947 | 5.67% | 710,017,913 |
| 2023-02-16 | 2023-02-14 | 27.795 | 26,961,831 | -3,958 | 5.67% | 749,401,563 |
| 2023-02-14 | 2023-02-10 | 27.340 | 26,965,789 | +4,749 | 5.67% | 737,246,840 |
| 2023-02-10 | 2023-02-08 | 27.795 | 26,961,040 | +6,926 | 5.67% | 749,379,577 |
| 2023-02-09 | 2023-02-07 | 28.755 | 26,954,114 | -5,936 | 5.67% | 775,068,077 |
| 2023-02-08 | 2023-02-06 | 27.643 | 26,960,050 | +1,979 | 5.67% | 745,264,685 |
| 2023-02-07 | 2023-02-03 | 28.806 | 26,958,071 | -1,979 | 5.67% | 776,544,219 |
| 2023-02-06 | 2023-02-02 | 27.896 | 26,960,050 | -9,894 | 5.67% | 752,076,977 |
| 2023-02-03 | 2023-02-01 | 27.896 | 26,969,944 | -5,936 | 5.67% | 752,352,979 |
| 2023-02-02 | 2023-01-31 | 26.936 | 26,975,880 | -12,862 | 5.67% | 726,616,663 |
| 2023-02-01 | 2023-01-30 | 25.420 | 26,988,742 | -1,979 | 5.68% | 686,045,862 |
| 2023-01-30 | 2023-01-26 | 25.167 | 26,990,721 | +9,894 | 5.68% | 679,276,127 |
| 2023-01-27 | 2023-01-20 | 24.257 | 26,980,827 | +4,947 | 5.68% | 654,483,975 |
| 2023-01-26 | 2023-01-19 | 24.510 | 26,975,880 | +2,968 | 5.67% | 661,180,265 |
| 2023-01-20 | 2023-01-18 | 26.279 | 26,972,912 | -28,693 | 5.67% | 708,816,309 |
| 2023-01-19 | 2023-01-17 | 24.308 | 27,001,605 | +9,894 | 5.68% | 656,352,553 |
| 2023-01-18 | 2023-01-16 | 25.976 | 26,991,711 | +1,979 | 5.68% | 701,125,975 |
| 2023-01-17 | 2023-01-13 | 26.986 | 26,989,732 | -3,957 | 5.68% | 728,353,735 |
| 2023-01-16 | 2023-01-12 | 25.622 | 26,993,689 | +2,968 | 5.68% | 691,628,247 |
| 2023-01-13 | 2023-01-11 | 25.622 | 26,990,721 | -89,045 | 5.68% | 691,552,201 |
| 2023-01-12 | 2023-01-10 | 27.087 | 27,079,766 | -2,969 | 5.70% | 733,520,439 |
| 2023-01-11 | 2023-01-09 | 27.290 | 27,082,735 | +40,565 | 5.70% | 739,075,495 |
| 2023-01-10 | 2023-01-06 | 26.178 | 27,042,170 | -40,565 | 5.69% | 707,903,111 |
| 2023-01-09 | 2023-01-05 | 25.268 | 27,082,735 | -2,450,520 | 5.70% | 684,329,162 |
| 2023-01-06 | 2023-01-04 | 24.864 | 29,533,255 | -31,661 | 6.21% | 734,309,152 |
| 2023-01-05 | 2023-01-03 | 22.792 | 29,564,916 | +11,081 | 6.22% | 673,838,334 |
| 2023-01-04 | 2022-12-30 | 21.832 | 29,553,835 | -59,363 | 6.22% | 645,208,550 |
| 2023-01-03 | 2022-12-29 | 20.619 | 29,613,198 | +9,894 | 6.23% | 610,587,622 |
| 2022-12-30 | 2022-12-28 | 21.629 | 29,603,304 | -12,862 | 6.23% | 640,304,386 |
| 2022-12-29 | 2022-12-23 | 20.770 | 29,616,166 | -8,726,490 | 6.23% | 615,138,884 |
| 2022-12-28 | 2022-12-22 | 20.821 | 38,342,656 | -1,978 | 8.07% | 798,329,048 |
| 2022-12-23 | 2022-12-21 | 19.851 | 38,344,634 | +989 | 8.07% | 761,164,629 |
| 2022-12-22 | 2022-12-20 | 19.770 | 38,343,645 | +1,979 | 8.07% | 758,044,610 |
| 2022-12-21 | 2022-12-19 | 20.568 | 38,341,666 | +989 | 8.07% | 788,620,226 |
| 2022-12-19 | 2022-12-15 | 21.074 | 38,340,677 | +1,979 | 8.07% | 807,975,803 |
| 2022-12-16 | 2022-12-14 | 21.832 | 38,338,698 | -2,968 | 8.07% | 836,996,476 |
| 2022-12-14 | 2022-12-12 | 20.174 | 38,341,666 | +10,685 | 8.07% | 773,506,620 |
| 2022-12-13 | 2022-12-09 | 22.691 | 38,330,981 | -1,781 | 8.06% | 869,758,733 |
| 2022-12-12 | 2022-12-08 | 20.821 | 38,332,762 | -3,957 | 8.06% | 798,123,046 |
| 2022-12-09 | 2022-12-07 | 19.911 | 38,336,719 | -117,738 | 8.07% | 763,332,382 |
| 2022-12-08 | 2022-12-06 | 21.629 | 38,454,457 | -1,175,395 | 8.09% | 831,750,317 |
| 2022-12-07 | 2022-12-05 | 22.590 | 39,629,852 | +118,727 | 8.34% | 895,225,607 |
| 2022-12-05 | 2022-12-01 | 20.518 | 39,511,125 | +1,979 | 8.31% | 810,677,187 |
| 2022-12-01 | 2022-11-29 | 19.426 | 39,509,146 | +4,947 | 8.31% | 767,509,119 |
| 2022-11-30 | 2022-11-28 | 18.193 | 39,504,199 | +1,978 | 8.31% | 718,701,057 |
| 2022-11-29 | 2022-11-25 | 19.204 | 39,502,221 | +2,968 | 8.31% | 758,590,909 |
| 2022-11-25 | 2022-11-23 | 19.871 | 39,499,253 | +1,781 | 8.31% | 784,882,985 |
| 2022-11-24 | 2022-11-22 | 20.518 | 39,497,472 | -22,953 | 8.31% | 810,397,059 |
| 2022-11-23 | 2022-11-21 | 21.023 | 39,520,425 | +1,978 | 8.31% | 830,840,120 |
| 2022-11-22 | 2022-11-18 | 21.781 | 39,518,447 | +20,975 | 8.31% | 860,755,214 |
| 2022-11-21 | 2022-11-17 | 21.579 | 39,497,472 | -5,540 | 8.31% | 852,314,148 |
| 2022-11-18 | 2022-11-16 | 24.055 | 39,503,012 | -238,443 | 8.31% | 950,253,956 |
| 2022-11-17 | 2022-11-15 | 20.518 | 39,741,455 | -19,788 | 8.36% | 815,403,028 |
| 2022-11-16 | 2022-11-14 | 19.446 | 39,761,243 | -81,921 | 8.36% | 773,210,136 |
| 2022-11-11 | 2022-11-09 | 16.657 | 39,843,164 | +3,561 | 8.38% | 663,656,794 |
| 2022-11-10 | 2022-11-08 | 17.647 | 39,839,603 | +28,099 | 8.38% | 703,058,980 |
| 2022-11-09 | 2022-11-07 | 17.486 | 39,811,504 | +13,258 | 8.38% | 696,124,960 |
| 2022-11-08 | 2022-11-04 | 16.212 | 39,798,246 | -5,343 | 8.37% | 645,209,591 |
| 2022-11-07 | 2022-11-03 | 15.262 | 39,803,589 | -4,947 | 8.37% | 607,479,601 |
| 2022-11-04 | 2022-11-02 | 15.040 | 39,808,536 | -4,947 | 8.37% | 598,703,305 |
| 2022-11-03 | 2022-11-01 | 14.655 | 39,813,483 | -9,894 | 8.38% | 583,486,340 |
| 2022-11-01 | 2022-10-28 | 13.240 | 39,823,377 | +30,671 | 8.38% | 527,280,729 |
| 2022-10-28 | 2022-10-26 | 13.847 | 39,792,706 | -4,947 | 8.37% | 551,006,293 |
| 2022-10-27 | 2022-10-25 | 12.937 | 39,797,653 | -44,522 | 8.37% | 514,872,800 |
| 2022-10-26 | 2022-10-24 | 12.836 | 39,842,175 | -27,703 | 8.38% | 511,421,849 |
| 2022-10-25 | 2022-10-21 | 14.554 | 39,869,878 | +3,958 | 8.39% | 580,283,093 |
| 2022-10-24 | 2022-10-20 | 15.383 | 39,865,920 | +6,925 | 8.39% | 613,266,105 |
| 2022-10-18 | 2022-10-14 | 15.727 | 39,858,995 | -989 | 8.39% | 626,856,964 |
| 2022-10-17 | 2022-10-13 | 15.201 | 39,859,984 | +2,374 | 8.39% | 605,923,051 |
| 2022-10-14 | 2022-10-12 | 16.111 | 39,857,610 | +990 | 8.39% | 642,143,497 |
| 2022-10-12 | 2022-10-10 | 16.697 | 39,856,620 | -5,739 | 8.38% | 665,492,289 |
| 2022-10-07 | 2022-10-05 | 18.072 | 39,862,359 | -1,385 | 8.39% | 720,382,292 |
| 2022-10-05 | 2022-09-30 | 16.172 | 39,863,744 | +11,279 | 8.39% | 644,659,796 |
| 2022-10-03 | 2022-09-29 | 16.839 | 39,852,465 | +4,156 | 8.38% | 671,062,089 |
