History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 32,800 | +0 | 0.01% | 2,450,160 |
| 2025-10-13 | 2025-10-09 | 75.850 | 32,800 | +0 | 0.01% | 2,487,880 |
| 2025-10-10 | 2025-10-08 | 77.800 | 32,800 | +0 | 0.01% | 2,551,840 |
| 2025-10-09 | 2025-10-06 | 77.400 | 32,800 | +0 | 0.01% | 2,538,720 |
| 2025-10-08 | 2025-10-03 | 78.900 | 32,800 | +0 | 0.01% | 2,587,920 |
| 2025-10-06 | 2025-10-02 | 80.650 | 32,800 | +0 | 0.01% | 2,645,320 |
| 2025-10-03 | 2025-09-30 | 81.250 | 32,800 | -2,000 | 0.01% | 2,665,000 |
| 2025-09-30 | 2025-09-26 | 78.550 | 34,800 | +1,600 | 0.01% | 2,733,540 |
| 2025-09-26 | 2025-09-24 | 86.750 | 33,200 | +600 | 0.01% | 2,880,100 |
| 2025-09-24 | 2025-09-22 | 88.300 | 32,600 | -1,000 | 0.01% | 2,878,580 |
| 2025-09-23 | 2025-09-19 | 87.350 | 33,600 | -4,400 | 0.01% | 2,934,960 |
| 2025-09-17 | 2025-09-15 | 84.900 | 38,000 | +1,000 | 0.01% | 3,226,200 |
| 2025-09-05 | 2025-09-03 | 80.450 | 37,000 | -2,600 | 0.01% | 2,976,650 |
| 2025-09-03 | 2025-09-01 | 80.800 | 39,600 | -1,000 | 0.01% | 3,199,680 |
| 2025-08-29 | 2025-08-27 | 77.100 | 40,600 | -1,000 | 0.01% | 3,130,260 |
| 2025-08-28 | 2025-08-26 | 79.300 | 41,600 | +11,000 | 0.01% | 3,298,880 |
| 2025-08-26 | 2025-08-22 | 77.900 | 30,600 | -1,200 | 0.01% | 2,383,740 |
| 2025-08-21 | 2025-08-19 | 76.650 | 31,800 | -1,000 | 0.01% | 2,437,470 |
| 2025-08-19 | 2025-08-15 | 74.300 | 32,800 | +1,200 | 0.01% | 2,437,040 |
| 2025-08-18 | 2025-08-14 | 78.150 | 31,600 | -2,000 | 0.01% | 2,469,540 |
| 2025-08-15 | 2025-08-13 | 75.050 | 33,600 | -800 | 0.01% | 2,521,680 |
| 2025-08-12 | 2025-08-08 | 71.900 | 34,400 | +800 | 0.01% | 2,473,360 |
| 2025-08-11 | 2025-08-07 | 73.600 | 33,600 | -400 | 0.01% | 2,472,960 |
| 2025-08-08 | 2025-08-06 | 72.400 | 34,000 | -5,200 | 0.01% | 2,461,600 |
| 2025-08-07 | 2025-08-05 | 70.800 | 39,200 | +3,400 | 0.01% | 2,775,360 |
| 2025-08-06 | 2025-08-04 | 56.750 | 35,800 | +1,000 | 0.01% | 2,031,650 |
| 2025-07-31 | 2025-07-29 | 53.250 | 34,800 | -1,400 | 0.01% | 1,853,100 |
| 2025-07-29 | 2025-07-25 | 51.850 | 36,200 | -1,400 | 0.01% | 1,876,970 |
| 2025-07-28 | 2025-07-24 | 51.300 | 37,600 | +1,400 | 0.01% | 1,928,880 |
| 2025-07-24 | 2025-07-22 | 51.400 | 36,200 | +1,400 | 0.01% | 1,860,680 |
| 2025-07-21 | 2025-07-17 | 50.950 | 34,800 | -200 | 0.01% | 1,773,060 |
| 2025-07-18 | 2025-07-16 | 51.000 | 35,000 | -1,400 | 0.01% | 1,785,000 |
| 2025-07-16 | 2025-07-14 | 50.100 | 36,400 | -1,600 | 0.01% | 1,823,640 |
| 2025-07-15 | 2025-07-11 | 48.850 | 38,000 | +2,800 | 0.01% | 1,856,300 |
| 2025-07-11 | 2025-07-09 | 50.900 | 35,200 | +200 | 0.01% | 1,791,680 |
| 2025-07-10 | 2025-07-08 | 51.300 | 35,000 | -1,600 | 0.01% | 1,795,500 |
| 2025-07-09 | 2025-07-07 | 51.000 | 36,600 | -2,400 | 0.01% | 1,866,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 39,000 | -2,200 | 0.01% | 1,944,150 |