| 2022-09-28 | 2022-09-26 | 18.537 | 39,848,309 | -21,371 | 8.38% | 738,655,177 |
| 2022-09-27 | 2022-09-23 | 18.233 | 39,869,680 | +57,385 | 8.39% | 726,962,153 |
| 2022-09-26 | 2022-09-22 | 18.577 | 39,812,295 | +1,978 | 8.38% | 739,597,167 |
| 2022-09-21 | 2022-09-19 | 19.285 | 39,810,317 | +16,424 | 8.38% | 767,726,487 |
| 2022-09-19 | 2022-09-15 | 21.427 | 39,793,893 | -16,819 | 8.37% | 852,677,508 |
| 2022-09-15 | 2022-09-13 | 21.832 | 39,810,712 | -9,894 | 8.38% | 869,132,949 |
| 2022-09-07 | 2022-09-05 | 19.810 | 39,820,606 | -19,986 | 8.38% | 788,853,678 |
| 2022-09-06 | 2022-09-02 | 19.729 | 39,840,592 | -281,481 | 8.38% | 786,028,177 |
| 2022-09-02 | 2022-08-31 | 19.810 | 40,122,073 | -990 | 8.44% | 794,825,796 |
| 2022-09-01 | 2022-08-30 | 18.618 | 40,123,063 | -296,817 | 8.44% | 746,992,470 |
| 2022-08-29 | 2022-08-25 | 18.456 | 40,419,880 | +5,936 | 8.50% | 745,981,937 |
| 2022-08-26 | 2022-08-24 | 17.789 | 40,413,944 | +1,979 | 8.50% | 718,913,140 |
| 2022-08-24 | 2022-08-22 | 18.941 | 40,411,965 | +1,979 | 8.50% | 765,441,621 |
| 2022-08-19 | 2022-08-17 | 19.972 | 40,409,986 | +989 | 8.50% | 807,064,340 |
| 2022-08-18 | 2022-08-16 | 19.709 | 40,408,997 | -989 | 8.50% | 796,425,580 |
| 2022-08-16 | 2022-08-12 | 20.214 | 40,409,986 | -1,979 | 8.50% | 816,866,741 |
| 2022-08-12 | 2022-08-10 | 18.860 | 40,411,965 | +1,979 | 8.50% | 762,173,994 |
| 2022-08-11 | 2022-08-09 | 19.992 | 40,409,986 | -1,979 | 8.50% | 807,881,207 |
| 2022-08-10 | 2022-08-08 | 19.325 | 40,411,965 | +11,477 | 8.50% | 780,962,849 |
| 2022-08-09 | 2022-08-05 | 19.608 | 40,400,488 | -1,979 | 8.50% | 792,174,502 |
| 2022-08-05 | 2022-08-03 | 17.849 | 40,402,467 | +10,884 | 8.50% | 721,159,123 |
| 2022-08-04 | 2022-08-02 | 18.132 | 40,391,583 | +1,978 | 8.50% | 732,395,776 |
| 2022-08-03 | 2022-08-01 | 18.759 | 40,389,605 | +4,947 | 8.50% | 757,670,008 |
| 2022-08-02 | 2022-07-29 | 18.880 | 40,384,658 | +2,969 | 8.50% | 762,475,335 |
| 2022-07-27 | 2022-07-25 | 19.871 | 40,381,689 | +14,840 | 8.50% | 802,417,722 |
| 2022-07-26 | 2022-07-22 | 21.023 | 40,366,849 | +125,257 | 8.49% | 848,634,539 |
| 2022-07-25 | 2022-07-21 | 20.214 | 40,241,592 | +4,947 | 8.47% | 813,462,744 |
| 2022-07-21 | 2022-07-19 | 18.496 | 40,236,645 | +221,624 | 8.46% | 744,226,910 |
| 2022-07-20 | 2022-07-18 | 18.516 | 40,015,021 | +6,925 | 8.42% | 740,936,581 |
| 2022-07-19 | 2022-07-15 | 18.618 | 40,008,096 | +3,958 | 8.42% | 744,852,068 |
| 2022-07-18 | 2022-07-14 | 19.830 | 40,004,138 | -1,979 | 8.42% | 793,298,144 |
| 2022-07-14 | 2022-07-12 | 18.638 | 40,006,117 | +1,979 | 8.42% | 745,623,927 |
| 2022-07-13 | 2022-07-11 | 19.103 | 40,004,138 | +10,685 | 8.42% | 764,186,285 |
| 2022-07-12 | 2022-07-08 | 19.386 | 39,993,453 | +16,424 | 8.41% | 775,300,428 |
| 2022-07-11 | 2022-07-07 | 19.669 | 39,977,029 | -190,952 | 8.41% | 786,295,644 |
| 2022-07-08 | 2022-07-06 | 19.588 | 40,167,981 | +1,979 | 8.45% | 786,803,520 |
| 2022-07-04 | 2022-06-29 | 20.973 | 40,166,002 | +7,915 | 8.45% | 842,382,285 |
| 2022-06-30 | 2022-06-28 | 21.478 | 40,158,087 | +12,862 | 8.45% | 862,510,655 |
| 2022-06-29 | 2022-06-27 | 25.420 | 40,145,225 | -459,473 | 8.45% | 1,020,479,780 |
| 2022-06-28 | 2022-06-24 | 25.773 | 40,604,698 | -311,262 | 8.54% | 1,046,523,497 |
| 2022-06-27 | 2022-06-23 | 25.015 | 40,915,960 | +5,739 | 8.61% | 1,023,529,742 |
| 2022-06-24 | 2022-06-22 | 25.015 | 40,910,221 | -224,592 | 8.61% | 1,023,386,179 |
| 2022-06-23 | 2022-06-21 | 25.773 | 41,134,813 | +9,894 | 8.65% | 1,060,186,394 |
| 2022-06-22 | 2022-06-20 | 24.257 | 41,124,919 | +5,936 | 8.65% | 997,582,486 |
| 2022-06-21 | 2022-06-17 | 24.358 | 41,118,983 | +1,979 | 8.65% | 1,001,594,488 |
| 2022-06-17 | 2022-06-15 | 26.279 | 41,117,004 | -1,979 | 8.65% | 1,080,506,362 |
| 2022-06-16 | 2022-06-14 | 25.369 | 41,118,983 | +691,584 | 8.65% | 1,043,154,425 |
| 2022-06-15 | 2022-06-13 | 25.824 | 40,427,399 | -435,332 | 8.51% | 1,043,996,935 |
| 2022-06-10 | 2022-06-08 | 26.228 | 40,862,731 | -4,947 | 8.60% | 1,071,759,321 |
| 2022-06-02 | 2022-05-31 | 23.196 | 40,867,678 | -989 | 8.60% | 947,971,261 |
| 2022-06-01 | 2022-05-30 | 22.034 | 40,868,667 | -990 | 8.60% | 900,491,224 |
| 2022-05-31 | 2022-05-27 | 20.720 | 40,869,657 | -1,583 | 8.60% | 846,812,719 |
| 2022-05-27 | 2022-05-25 | 19.446 | 40,871,240 | +1,583 | 8.60% | 794,795,501 |
| 2022-05-25 | 2022-05-23 | 21.731 | 40,869,657 | +990 | 8.60% | 888,120,656 |
| 2022-05-24 | 2022-05-20 | 21.680 | 40,868,667 | -990 | 8.60% | 886,033,796 |
| 2022-05-23 | 2022-05-19 | 20.871 | 40,869,657 | +990 | 8.60% | 853,008,909 |
| 2022-05-20 | 2022-05-18 | 21.377 | 40,868,667 | -7,915 | 8.60% | 873,641,715 |
| 2022-05-19 | 2022-05-17 | 21.680 | 40,876,582 | -990 | 8.60% | 886,205,394 |
| 2022-05-18 | 2022-05-16 | 20.134 | 40,877,572 | -1,583 | 8.60% | 823,013,473 |
| 2022-05-17 | 2022-05-13 | 19.952 | 40,879,155 | +9,894 | 8.60% | 815,608,187 |
| 2022-05-16 | 2022-05-12 | 19.042 | 40,869,261 | +1,583 | 8.60% | 778,234,002 |
| 2022-05-13 | 2022-05-11 | 19.568 | 40,867,678 | -1,583 | 8.60% | 799,682,946 |
| 2022-05-12 | 2022-05-10 | 19.123 | 40,869,261 | +4,551 | 8.60% | 781,538,605 |
| 2022-05-11 | 2022-05-06 | 19.406 | 40,864,710 | +2,969 | 8.60% | 793,016,399 |
| 2022-05-05 | 2022-05-03 | 21.377 | 40,861,741 | -16,820 | 8.60% | 873,493,659 |
| 2022-05-04 | 2022-04-29 | 21.326 | 40,878,561 | +20,184 | 8.60% | 871,787,370 |
| 2022-05-03 | 2022-04-28 | 18.638 | 40,858,377 | +5,540 | 8.60% | 761,508,134 |
| 2022-04-27 | 2022-04-25 | 18.658 | 40,852,837 | -161,864 | 8.59% | 762,230,699 |
| 2022-04-26 | 2022-04-22 | 19.851 | 41,014,701 | +6,926 | 8.63% | 814,167,105 |
| 2022-04-25 | 2022-04-21 | 19.143 | 41,007,775 | -184,818 | 8.63% | 785,016,344 |
| 2022-04-21 | 2022-04-19 | 21.326 | 41,192,593 | +2,968 | 8.67% | 878,484,503 |
| 2022-04-20 | 2022-04-14 | 22.337 | 41,189,625 | +989 | 8.67% | 920,052,543 |
| 2022-04-19 | 2022-04-13 | 23.045 | 41,188,636 | -20,777 | 8.67% | 949,171,688 |
| 2022-04-14 | 2022-04-12 | 24.055 | 41,209,413 | -15,830 | 8.67% | 991,301,821 |
| 2022-04-13 | 2022-04-11 | 23.954 | 41,225,243 | -251,899 | 8.67% | 987,515,881 |
| 2022-04-12 | 2022-04-08 | 23.600 | 41,477,142 | -195,899 | 8.73% | 978,877,231 |
| 2022-04-08 | 2022-04-06 | 25.066 | 41,673,041 | +5,936 | 8.77% | 1,044,574,435 |
| 2022-04-07 | 2022-04-04 | 27.087 | 41,667,105 | +7,520 | 8.77% | 1,128,653,518 |
| 2022-04-06 | 2022-04-01 | 26.026 | 41,659,585 | +18,204 | 8.76% | 1,084,238,167 |
| 2022-04-04 | 2022-03-31 | 24.561 | 41,641,381 | +990 | 8.76% | 1,022,736,878 |
| 2022-04-01 | 2022-03-30 | 25.672 | 41,640,391 | -1,979 | 8.76% | 1,069,008,193 |
| 2022-03-31 | 2022-03-29 | 26.633 | 41,642,370 | -4,947 | 8.76% | 1,109,043,489 |
| 2022-03-30 | 2022-03-28 | 26.329 | 41,647,317 | -54,416 | 8.76% | 1,096,547,059 |
| 2022-03-28 | 2022-03-24 | 26.532 | 41,701,733 | -19,788 | 8.77% | 1,106,409,585 |
| 2022-03-25 | 2022-03-23 | 26.986 | 41,721,521 | -1,244,653 | 8.78% | 1,125,910,612 |
| 2022-03-24 | 2022-03-22 | 27.188 | 42,966,174 | -3,957 | 9.04% | 1,168,184,612 |
| 2022-03-23 | 2022-03-21 | 24.561 | 42,970,131 | +296,817 | 9.04% | 1,055,371,762 |
| 2022-03-22 | 2022-03-18 | 24.308 | 42,673,314 | -2,907,817 | 8.98% | 1,037,299,027 |
| 2022-03-21 | 2022-03-17 | 25.420 | 45,581,131 | +4,728,888 | 9.59% | 1,158,658,908 |
| 2022-03-18 | 2022-03-16 | 19.568 | 40,852,243 | -1,188 | 8.59% | 799,380,920 |
| 2022-03-16 | 2022-03-14 | 16.940 | 40,853,431 | +2,573 | 8.59% | 692,046,168 |
| 2022-03-15 | 2022-03-11 | 20.154 | 40,850,858 | +2,968 | 8.59% | 823,301,402 |
| 2022-03-10 | 2022-03-08 | 18.476 | 40,847,890 | +1,979 | 8.59% | 754,706,930 |
| 2022-03-09 | 2022-03-07 | 18.618 | 40,845,911 | -30,671 | 8.59% | 760,450,117 |
| 2022-03-08 | 2022-03-04 | 21.478 | 40,876,582 | +41,554 | 8.60% | 877,942,406 |
| 2022-03-07 | 2022-03-03 | 23.348 | 40,835,028 | +3,958 | 8.59% | 953,404,848 |
| 2022-03-04 | 2022-03-02 | 24.308 | 40,831,070 | -197,878 | 8.59% | 992,517,928 |
| 2022-03-02 | 2022-02-28 | 25.420 | 41,028,948 | +1,979 | 8.63% | 1,042,943,758 |
| 2022-03-01 | 2022-02-25 | 25.470 | 41,026,969 | +2,968 | 8.63% | 1,044,966,800 |
| 2022-02-28 | 2022-02-24 | 26.279 | 41,024,001 | -246,358 | 8.63% | 1,078,062,353 |
| 2022-02-25 | 2022-02-23 | 28.755 | 41,270,359 | -252,493 | 8.68% | 1,186,733,046 |
| 2022-02-24 | 2022-02-22 | 26.885 | 41,522,852 | +118,727 | 8.74% | 1,116,352,452 |
| 2022-02-22 | 2022-02-18 | 32.141 | 41,404,125 | +5,936 | 8.71% | 1,330,770,759 |
| 2022-02-18 | 2022-02-16 | 30.574 | 41,398,189 | -989,390 | 8.71% | 1,265,724,657 |
| 2022-02-17 | 2022-02-15 | 28.250 | 42,387,579 | +1,979 | 8.92% | 1,197,437,743 |
| 2022-02-14 | 2022-02-10 | 29.867 | 42,385,600 | +11,873 | 8.92% | 1,265,926,056 |
| 2022-02-10 | 2022-02-08 | 27.542 | 42,373,727 | +1,485,074 | 8.91% | 1,167,066,732 |
| 2022-02-07 | 2022-01-31 | 29.513 | 40,888,653 | +8,905 | 8.60% | 1,206,752,407 |
| 2022-02-04 | 2022-01-27 | 29.210 | 40,879,748 | +1,979 | 8.60% | 1,194,094,151 |
| 2022-01-28 | 2022-01-26 | 33.253 | 40,877,769 | +493,309 | 8.60% | 1,359,300,891 |
| 2022-01-24 | 2022-01-20 | 36.639 | 40,384,460 | -1,978 | 8.50% | 1,479,635,728 |
| 2022-01-21 | 2022-01-19 | 33.303 | 40,386,438 | -9,894 | 8.50% | 1,345,003,729 |
| 2022-01-19 | 2022-01-17 | 33.556 | 40,396,332 | +1,978 | 8.50% | 1,355,540,616 |
| 2022-01-17 | 2022-01-13 | 33.809 | 40,394,354 | +1,979 | 8.50% | 1,365,681,127 |
| 2022-01-13 | 2022-01-11 | 34.819 | 40,392,375 | +1,979 | 8.50% | 1,406,439,756 |
| 2022-01-11 | 2022-01-07 | 35.982 | 40,390,396 | +1,781 | 8.50% | 1,453,317,916 |
| 2022-01-10 | 2022-01-06 | 35.881 | 40,388,615 | +1,979 | 8.50% | 1,449,171,659 |
| 2022-01-07 | 2022-01-05 | 35.982 | 40,386,636 | -23,746 | 8.50% | 1,453,182,625 |
| 2022-01-04 | 2021-12-31 | 39.924 | 40,410,382 | +3,958 | 8.50% | 1,613,327,623 |
| 2021-12-30 | 2021-12-28 | 37.902 | 40,406,424 | -276,040 | 8.50% | 1,531,490,132 |
| 2021-12-29 | 2021-12-24 | 39.570 | 40,682,464 | +989 | 8.56% | 1,609,798,556 |
| 2021-12-28 | 2021-12-22 | 39.974 | 40,681,475 | +990 | 8.56% | 1,626,206,517 |
| 2021-12-22 | 2021-12-20 | 37.195 | 40,680,485 | +989 | 8.56% | 1,513,095,916 |
| 2021-12-21 | 2021-12-17 | 39.671 | 40,679,496 | +8,905 | 8.56% | 1,613,792,687 |
| 2021-12-20 | 2021-12-16 | 41.844 | 40,670,591 | +1,979 | 8.56% | 1,701,818,901 |
| 2021-12-17 | 2021-12-15 | 42.097 | 40,668,612 | +5,936 | 8.56% | 1,712,012,276 |
| 2021-12-15 | 2021-12-13 | 46.089 | 40,662,676 | +212,719 | 8.55% | 1,874,102,401 |
| 2021-12-10 | 2021-12-08 | 47.403 | 40,449,957 | +64,310 | 8.51% | 1,917,447,251 |
| 2021-12-08 | 2021-12-06 | 43.663 | 40,385,647 | +4,947 | 8.50% | 1,763,369,440 |
| 2021-12-07 | 2021-12-03 | 45.483 | 40,380,700 | -81,526 | 8.50% | 1,836,618,165 |
| 2021-12-02 | 2021-11-30 | 47.100 | 40,462,226 | +32,848 | 8.51% | 1,905,759,997 |
| 2021-12-01 | 2021-11-29 | 47.959 | 40,429,378 | +57,978 | 8.51% | 1,938,946,361 |
| 2021-11-30 | 2021-11-26 | 47.504 | 40,371,400 | -7,915 | 8.49% | 1,917,803,851 |
| 2021-11-29 | 2021-11-25 | 48.515 | 40,379,315 | -4,947 | 8.49% | 1,958,992,183 |
| 2021-11-26 | 2021-11-24 | 49.222 | 40,384,262 | -43,966 | 8.50% | 1,987,804,321 |
| 2021-11-24 | 2021-11-22 | 50.334 | 40,428,228 | -55,406 | 8.51% | 2,034,916,379 |
| 2021-11-23 | 2021-11-19 | 51.395 | 40,483,634 | -255,065 | 8.52% | 2,080,668,851 |
| 2021-11-22 | 2021-11-18 | 53.215 | 40,738,699 | -197,878 | 8.57% | 2,167,894,031 |
| 2021-11-19 | 2021-11-17 | 55.438 | 40,936,577 | -197,878 | 8.61% | 2,269,450,297 |
| 2021-11-18 | 2021-11-16 | 54.882 | 41,134,455 | -178,486 | 8.65% | 2,257,553,731 |
| 2021-11-16 | 2021-11-12 | 49.778 | 41,312,941 | -20,777 | 8.69% | 2,056,481,780 |
| 2021-11-15 | 2021-11-11 | 46.645 | 41,333,718 | -7,915 | 8.70% | 1,928,007,398 |
| 2021-11-12 | 2021-11-10 | 46.948 | 41,341,633 | -2,968 | 8.70% | 1,940,912,085 |
| 2021-11-09 | 2021-11-05 | 43.360 | 41,344,601 | -2,968 | 8.70% | 1,792,704,116 |