| 2025-07-03 | 2025-06-30 | 48.250 | 41,200 | -1,000 | 0.01% | 1,987,900 |
| 2025-07-02 | 2025-06-27 | 48.000 | 42,200 | -4,200 | 0.01% | 2,025,600 |
| 2025-06-30 | 2025-06-26 | 46.150 | 46,400 | -2,000 | 0.01% | 2,141,360 |
| 2025-06-27 | 2025-06-25 | 45.150 | 48,400 | +5,000 | 0.01% | 2,185,260 |
| 2025-06-18 | 2025-06-16 | 46.850 | 43,400 | -10,600 | 0.01% | 2,033,290 |
| 2025-06-09 | 2025-06-05 | 40.000 | 54,000 | -1,000 | 0.01% | 2,160,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 55,000 | +584 | 0.01% | 2,087,397 |
| 2025-06-03 | 2025-05-30 | 37.346 | 54,416 | -594 | 0.01% | 2,032,233 |
| 2025-05-29 | 2025-05-27 | 39.519 | 55,010 | -792 | 0.01% | 2,173,957 |
| 2025-05-22 | 2025-05-20 | 39.166 | 55,802 | +594 | 0.01% | 2,185,516 |
| 2025-05-15 | 2025-05-13 | 36.891 | 55,208 | +989 | 0.01% | 2,036,702 |
| 2025-05-06 | 2025-04-30 | 36.285 | 54,219 | -1,978 | 0.01% | 1,967,336 |
| 2025-04-29 | 2025-04-25 | 33.607 | 56,197 | -2,969 | 0.01% | 1,888,588 |
| 2025-04-22 | 2025-04-16 | 30.170 | 59,166 | +2,969 | 0.01% | 1,785,045 |
| 2025-04-11 | 2025-04-09 | 30.524 | 56,197 | -198 | 0.01% | 1,715,349 |
| 2025-04-10 | 2025-04-08 | 30.271 | 56,395 | -3,760 | 0.01% | 1,707,143 |
| 2025-04-08 | 2025-04-03 | 33.202 | 60,155 | -989 | 0.01% | 1,997,283 |
| 2025-04-03 | 2025-04-01 | 33.809 | 61,144 | -1,979 | 0.01% | 2,067,200 |
| 2025-04-01 | 2025-03-28 | 32.697 | 63,123 | +4,947 | 0.01% | 2,063,927 |
| 2025-03-31 | 2025-03-27 | 39.570 | 58,176 | -5,739 | 0.01% | 2,302,015 |
| 2025-03-27 | 2025-03-25 | 37.397 | 63,915 | +792 | 0.01% | 2,390,215 |
| 2025-03-25 | 2025-03-21 | 37.852 | 63,123 | +594 | 0.01% | 2,389,307 |
| 2025-03-24 | 2025-03-20 | 38.610 | 62,529 | +1,385 | 0.01% | 2,414,223 |
| 2025-03-18 | 2025-03-14 | 38.862 | 61,144 | -990 | 0.01% | 2,376,198 |
| 2025-03-17 | 2025-03-13 | 37.700 | 62,134 | +1,583 | 0.01% | 2,342,452 |
| 2025-03-14 | 2025-03-12 | 38.963 | 60,551 | +990 | 0.01% | 2,359,273 |
| 2025-03-13 | 2025-03-11 | 39.216 | 59,561 | -1,583 | 0.01% | 2,335,749 |
| 2025-03-12 | 2025-03-10 | 37.649 | 61,144 | +1,583 | 0.01% | 2,302,039 |
| 2025-03-10 | 2025-03-06 | 37.801 | 59,561 | -4,551 | 0.01% | 2,251,470 |
| 2025-03-07 | 2025-03-05 | 36.790 | 64,112 | -4,947 | 0.01% | 2,358,703 |
| 2025-03-05 | 2025-03-03 | 32.495 | 69,059 | +989 | 0.01% | 2,244,056 |
| 2025-03-04 | 2025-02-28 | 32.849 | 68,070 | -1,979 | 0.01% | 2,235,999 |
| 2025-02-26 | 2025-02-24 | 32.495 | 70,049 | +1,979 | 0.01% | 2,276,226 |
| 2025-02-25 | 2025-02-21 | 34.567 | 68,070 | -3,958 | 0.01% | 2,352,959 |
| 2025-02-24 | 2025-02-20 | 32.747 | 72,028 | +1,386 | 0.01% | 2,358,734 |
| 2025-02-21 | 2025-02-19 | 34.264 | 70,642 | -1,979 | 0.01% | 2,420,445 |
| 2025-02-20 | 2025-02-18 | 35.123 | 72,621 | -8,905 | 0.01% | 2,550,642 |