| 2021-11-05 | 2021-11-03 | 43.613 | 41,347,569 | +989 | 8.70% | 1,803,280,553 |
| 2021-10-29 | 2021-10-27 | 44.674 | 41,346,580 | -4,947 | 8.70% | 1,847,116,893 |
| 2021-10-28 | 2021-10-26 | 48.717 | 41,351,527 | -12,862 | 8.70% | 2,014,517,796 |
| 2021-10-27 | 2021-10-25 | 50.081 | 41,364,389 | -77,964 | 8.70% | 2,071,585,158 |
| 2021-10-25 | 2021-10-21 | 49.374 | 41,442,353 | -5,936 | 8.72% | 2,046,168,960 |
| 2021-10-22 | 2021-10-20 | 51.092 | 41,448,289 | +2,572 | 8.72% | 2,117,679,760 |
| 2021-10-21 | 2021-10-19 | 49.728 | 41,445,717 | +4,947 | 8.72% | 2,060,996,614 |
| 2021-10-20 | 2021-10-18 | 48.767 | 41,440,770 | +6,332 | 8.72% | 2,020,959,696 |
| 2021-10-19 | 2021-10-15 | 48.161 | 41,434,438 | -17,809 | 8.72% | 1,995,523,635 |
| 2021-10-18 | 2021-10-12 | 46.746 | 41,452,247 | +31,661 | 8.72% | 1,937,725,849 |
| 2021-10-15 | 2021-10-11 | 47.403 | 41,420,586 | -29,484 | 8.71% | 1,963,457,928 |
| 2021-10-12 | 2021-10-08 | 43.310 | 41,450,070 | -38,389 | 8.72% | 1,795,182,529 |
| 2021-10-08 | 2021-10-06 | 40.631 | 41,488,459 | -10,883 | 8.73% | 1,685,721,693 |
| 2021-10-07 | 2021-10-05 | 40.732 | 41,499,342 | -10,883 | 8.73% | 1,690,358,319 |
| 2021-10-06 | 2021-10-04 | 42.653 | 41,510,225 | +55,208 | 8.73% | 1,770,516,819 |
| 2021-10-04 | 2021-09-29 | 45.280 | 41,455,017 | -22,360 | 8.72% | 1,877,100,952 |
| 2021-09-21 | 2021-09-17 | 44.219 | 41,477,377 | -30,276 | 8.73% | 1,834,095,139 |
| 2021-09-20 | 2021-09-16 | 43.966 | 41,507,653 | +198 | 8.73% | 1,824,945,725 |
| 2021-09-14 | 2021-09-10 | 51.294 | 41,507,455 | -30,077 | 8.73% | 2,129,093,189 |
| 2021-09-13 | 2021-09-09 | 47.453 | 41,537,532 | -50,063 | 8.74% | 1,971,100,662 |
| 2021-09-10 | 2021-09-08 | 50.132 | 41,587,595 | -14,248 | 8.75% | 2,084,865,299 |
| 2021-09-08 | 2021-09-06 | 49.829 | 41,601,843 | -16,028 | 8.75% | 2,072,965,185 |
| 2021-09-07 | 2021-09-03 | 48.313 | 41,617,871 | -989 | 8.76% | 2,010,667,577 |
| 2021-09-06 | 2021-09-02 | 47.504 | 41,618,860 | -80,339 | 8.76% | 1,977,063,218 |
| 2021-09-03 | 2021-09-01 | 45.685 | 41,699,199 | -37,399 | 8.77% | 1,905,016,168 |
| 2021-08-31 | 2021-08-27 | 39.418 | 41,736,598 | +12,863 | 8.78% | 1,645,182,843 |
| 2021-08-27 | 2021-08-25 | 42.602 | 41,723,735 | +56,395 | 8.78% | 1,777,515,006 |
| 2021-08-24 | 2021-08-20 | 39.620 | 41,667,340 | +2,968 | 8.77% | 1,650,875,650 |
| 2021-08-20 | 2021-08-18 | 40.075 | 41,664,372 | +6,134 | 8.77% | 1,669,708,085 |
| 2021-08-19 | 2021-08-17 | 41.692 | 41,658,238 | +792 | 8.76% | 1,736,830,224 |
| 2021-08-18 | 2021-08-16 | 44.219 | 41,657,446 | +5,144 | 8.76% | 1,842,057,641 |
| 2021-08-17 | 2021-08-13 | 46.746 | 41,652,302 | -2,879,124 | 8.76% | 1,947,077,616 |
| 2021-08-16 | 2021-08-12 | 48.464 | 44,531,426 | -5,739 | 9.37% | 2,158,180,342 |
| 2021-08-13 | 2021-08-11 | 47.555 | 44,537,165 | +1,979 | 9.37% | 2,117,945,180 |
| 2021-08-12 | 2021-08-10 | 49.121 | 44,535,186 | -11,873 | 9.37% | 2,187,620,871 |
| 2021-08-10 | 2021-08-06 | 47.656 | 44,547,059 | +102,303 | 9.37% | 2,122,918,162 |
| 2021-08-06 | 2021-08-04 | 45.382 | 44,444,756 | -12,070 | 9.35% | 2,016,969,754 |
| 2021-08-05 | 2021-08-03 | 44.623 | 44,456,826 | -19,986 | 9.35% | 1,983,817,328 |
| 2021-08-04 | 2021-08-02 | 48.565 | 44,476,812 | -74,204 | 9.36% | 2,160,028,895 |
| 2021-08-03 | 2021-07-30 | 49.778 | 44,551,016 | -56,395 | 9.37% | 2,217,667,163 |
| 2021-08-02 | 2021-07-29 | 53.114 | 44,607,411 | -14,445 | 9.38% | 2,369,257,458 |
| 2021-07-30 | 2021-07-28 | 41.844 | 44,621,856 | -20,382 | 9.39% | 1,867,155,507 |
| 2021-07-29 | 2021-07-27 | 42.147 | 44,642,238 | -15,434 | 9.39% | 1,881,544,663 |
| 2021-07-28 | 2021-07-26 | 54.579 | 44,657,672 | -10,884 | 9.40% | 2,437,375,031 |
| 2021-07-27 | 2021-07-23 | 59.784 | 44,668,556 | +8,905 | 9.40% | 2,670,479,083 |
| 2021-07-26 | 2021-07-22 | 62.058 | 44,659,651 | -107,844 | 9.40% | 2,771,508,497 |
| 2021-07-23 | 2021-07-21 | 61.300 | 44,767,495 | +3,958 | 9.42% | 2,744,265,447 |
| 2021-07-22 | 2021-07-20 | 64.838 | 44,763,537 | -98,148 | 9.42% | 2,902,375,332 |
| 2021-07-21 | 2021-07-19 | 66.455 | 44,861,685 | +91,222 | 9.44% | 2,981,287,486 |
| 2021-07-20 | 2021-07-16 | 64.990 | 44,770,463 | -17,017 | 9.42% | 2,909,611,986 |
| 2021-07-19 | 2021-07-15 | 62.311 | 44,787,480 | +5,936 | 9.42% | 2,790,758,310 |
| 2021-07-16 | 2021-07-14 | 67.011 | 44,781,544 | -36,014 | 9.42% | 3,000,855,685 |
| 2021-07-15 | 2021-07-13 | 64.838 | 44,817,558 | -91,024 | 9.43% | 2,905,877,942 |
| 2021-07-14 | 2021-07-12 | 63.271 | 44,908,582 | -151,376 | 9.45% | 2,841,424,978 |
| 2021-07-13 | 2021-07-09 | 60.846 | 45,059,958 | -4,947 | 9.48% | 2,741,699,117 |
| 2021-07-12 | 2021-07-08 | 58.521 | 45,064,905 | +8,904 | 9.48% | 2,637,239,319 |
| 2021-07-09 | 2021-07-07 | 63.271 | 45,056,001 | -71,434 | 9.48% | 2,850,752,372 |
| 2021-07-07 | 2021-07-05 | 62.362 | 45,127,435 | -45,512 | 9.49% | 2,814,221,857 |
| 2021-07-06 | 2021-07-02 | 62.665 | 45,172,947 | -74,995 | 9.50% | 2,830,757,274 |
| 2021-07-05 | 2021-06-30 | 69.235 | 45,247,942 | -13,060 | 9.52% | 3,132,722,462 |
| 2021-06-29 | 2021-06-25 | 61.705 | 45,261,002 | -13,456 | 9.52% | 2,792,816,174 |
| 2021-06-28 | 2021-06-24 | 61.048 | 45,274,458 | -9,894 | 9.52% | 2,763,902,489 |
| 2021-06-25 | 2021-06-23 | 57.914 | 45,284,352 | -14,841 | 9.53% | 2,622,619,572 |
| 2021-06-18 | 2021-06-16 | 54.478 | 45,299,193 | +4,947 | 9.53% | 2,467,810,165 |
| 2021-06-11 | 2021-06-09 | 55.135 | 45,294,246 | +4,947 | 9.53% | 2,497,297,646 |
| 2021-06-10 | 2021-06-08 | 57.914 | 45,289,299 | -6,728 | 9.53% | 2,622,906,075 |
| 2021-06-09 | 2021-06-07 | 57.965 | 45,296,027 | +5,937 | 9.53% | 2,625,584,812 |
| 2021-06-07 | 2021-06-03 | 60.643 | 45,290,090 | -9,894 | 9.53% | 2,746,546,477 |
| 2021-06-04 | 2021-06-02 | 62.008 | 45,299,984 | +4,947 | 9.53% | 2,808,957,279 |
| 2021-06-01 | 2021-05-28 | 61.149 | 45,295,037 | -75 | 9.53% | 2,769,736,867 |
| 2021-05-31 | 2021-05-27 | 64.990 | 45,295,112 | -989 | 9.53% | 2,943,708,685 |
| 2021-05-28 | 2021-05-26 | 63.271 | 45,296,101 | -5,145 | 9.53% | 2,865,943,815 |
| 2021-05-27 | 2021-05-25 | 62.918 | 45,301,246 | -30,473 | 9.53% | 2,850,243,878 |
| 2021-05-26 | 2021-05-24 | 58.470 | 45,331,719 | +989 | 9.54% | 2,650,562,625 |
| 2021-05-25 | 2021-05-21 | 59.986 | 45,330,730 | -109 | 9.54% | 2,719,230,073 |
| 2021-05-24 | 2021-05-20 | 59.835 | 45,330,839 | -31,661 | 9.54% | 2,712,364,067 |
| 2021-05-14 | 2021-05-12 | 59.380 | 45,362,500 | -594 | 9.54% | 2,693,626,466 |
| 2021-05-13 | 2021-05-11 | 55.539 | 45,363,094 | +3,958 | 9.54% | 2,519,433,404 |
| 2021-05-12 | 2021-05-10 | 57.207 | 45,359,136 | +4,947 | 9.54% | 2,594,858,755 |
| 2021-05-11 | 2021-05-07 | 58.622 | 45,354,189 | +7,519 | 9.54% | 2,658,752,538 |
| 2021-05-10 | 2021-05-06 | 59.835 | 45,346,670 | +1,979 | 9.54% | 2,713,311,313 |
| 2021-05-07 | 2021-05-05 | 62.867 | 45,344,691 | +11,477 | 9.54% | 2,850,685,783 |
| 2021-05-06 | 2021-05-04 | 67.971 | 45,333,214 | +49,470 | 9.54% | 3,081,352,032 |
| 2021-05-04 | 2021-04-30 | 68.072 | 45,283,744 | +593 | 9.53% | 3,082,566,434 |
| 2021-05-03 | 2021-04-29 | 69.083 | 45,283,151 | -267,135 | 9.53% | 3,128,294,828 |
| 2021-04-30 | 2021-04-28 | 70.953 | 45,550,286 | -12,862 | 9.58% | 3,231,921,016 |
| 2021-04-29 | 2021-04-27 | 67.971 | 45,563,148 | -201,836 | 9.59% | 3,096,980,917 |
| 2021-04-28 | 2021-04-26 | 62.816 | 45,764,984 | -421,480 | 9.63% | 2,874,795,565 |
| 2021-04-27 | 2021-04-23 | 62.867 | 46,186,464 | -267,135 | 9.72% | 2,903,605,547 |
| 2021-04-26 | 2021-04-22 | 64.585 | 46,453,599 | +10,883 | 9.77% | 3,000,217,523 |
| 2021-04-23 | 2021-04-21 | 63.676 | 46,442,716 | +990 | 9.77% | 2,957,267,956 |
| 2021-04-22 | 2021-04-20 | 65.899 | 46,441,726 | -19,788 | 9.77% | 3,060,472,391 |
| 2021-04-21 | 2021-04-19 | 63.827 | 46,461,514 | -1,979 | 9.77% | 2,965,508,894 |
| 2021-04-20 | 2021-04-16 | 62.816 | 46,463,493 | -10,883 | 9.77% | 2,918,673,447 |
| 2021-04-19 | 2021-04-15 | 58.723 | 46,474,376 | -594 | 9.78% | 2,729,117,398 |
| 2021-04-15 | 2021-04-13 | 55.084 | 46,474,970 | -594 | 9.78% | 2,560,048,180 |
| 2021-04-14 | 2021-04-12 | 56.853 | 46,475,564 | +594 | 9.78% | 2,642,285,333 |
| 2021-04-13 | 2021-04-09 | 57.914 | 46,474,970 | +3,924,316 | 9.78% | 2,691,573,591 |
| 2021-04-09 | 2021-04-07 | 54.326 | 42,550,654 | -68,070 | 9.47% | 2,311,624,169 |
| 2021-04-08 | 2021-04-01 | 58.117 | 42,618,724 | +634,001 | 9.49% | 2,476,856,272 |
| 2021-04-07 | 2021-03-31 | 47.504 | 41,984,723 | +30,474 | 9.34% | 1,994,443,182 |
| 2021-03-31 | 2021-03-29 | 48.110 | 41,954,249 | -42,940 | 9.34% | 2,018,438,041 |
| 2021-03-30 | 2021-03-26 | 52.052 | 41,997,189 | -2,968 | 9.35% | 2,186,049,392 |
| 2021-03-29 | 2021-03-25 | 54.124 | 42,000,157 | +1,979 | 9.35% | 2,273,227,532 |
| 2021-03-26 | 2021-03-24 | 52.558 | 41,998,178 | +7,123 | 9.35% | 2,207,325,152 |
| 2021-03-25 | 2021-03-23 | 51.901 | 41,991,055 | +6,926 | 9.35% | 2,179,363,899 |
| 2021-03-24 | 2021-03-22 | 53.872 | 41,984,129 | +12,664 | 9.34% | 2,261,751,438 |
| 2021-03-23 | 2021-03-19 | 58.521 | 41,971,465 | +64,934 | 9.34% | 2,456,208,390 |
| 2021-03-22 | 2021-03-18 | 61.149 | 41,906,531 | -74,229 | 9.33% | 2,562,533,813 |
| 2021-03-19 | 2021-03-17 | 58.167 | 41,980,760 | +2,968 | 9.34% | 2,441,901,507 |
| 2021-03-18 | 2021-03-16 | 59.228 | 41,977,792 | -3,958 | 9.34% | 2,486,278,221 |
| 2021-03-17 | 2021-03-15 | 55.186 | 41,981,750 | -27,702 | 9.34% | 2,316,784,821 |
| 2021-03-16 | 2021-03-12 | 55.691 | 42,009,452 | +5,936 | 9.35% | 2,339,543,548 |
| 2021-03-15 | 2021-03-11 | 59.532 | 42,003,516 | -1,583 | 9.35% | 2,500,538,000 |
| 2021-03-12 | 2021-03-10 | 55.287 | 42,005,099 | -4,947 | 9.35% | 2,322,318,904 |
| 2021-03-11 | 2021-03-09 | 54.579 | 42,010,046 | +3,562 | 9.35% | 2,292,870,017 |
| 2021-03-10 | 2021-03-08 | 53.973 | 42,006,484 | -26,516 | 9.35% | 2,267,201,433 |
| 2021-03-09 | 2021-03-05 | 61.149 | 42,033,000 | +1,781 | 9.36% | 2,570,267,240 |
| 2021-03-08 | 2021-03-04 | 62.261 | 42,031,219 | +29,484 | 9.35% | 2,616,888,485 |
| 2021-03-05 | 2021-03-03 | 70.650 | 42,001,735 | -9,894 | 9.35% | 2,967,405,687 |
| 2021-03-04 | 2021-03-02 | 67.516 | 42,011,629 | +9,894 | 9.35% | 2,836,472,011 |
| 2021-03-03 | 2021-03-01 | 72.570 | 42,001,735 | -15,435 | 9.35% | 3,048,064,783 |
| 2021-03-02 | 2021-02-26 | 69.740 | 42,017,170 | +11,873 | 9.35% | 2,930,275,183 |
| 2021-03-01 | 2021-02-25 | 77.219 | 42,005,297 | -7,124 | 9.35% | 3,243,619,755 |
| 2021-02-26 | 2021-02-24 | 75.198 | 42,012,421 | +4,156 | 9.35% | 3,159,243,952 |
| 2021-02-25 | 2021-02-23 | 82.879 | 42,008,265 | -1,979 | 9.35% | 3,481,617,974 |
| 2021-02-24 | 2021-02-22 | 82.879 | 42,010,244 | +17,611 | 9.35% | 3,481,781,992 |
| 2021-02-23 | 2021-02-19 | 95.614 | 41,992,633 | -35,222 | 9.35% | 4,015,103,651 |
| 2021-02-22 | 2021-02-18 | 93.391 | 42,027,855 | +35,618 | 9.35% | 3,925,018,561 |
| 2021-02-19 | 2021-02-17 | 111.584 | 41,992,237 | -25,427 | 9.35% | 4,685,658,171 |
| 2021-02-18 | 2021-02-16 | 111.988 | 42,017,664 | -4,749 | 9.35% | 4,705,482,717 |
| 2021-02-17 | 2021-02-11 | 110.775 | 42,022,413 | -7,520 | 9.35% | 4,655,046,883 |
| 2021-02-16 | 2021-02-09 | 101.982 | 42,029,933 | +10,686 | 9.35% | 4,286,298,205 |
| 2021-02-10 | 2021-02-08 | 91.875 | 42,019,247 | -2,177 | 9.35% | 3,860,509,869 |
| 2021-02-09 | 2021-02-05 | 93.037 | 42,021,424 | -22,274 | 9.35% | 3,909,552,745 |
| 2021-02-08 | 2021-02-04 | 83.991 | 42,043,698 | +396 | 9.36% | 3,531,298,664 |
| 2021-02-05 | 2021-02-03 | 85.052 | 42,043,302 | -3,167 | 9.36% | 3,575,884,280 |
| 2021-02-04 | 2021-02-02 | 83.284 | 42,046,469 | -38,784 | 9.36% | 3,501,783,244 |
| 2021-02-03 | 2021-02-01 | 85.052 | 42,085,253 | -285,340 | 9.37% | 3,579,452,314 |
| 2021-02-02 | 2021-01-29 | 67.062 | 42,370,593 | -66,289 | 9.43% | 2,841,436,715 |
| 2021-02-01 | 2021-01-28 | 59.026 | 42,436,882 | +15,435 | 9.45% | 2,504,891,002 |
| 2021-01-29 | 2021-01-27 | 60.492 | 42,421,447 | +11,872 | 9.44% | 2,566,150,666 |
| 2021-01-28 | 2021-01-26 | 63.928 | 42,409,575 | -4,155 | 9.44% | 2,711,171,363 |