| 2025-02-18 | 2025-02-14 | 31.888 | 81,526 | -9,894 | 0.02% | 2,599,729 |
| 2025-02-17 | 2025-02-13 | 30.271 | 91,420 | +4,947 | 0.02% | 2,767,391 |
| 2025-02-14 | 2025-02-12 | 30.322 | 86,473 | +4,947 | 0.02% | 2,622,010 |
| 2025-02-11 | 2025-02-07 | 32.192 | 81,526 | -4,155 | 0.02% | 2,624,449 |
| 2025-02-10 | 2025-02-06 | 30.625 | 85,681 | -5,739 | 0.02% | 2,623,975 |
| 2025-02-06 | 2025-02-04 | 26.532 | 91,420 | -198 | 0.02% | 2,425,510 |
| 2025-02-04 | 2025-01-28 | 25.723 | 91,618 | -2,770 | 0.02% | 2,356,683 |
| 2025-01-27 | 2025-01-23 | 24.813 | 94,388 | -9,894 | 0.02% | 2,342,075 |
| 2025-01-23 | 2025-01-21 | 24.864 | 104,282 | +396 | 0.02% | 2,592,848 |
| 2025-01-22 | 2025-01-20 | 24.763 | 103,886 | -1,979 | 0.02% | 2,572,501 |
| 2025-01-16 | 2025-01-14 | 23.904 | 105,865 | -7,123 | 0.02% | 2,530,557 |
| 2025-01-15 | 2025-01-13 | 23.146 | 112,988 | +989 | 0.02% | 2,615,172 |
| 2025-01-10 | 2025-01-08 | 23.146 | 111,999 | +1,979 | 0.02% | 2,592,281 |
| 2025-01-09 | 2025-01-07 | 24.257 | 110,020 | +12,664 | 0.02% | 2,668,796 |
| 2025-01-03 | 2024-12-31 | 25.420 | 97,356 | +7,124 | 0.02% | 2,474,761 |
| 2025-01-02 | 2024-12-27 | 25.976 | 90,232 | -6,530 | 0.02% | 2,343,831 |
| 2024-12-30 | 2024-12-24 | 25.571 | 96,762 | +6,530 | 0.02% | 2,474,331 |
| 2024-12-27 | 2024-12-20 | 26.532 | 90,232 | +5,738 | 0.02% | 2,393,990 |
| 2024-12-18 | 2024-12-16 | 27.087 | 84,494 | -28,099 | 0.02% | 2,288,723 |
| 2024-12-16 | 2024-12-12 | 24.611 | 112,593 | +1,979 | 0.02% | 2,771,041 |
| 2024-12-13 | 2024-12-11 | 24.763 | 110,614 | +10,092 | 0.02% | 2,739,105 |
| 2024-12-12 | 2024-12-10 | 25.116 | 100,522 | +11,081 | 0.02% | 2,524,760 |
| 2024-12-10 | 2024-12-06 | 25.976 | 89,441 | -12,268 | 0.02% | 2,323,284 |
| 2024-12-09 | 2024-12-05 | 24.561 | 101,709 | -3,958 | 0.02% | 2,498,033 |
| 2024-12-05 | 2024-12-03 | 24.257 | 105,667 | +3,958 | 0.02% | 2,563,204 |
| 2024-11-26 | 2024-11-22 | 24.510 | 101,709 | -1,385 | 0.02% | 2,492,893 |
| 2024-11-22 | 2024-11-20 | 22.741 | 103,094 | -25,725 | 0.02% | 2,344,490 |
| 2024-11-21 | 2024-11-19 | 21.629 | 128,819 | +23,746 | 0.03% | 2,786,289 |
| 2024-11-20 | 2024-11-18 | 21.832 | 105,073 | -594 | 0.02% | 2,293,915 |
| 2024-11-19 | 2024-11-15 | 22.640 | 105,667 | -9,894 | 0.02% | 2,392,324 |
| 2024-11-18 | 2024-11-14 | 21.326 | 115,561 | +9,894 | 0.02% | 2,464,485 |
| 2024-11-15 | 2024-11-13 | 21.680 | 105,667 | +1,979 | 0.02% | 2,290,863 |
| 2024-11-07 | 2024-11-05 | 22.185 | 103,688 | -4,749 | 0.02% | 2,300,359 |
| 2024-11-01 | 2024-10-30 | 21.175 | 108,437 | +4,749 | 0.02% | 2,296,117 |
| 2024-10-30 | 2024-10-28 | 22.590 | 103,688 | -2,968 | 0.02% | 2,342,279 |
| 2024-10-28 | 2024-10-24 | 21.680 | 106,656 | +2,968 | 0.02% | 2,312,305 |
| 2024-10-25 | 2024-10-23 | 22.236 | 103,688 | +5,343 | 0.02% | 2,305,599 |
| 2024-10-23 | 2024-10-21 | 21.124 | 98,345 | -2,969 | 0.02% | 2,077,452 |
| 2024-10-22 | 2024-10-18 | 21.427 | 101,314 | +4,947 | 0.02% | 2,170,890 |
| 2024-10-17 | 2024-10-15 | 20.770 | 96,367 | +2,969 | 0.02% | 2,001,579 |
| 2024-10-15 | 2024-10-10 | 22.691 | 93,398 | +1,978 | 0.02% | 2,119,271 |
| 2024-10-08 | 2024-10-04 | 27.845 | 91,420 | -1,978 | 0.02% | 2,545,630 |
| 2024-10-07 | 2024-10-03 | 26.430 | 93,398 | -6,926 | 0.02% | 2,468,549 |
| 2024-10-04 | 2024-10-02 | 27.290 | 100,324 | -9,894 | 0.02% | 2,737,796 |
| 2024-10-03 | 2024-09-30 | 25.773 | 110,218 | +2,177 | 0.02% | 2,840,699 |
| 2024-10-02 | 2024-09-27 | 22.943 | 108,041 | -396 | 0.02% | 2,478,831 |
| 2024-09-27 | 2024-09-25 | 19.891 | 108,437 | -1,583 | 0.02% | 2,156,925 |
| 2024-09-24 | 2024-09-20 | 20.669 | 110,020 | -1,979 | 0.02% | 2,274,037 |
| 2024-09-19 | 2024-09-16 | 18.698 | 111,999 | -5,145 | 0.02% | 2,094,201 |
| 2024-09-17 | 2024-09-13 | 18.335 | 117,144 | +6,134 | 0.02% | 2,147,780 |
| 2024-09-16 | 2024-09-12 | 18.355 | 111,010 | -8,904 | 0.02% | 2,037,560 |
| 2024-09-13 | 2024-09-11 | 18.355 | 119,914 | +3,958 | 0.02% | 2,200,991 |
| 2024-09-12 | 2024-09-10 | 18.395 | 115,956 | +4,946 | 0.02% | 2,133,031 |
| 2024-09-11 | 2024-09-09 | 19.588 | 111,010 | -7,915 | 0.02% | 2,174,445 |
| 2024-09-05 | 2024-09-03 | 18.860 | 118,925 | +6,332 | 0.03% | 2,242,938 |
| 2024-09-04 | 2024-09-02 | 19.911 | 112,593 | +3,958 | 0.02% | 2,241,869 |
| 2024-08-21 | 2024-08-19 | 21.074 | 108,635 | -1,979 | 0.02% | 2,289,330 |
| 2024-08-16 | 2024-08-14 | 20.518 | 110,614 | +1,979 | 0.02% | 2,269,544 |
| 2024-08-12 | 2024-08-08 | 23.045 | 108,635 | -594 | 0.02% | 2,503,440 |
| 2024-08-08 | 2024-08-06 | 22.994 | 109,229 | +594 | 0.02% | 2,511,608 |
| 2024-08-02 | 2024-07-31 | 23.196 | 108,635 | -4,947 | 0.02% | 2,519,910 |
| 2024-07-31 | 2024-07-29 | 22.489 | 113,582 | -47,491 | 0.02% | 2,554,301 |
| 2024-07-24 | 2024-07-22 | 19.184 | 161,073 | -9,894 | 0.03% | 3,089,950 |
| 2024-07-23 | 2024-07-19 | 17.344 | 170,967 | -2,374 | 0.04% | 2,965,255 |
| 2024-07-19 | 2024-07-17 | 16.394 | 173,341 | +2,374 | 0.04% | 2,841,742 |
| 2024-07-11 | 2024-07-09 | 17.708 | 170,967 | +9,894 | 0.04% | 3,027,463 |
| 2024-07-08 | 2024-07-04 | 17.566 | 161,073 | +4,354 | 0.03% | 2,829,470 |
| 2024-07-05 | 2024-07-03 | 17.950 | 156,719 | +989 | 0.03% | 2,813,177 |
| 2024-06-24 | 2024-06-20 | 21.377 | 155,730 | -17,413 | 0.03% | 3,329,011 |
| 2024-06-18 | 2024-06-14 | 20.619 | 173,143 | +396 | 0.04% | 3,569,995 |
| 2024-06-11 | 2024-06-06 | 19.669 | 172,747 | -396 | 0.04% | 3,397,707 |
| 2024-06-06 | 2024-06-04 | 20.720 | 173,143 | +198 | 0.04% | 3,587,495 |
| 2024-06-05 | 2024-06-03 | 20.093 | 172,945 | +198 | 0.04% | 3,475,017 |
| 2024-05-23 | 2024-05-21 | 20.720 | 172,747 | +197 | 0.04% | 3,579,290 |
| 2024-05-22 | 2024-05-20 | 20.720 | 172,550 | -395 | 0.04% | 3,