| 2021-01-27 | 2021-01-25 | 65.798 | 42,413,730 | -396 | 9.44% | 2,790,743,837 |
| 2021-01-26 | 2021-01-22 | 62.210 | 42,414,126 | +4,156 | 9.44% | 2,638,585,053 |
| 2021-01-25 | 2021-01-21 | 64.535 | 42,409,970 | -14,841 | 9.44% | 2,736,915,475 |
| 2021-01-22 | 2021-01-20 | 66.202 | 42,424,811 | -4,354 | 9.44% | 2,808,624,854 |
| 2021-01-21 | 2021-01-19 | 66.202 | 42,429,165 | -83,430 | 9.44% | 2,808,913,099 |
| 2021-01-19 | 2021-01-15 | 54.427 | 42,512,595 | -91,024 | 9.46% | 2,313,853,410 |
| 2021-01-18 | 2021-01-14 | 56.095 | 42,603,619 | -15,038 | 9.48% | 2,389,857,432 |
| 2021-01-14 | 2021-01-12 | 51.951 | 42,618,657 | -65,325 | 9.49% | 2,214,090,648 |
| 2021-01-13 | 2021-01-11 | 53.821 | 42,683,982 | -34,826 | 9.50% | 2,297,296,541 |
| 2021-01-12 | 2021-01-08 | 51.901 | 42,718,808 | +7,915 | 9.51% | 2,217,134,767 |
| 2021-01-11 | 2021-01-07 | 50.536 | 42,710,893 | +21,964 | 9.51% | 2,158,445,933 |
| 2021-01-08 | 2021-01-06 | 55.489 | 42,688,929 | -87,462 | 9.50% | 2,368,754,880 |
| 2021-01-07 | 2021-01-05 | 56.550 | 42,776,391 | -18,007 | 9.52% | 2,419,004,911 |
| 2021-01-06 | 2021-01-04 | 58.925 | 42,794,398 | -723,516 | 9.52% | 2,521,668,507 |
| 2021-01-05 | 2020-12-31 | 47.352 | 43,517,914 | -622,232 | 9.69% | 2,060,678,231 |
| 2021-01-04 | 2020-12-29 | 43.916 | 44,140,146 | -99,731 | 9.82% | 1,938,456,522 |
| 2020-12-30 | 2020-12-28 | 42.653 | 44,239,877 | -407,430 | 9.85% | 1,886,943,429 |
| 2020-12-29 | 2020-12-24 | 42.299 | 44,647,307 | -281,383 | 9.94% | 1,888,527,222 |
| 2020-12-23 | 2020-12-21 | 39.873 | 44,928,690 | -162,260 | 10.00% | 1,791,444,186 |
| 2020-12-22 | 2020-12-18 | 38.812 | 45,090,950 | -989 | 10.04% | 1,750,060,764 |
| 2020-12-18 | 2020-12-16 | 37.801 | 45,091,939 | -4,947 | 10.04% | 1,704,523,650 |
| 2020-12-17 | 2020-12-15 | 36.538 | 45,096,886 | +43,731 | 10.04% | 1,647,735,029 |
| 2020-12-16 | 2020-12-14 | 39.671 | 45,053,155 | +1,781 | 10.03% | 1,787,299,726 |
| 2020-12-15 | 2020-12-11 | 40.227 | 45,051,374 | -26,714 | 10.03% | 1,812,273,046 |
| 2020-12-14 | 2020-12-10 | 39.772 | 45,078,088 | -989 | 10.03% | 1,792,844,991 |
| 2020-12-11 | 2020-12-09 | 42.046 | 45,079,077 | -24,735 | 10.03% | 1,895,399,947 |
| 2020-12-10 | 2020-12-08 | 42.299 | 45,103,812 | -253,086 | 10.04% | 1,907,836,833 |
| 2020-12-09 | 2020-12-07 | 41.793 | 45,356,898 | -391,205 | 10.10% | 1,895,620,416 |
| 2020-12-08 | 2020-12-04 | 41.440 | 45,748,103 | -741,824 | 10.18% | 1,895,786,670 |
| 2020-12-07 | 2020-12-03 | 40.277 | 46,489,927 | -611,245 | 10.35% | 1,872,490,868 |
| 2020-12-04 | 2020-12-02 | 39.823 | 47,101,172 | -240,743 | 10.48% | 1,875,687,369 |
| 2020-12-03 | 2020-12-01 | 38.205 | 47,341,915 | -82,119 | 10.54% | 1,808,714,997 |
| 2020-12-02 | 2020-11-30 | 37.902 | 47,424,034 | -9,894 | 10.56% | 1,797,472,602 |
| 2020-12-01 | 2020-11-27 | 38.054 | 47,433,928 | -269,312 | 10.56% | 1,805,038,997 |
| 2020-11-30 | 2020-11-26 | 36.336 | 47,703,240 | -61,738 | 10.62% | 1,733,322,164 |
| 2020-11-27 | 2020-11-25 | 35.577 | 47,764,978 | -197,260 | 10.63% | 1,699,357,544 |
| 2020-11-26 | 2020-11-24 | 36.083 | 47,962,238 | -22,756 | 10.68% | 1,730,613,847 |
| 2020-11-25 | 2020-11-23 | 35.224 | 47,984,994 | -1,978 | 10.68% | 1,690,210,307 |
| 2020-11-24 | 2020-11-20 | 35.881 | 47,986,972 | -44,919 | 10.68% | 1,721,806,005 |
| 2020-11-23 | 2020-11-19 | 34.112 | 48,031,891 | -19,787 | 10.69% | 1,638,460,518 |
| 2020-11-20 | 2020-11-18 | 33.708 | 48,051,678 | -10,290 | 10.69% | 1,619,708,699 |
| 2020-11-18 | 2020-11-16 | 35.072 | 48,061,968 | -9,894 | 10.70% | 1,685,635,011 |
| 2020-11-17 | 2020-11-13 | 34.365 | 48,071,862 | +4,947 | 10.70% | 1,651,970,850 |
| 2020-11-16 | 2020-11-12 | 34.567 | 48,066,915 | +9,894 | 10.70% | 1,661,517,324 |
| 2020-11-13 | 2020-11-11 | 34.264 | 48,057,021 | +14,841 | 10.70% | 1,646,603,607 |
| 2020-11-12 | 2020-11-10 | 36.184 | 48,042,180 | +59,363 | 10.69% | 1,738,354,120 |
| 2020-11-11 | 2020-11-09 | 37.245 | 47,982,817 | +2,572 | 10.68% | 1,787,128,381 |
| 2020-11-10 | 2020-11-06 | 37.649 | 47,980,245 | +159,886 | 10.68% | 1,806,430,498 |
| 2020-11-09 | 2020-11-05 | 39.519 | 47,820,359 | -225,779 | 10.64% | 1,889,827,254 |
| 2020-11-06 | 2020-11-04 | 37.902 | 48,046,138 | -2,572 | 10.69% | 1,821,051,678 |
| 2020-11-05 | 2020-11-03 | 37.397 | 48,048,710 | +24,734 | 10.69% | 1,796,867,174 |
| 2020-11-04 | 2020-11-02 | 39.064 | 48,023,976 | -25,130 | 10.69% | 1,876,031,516 |
| 2020-11-03 | 2020-10-30 | 37.902 | 48,049,106 | +19,788 | 10.69% | 1,821,164,172 |
| 2020-11-02 | 2020-10-29 | 38.610 | 48,029,318 | -52,438 | 10.69% | 1,854,395,229 |
| 2020-10-29 | 2020-10-27 | 37.397 | 48,081,756 | -127,631 | 10.70% | 1,798,102,988 |
| 2020-10-28 | 2020-10-23 | 34.718 | 48,209,387 | +168,196 | 10.73% | 1,673,751,076 |
| 2020-10-27 | 2020-10-22 | 37.700 | 48,041,191 | -212,917 | 10.69% | 1,811,152,901 |
| 2020-10-23 | 2020-10-21 | 36.942 | 48,254,108 | +29,682 | 10.74% | 1,782,601,188 |
| 2020-10-22 | 2020-10-20 | 37.801 | 48,224,426 | -2,572 | 10.73% | 1,822,935,018 |
| 2020-10-21 | 2020-10-19 | 37.751 | 48,226,998 | +19,787 | 10.73% | 1,820,595,033 |
| 2020-10-19 | 2020-10-15 | 38.408 | 48,207,211 | +39,576 | 10.73% | 1,851,518,780 |
| 2020-10-16 | 2020-10-14 | 39.671 | 48,167,635 | +28,494 | 10.72% | 1,910,853,987 |
| 2020-10-15 | 2020-10-12 | 40.530 | 48,139,141 | -99,928 | 10.71% | 1,951,080,675 |
| 2020-10-14 | 2020-10-09 | 40.884 | 48,239,069 | -90,034 | 10.74% | 1,972,195,492 |
| 2020-10-12 | 2020-10-08 | 41.440 | 48,329,103 | -95,180 | 10.76% | 2,002,742,480 |
| 2020-10-09 | 2020-10-07 | 42.602 | 48,424,283 | +25,922 | 10.78% | 2,062,971,824 |
| 2020-10-08 | 2020-10-06 | 40.530 | 48,398,361 | -135,942 | 10.77% | 1,961,586,869 |
| 2020-10-07 | 2020-10-05 | 39.064 | 48,534,303 | +3,166 | 10.80% | 1,895,967,174 |
| 2020-10-06 | 2020-09-30 | 39.418 | 48,531,137 | +11,675 | 10.80% | 1,913,011,548 |
| 2020-10-05 | 2020-09-29 | 39.469 | 48,519,462 | -12,071 | 10.80% | 1,915,003,329 |
| 2020-09-30 | 2020-09-28 | 39.721 | 48,531,533 | -989 | 10.80% | 1,927,742,751 |
| 2020-09-29 | 2020-09-25 | 38.812 | 48,532,522 | -7,915 | 10.80% | 1,883,634,355 |
| 2020-09-28 | 2020-09-24 | 40.682 | 48,540,437 | -64,310 | 10.80% | 1,974,704,360 |
| 2020-09-25 | 2020-09-23 | 40.277 | 48,604,747 | -99,137 | 10.82% | 1,957,670,205 |
| 2020-09-24 | 2020-09-22 | 40.429 | 48,703,884 | -74,205 | 10.84% | 1,969,047,106 |
| 2020-09-23 | 2020-09-21 | 41.389 | 48,778,089 | -118,133 | 10.86% | 2,018,883,257 |
| 2020-09-22 | 2020-09-18 | 41.288 | 48,896,222 | -184,917 | 10.88% | 2,018,830,622 |
| 2020-09-18 | 2020-09-16 | 38.104 | 49,081,139 | +19,788 | 10.92% | 1,870,201,932 |
| 2020-09-17 | 2020-09-15 | 40.227 | 49,061,351 | -111,207 | 10.92% | 1,973,581,628 |
| 2020-09-15 | 2020-09-11 | 38.963 | 49,172,558 | -15,831 | 10.94% | 1,915,930,284 |
| 2020-09-14 | 2020-09-10 | 36.790 | 49,188,389 | +14,841 | 10.95% | 1,809,657,975 |
| 2020-09-10 | 2020-09-08 | 40.227 | 49,173,548 | -50,459 | 10.94% | 1,978,094,955 |
| 2020-09-09 | 2020-09-07 | 39.823 | 49,224,007 | -98,939 | 10.96% | 1,960,224,009 |
| 2020-09-04 | 2020-09-02 | 43.107 | 49,322,946 | -44,522 | 10.98% | 2,126,182,614 |
| 2020-09-03 | 2020-09-01 | 40.783 | 49,367,468 | -9,894 | 10.99% | 2,013,339,021 |
| 2020-09-02 | 2020-08-31 | 43.208 | 49,377,362 | -138,713 | 10.99% | 2,133,519,032 |
| 2020-09-01 | 2020-08-28 | 41.541 | 49,516,075 | -459,472 | 11.02% | 2,056,934,926 |
| 2020-08-31 | 2020-08-27 | 38.862 | 49,975,547 | -50,459 | 11.12% | 1,942,166,321 |
| 2020-08-28 | 2020-08-26 | 37.144 | 50,026,006 | +12,862 | 11.13% | 1,858,171,063 |
| 2020-08-27 | 2020-08-25 | 38.963 | 50,013,144 | -878,331 | 11.13% | 1,948,682,376 |
| 2020-08-26 | 2020-08-24 | 40.328 | 50,891,475 | -320,562 | 11.33% | 2,052,345,401 |
| 2020-08-24 | 2020-08-20 | 39.115 | 51,212,037 | -198 | 11.40% | 2,003,159,514 |
| 2020-08-21 | 2020-08-19 | 38.559 | 51,212,235 | +4,551 | 11.40% | 1,974,698,473 |
| 2020-08-20 | 2020-08-18 | 40.783 | 51,207,684 | -53,625 | 11.40% | 2,088,388,012 |
| 2020-08-19 | 2020-08-17 | 39.974 | 51,261,309 | -18,007 | 11.41% | 2,049,126,163 |
| 2020-08-18 | 2020-08-14 | 40.277 | 51,279,316 | -50,854 | 11.41% | 2,065,394,745 |
| 2020-08-17 | 2020-08-13 | 40.126 | 51,330,170 | -148,409 | 11.42% | 2,059,660,915 |
| 2020-08-14 | 2020-08-12 | 41.035 | 51,478,579 | -198 | 11.46% | 2,112,443,501 |
| 2020-08-13 | 2020-08-11 | 43.865 | 51,478,777 | +6,332 | 11.46% | 2,258,137,945 |
| 2020-08-12 | 2020-08-10 | 44.775 | 51,472,445 | -126,642 | 11.46% | 2,304,682,175 |
| 2020-08-11 | 2020-08-07 | 46.291 | 51,599,087 | +23,944 | 11.48% | 2,388,581,221 |
| 2020-08-10 | 2020-08-06 | 47.453 | 51,575,143 | -678,326 | 11.48% | 2,447,420,288 |
| 2020-08-07 | 2020-08-05 | 42.551 | 52,253,469 | -54,021 | 11.63% | 2,223,462,155 |
| 2020-08-06 | 2020-08-04 | 41.793 | 52,307,490 | -16,622 | 11.64% | 2,186,109,507 |
| 2020-08-05 | 2020-08-03 | 42.602 | 52,324,112 | -7,717 | 11.65% | 2,229,112,381 |
| 2020-08-04 | 2020-07-31 | 41.844 | 52,331,829 | -35,866 | 11.65% | 2,189,771,369 |
| 2020-07-31 | 2020-07-29 | 41.642 | 52,367,695 | +3,957 | 11.66% | 2,180,686,289 |
| 2020-07-30 | 2020-07-28 | 40.075 | 52,363,738 | +7,916 | 11.65% | 2,098,487,329 |
| 2020-07-27 | 2020-07-23 | 44.775 | 52,355,822 | +4,946 | 11.65% | 2,344,235,439 |
| 2020-07-24 | 2020-07-22 | 41.692 | 52,350,876 | +9,103 | 11.65% | 2,182,631,529 |
| 2020-07-23 | 2020-07-21 | 43.613 | 52,341,773 | -6,926 | 11.65% | 2,282,767,854 |
| 2020-07-22 | 2020-07-20 | 39.418 | 52,348,699 | +3,562 | 11.65% | 2,063,493,087 |
| 2020-07-20 | 2020-07-16 | 35.729 | 52,345,137 | -198 | 11.65% | 1,870,244,031 |
| 2020-07-17 | 2020-07-15 | 40.075 | 52,345,335 | +5,541 | 11.65% | 2,097,749,825 |
| 2020-07-16 | 2020-07-14 | 38.913 | 52,339,794 | -29,682 | 11.65% | 2,036,691,528 |
| 2020-07-15 | 2020-07-13 | 40.530 | 52,369,476 | -2,770 | 11.66% | 2,122,536,266 |
| 2020-07-14 | 2020-07-10 | 38.003 | 52,372,246 | -146,554 | 11.66% | 1,990,313,838 |
| 2020-07-13 | 2020-07-09 | 37.397 | 52,518,800 | -6,925 | 11.69% | 1,964,034,159 |
| 2020-07-08 | 2020-07-06 | 35.022 | 52,525,725 | +46,303 | 11.69% | 1,839,533,973 |
| 2020-07-03 | 2020-06-30 | 30.120 | 52,479,422 | -79,943 | 11.68% | 1,580,657,679 |
| 2020-07-02 | 2020-06-29 | 30.524 | 52,559,365 | +4,947 | 12.41% | 1,604,314,730 |
| 2020-06-29 | 2020-06-24 | 31.383 | 52,554,418 | +37,597 | 12.41% | 1,649,314,032 |
| 2020-06-26 | 2020-06-23 | 33.354 | 52,516,821 | -9,894 | 12.40% | 1,751,640,134 |
| 2020-06-23 | 2020-06-19 | 32.293 | 52,526,715 | -138,023 | 12.40% | 1,696,225,633 |
| 2020-06-22 | 2020-06-18 | 33.404 | 52,664,738 | -795,667 | 12.44% | 1,759,235,217 |
| 2020-06-19 | 2020-06-17 | 32.293 | 53,460,405 | -401,015 | 12.62% | 1,726,376,936 |
| 2020-06-18 | 2020-06-16 | 29.513 | 53,861,420 | +49,470 | 12.72% | 1,589,619,453 |
| 2020-06-17 | 2020-06-15 | 28.098 | 53,811,950 | -63,458 | 12.71% | 1,512,014,807 |
| 2020-06-16 | 2020-06-12 | 29.260 | 53,875,408 | -6,925 | 12.72% | 1,576,418,993 |
| 2020-06-15 | 2020-06-11 | 28.351 | 53,882,333 | -104,084 | 12.72% | 1,527,607,478 |
| 2020-06-12 | 2020-06-10 | 29.109 | 53,986,417 | -4,947 | 12.75% | 1,571,482,363 |
| 2020-06-11 | 2020-06-09 | 27.542 | 53,991,364 | +46,303 | 12.75% | 1,487,042,306 |
| 2020-06-10 | 2020-06-08 | 26.986 | 53,945,061 | -198 | 12.74% | 1,455,779,060 |
| 2020-06-09 | 2020-06-05 | 27.947 | 53,945,259 | -593 | 12.74% | 1,507,581,976 |
| 2020-06-08 | 2020-06-04 | 27.795 | 53,945,852 | -4,947 | 12.74% | 1,499,419,894 |
| 2020-06-05 | 2020-06-03 | 27.441 | 53,950,799 | -64,310 | 12.74% | 1,480,472,120 |
| 2020-06-03 | 2020-06-01 | 25.571 | 54,015,109 | +11,279 | 12.76% | 1,381,237,295 |
| 2020-06-02 | 2020-05-29 | 23.853 | 54,003,830 | +9,893 | 12.75% | 1,288,157,845 |
| 2020-06-01 | 2020-05-28 | 24.156 | 53,993,937 | +5,739 | 12.75% | 1,304,293,755 |
| 2020-05-29 | 2020-05-27 | 24.561 | 53,988,198 | -37,597 | 12.75% | 1,325,981,986 |
| 2020-05-28 | 2020-05-26 | 25.925 | 54,025,795 | +45,585,369 | 12.76% | 1,400,622,356 |
| 2020-05-26 | 2020-05-22 | 24.005 | 8,440,426 | +10,685 | 1.99% | 202,609,824 |
| 2020-05-25 | 2020-05-21 | 25.875 | 8,429,741 | -411,190 | 1.99% | 218,115,593 |
| 2020-05-22 | 2020-05-20 | 27.087 | 8,840,931 | +856,020 | 2.09% | 239,477,830 |
| 2020-05-21 | 2020-05-19 | 26.835 | 7,984,911 | -9,894 | 1.89% | 214,272,839 |
| 2020-05-20 | 2020-05-18 | 23.348 | 7,994,805 | -18,996 | 1.89% | 186,660,478 |
| 2020-05-19 | 2020-05-15 | 24.358 | 8,013,801 | -49,470 | 1.89% | 195,203,731 |
| 2020-05-15 | 2020-05-13 | 25.622 | 8,063,271 | -193,722 | 1.90% | 206,595,919 |
| 2020-05-14 | 2020-05-12 | 24.662 | 8,256,993 | -381,113 | 1.95% | 203,631,172 |
| 2020-05-13 | 2020-05-11 | 23.045 | 8,638,106 | -331,842 | 2.04% | 199,060,868 |
| 2020-05-12 | 2020-05-08 | 22.438 | 8,969,948 | -658,340 | 2.12% | 201,268,318 |
| 2020-05-11 | 2020-05-07 | 19.184 | 9,628,288 | -45,512 | 2.27% | 184,704,637 |
| 2020-05-08 | 2020-05-06 | 19.204 | 9,673,800 | +28,891 | 2.28% | 185,773,269 |
| 2020-05-07 | 2020-05-05 | 19.224 | 9,644,909 | -24,735 | 2.28% | 185,413,420 |
| 2020-05-06 | 2020-05-04 | 19.204 | 9,669,644 | -53,229 | 2.28% | 185,693,458 |
| 2020-05-05 | 2020-04-29 | 19.931 | 9,722,873 | -4,947 | 2.30% | 193,791,196 |
| 2020-05-04 | 2020-04-28 | 20.214 | 9,727,820 | -14,841 | 2.30% | 196,642,796 |
| 2020-04-28 | 2020-04-24 | 20.366 | 9,742,661 | +791 | 2.30% | 198,419,870 |
| 2020-04-27 | 2020-04-23 | 20.720 | 9,741,870 | -1,978 | 2.30% | 201,849,979 |
| 2020-04-24 | 2020-04-22 | 20.922 | 9,743,848 | -6,728 | 2.30% | 203,860,631 |
| 2020-04-23 | 2020-04-21 | 20.366 | 9,750,576 | -4,947 | 2.30% | 198,581,067 |
| 2020-04-22 | 2020-04-20 | 20.871 | 9,755,523 | -19,788 | 2.30% | 203,611,888 |
| 2020-04-21 | 2020-04-17 | 21.326 | 9,775,311 | -42,519 | 2.31% | 208,470,956 |
| 2020-04-20 | 2020-04-16 | 21.225 | 9,817,830 | -182,048 | 2.32% | 208,385,416 |
| 2020-04-17 | 2020-04-15 | 20.265 | 9,999,878 | +145,638 | 2.36% | 202,647,662 |
| 2020-04-16 | 2020-04-14 | 21.377 | 9,854,240 | +385,863 | 2.33% | 210,652,213 |
| 2020-04-09 | 2020-04-07 | 22.640 | 9,468,377 | +34,628 | 2.24% | 214,366,086 |
| 2020-04-03 | 2020-04-01 | 21.882 | 9,433,749 | +52,636 | 2.23% | 206,430,914 |
| 2020-04-02 | 2020-03-31 | 23.954 | 9,381,113 | -57,385 | 2.22% | 224,716,640 |
| 2020-03-27 | 2020-03-25 | 26.835 | 9,438,498 | +39,576 | 2.23% | 253,279,437 |
| 2020-03-23 | 2020-03-19 | 24.257 | 9,398,922 | -124,268 | 2.22% | 227,993,154 |
| 2020-03-20 | 2020-03-18 | 26.683 | 9,523,190 | -455,119 | 2.25% | 254,108,326 |
| 2020-03-19 | 2020-03-17 | 28.907 | 9,978,309 | -15,434 | 2.36% | 288,440,009 |
| 2020-03-18 | 2020-03-16 | 28.705 | 9,993,743 | -3,364 | 2.36% | 286,865,972 |
| 2020-03-17 | 2020-03-13 | 29.665 | 9,997,107 | -264,761 | 2.36% | 296,561,633 |
| 2020-03-16 | 2020-03-12 | 27.694 | 10,261,868 | -242,401 | 2.42% | 284,190,467 |
| 2020-03-13 | 2020-03-11 | 28.806 | 10,504,269 | -860,769 | 2.48% | 302,582,087 |
| 2020-03-12 | 2020-03-10 | 27.290 | 11,365,038 | -786,169 | 2.68% | 310,146,707 |
| 2020-03-11 | 2020-03-09 | 26.026 | 12,151,207 | -847,314 | 2.87% | 316,249,007 |
| 2020-03-10 | 2020-03-06 | 25.369 | 12,998,521 | -228,549 | 3.07% | 329,761,675 |
| 2020-03-09 | 2020-03-05 | 25.268 | 13,227,070 | +8,311 | 3.12% | 334,222,881 |
| 2020-03-06 | 2020-03-04 | 25.066 | 13,218,759 | -98,939 | 3.12% | 331,340,775 |
| 2020-03-05 | 2020-03-03 | 24.662 | 13,317,698 | +39,971 | 3.14% | 328,436,569 |
| 2020-03-04 | 2020-03-02 | 24.409 | 13,277,727 | +35,421 | 3.14% | 324,095,789 |
| 2020-03-03 | 2020-02-28 | 25.015 | 13,242,306 | -72,819 | 3.13% | 331,261,787 |
| 2020-03-02 | 2020-02-27 | 26.279 | 13,315,125 | +39,773 | 3.14% | 349,905,778 |
| 2020-02-27 | 2020-02-25 | 28.199 | 13,275,352 | -6,332 | 3.13% | 374,354,249 |
| 2020-02-26 | 2020-02-24 | 29.058 | 13,281,684 | -34,233 | 3.14% | 385,943,304 |
| 2020-02-25 | 2020-02-21 | 28.502 | 13,315,917 | +4,782,033 | 3.14% | 379,535,764 |
| 2020-02-24 | 2020-02-20 | 29.159 | 8,533,884 | +21,569 | 2.02% | 248,842,795 |
| 2020-02-21 | 2020-02-19 | 27.795 | 8,512,315 | -17,809 | 2.01% | 236,598,997 |
| 2020-02-20 | 2020-02-18 | 27.795 | 8,530,124 | +70,247 | 2.01% | 237,093,996 |
| 2020-02-12 | 2020-02-10 | 28.856 | 8,459,877 | -396 | 2.00% | 244,119,617 |
| 2020-02-11 | 2020-02-07 | 29.513 | 8,460,273 | +17,809 | 2.00% | 249,689,194 |
| 2020-02-06 | 2020-02-04 | 23.600 | 8,442,464 | -36,608 | 1.99% | 199,245,545 |
| 2020-02-05 | 2020-02-03 | 23.701 | 8,479,072 | +72,226 | 2.00% | 200,966,509 |
| 2020-01-31 | 2020-01-29 | 24.914 | 8,406,846 | +256,648 | 1.99% | 209,451,046 |
| 2020-01-30 | 2020-01-24 | 24.662 | 8,150,198 | -93,399 | 1.92% | 200,997,430 |
| 2020-01-29 | 2020-01-22 | 25.723 | 8,243,597 | +7,915 | 1.95% | 212,049,405 |
| 2020-01-20 | 2020-01-16 | 22.185 | 8,235,682 | -117,341 | 1.94% | 182,711,807 |
| 2020-01-17 | 2020-01-15 | 18.537 | 8,353,023 | +117,341 | 1.97% | 154,837,278 |
| 2020-01-14 | 2020-01-10 | 18.516 | 8,235,682 | +54,417 | 1.94% | 152,495,686 |
| 2020-01-07 | 2020-01-03 | 18.314 | 8,181,265 | +7,915 | 1.95% | 149,834,275 |
| 2020-01-06 | 2020-01-02 | 18.719 | 8,173,350 | +188,775 | 1.95% | 152,993,718 |
| 2020-01-03 | 2019-12-31 | 17.182 | 7,984,575 | +48,481 | 1.90% | 137,193,408 |
| 2020-01-02 | 2019-12-27 | 14.554 | 7,936,094 | -34,629 | 1.89% | 115,505,274 |
| 2019-12-30 | 2019-12-24 | 13.018 | 7,970,723 | +594,030 | 1.90% | 103,763,855 |
| 2019-12-27 | 2019-12-20 | 14.009 | 7,376,693 | -89,045 | 1.76% | 103,337,383 |
| 2019-12-23 | 2019-12-19 | 12.735 | 7,465,738 | -66,290 | 1.78% | 95,077,074 |
| 2019-12-20 | 2019-12-18 | 12.129 | 7,532,028 | -22,756 | 1.80% | 91,353,605 |
| 2019-12-19 | 2019-12-17 | 12.391 | 7,554,784 | -43,533 | 1.80% | 93,614,914 |
| 2019-12-18 | 2019-12-16 | 12.634 | 7,598,317 | +98,939 | 1.81% | 95,997,504 |
| 2019-12-17 | 2019-12-13 | 13.099 | 7,499,378 | -13,455 | 1.79% | 98,234,212 |
| 2019-12-16 | 2019-12-12 | 11.987 | 7,512,833 | 1.79% | 90,057,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy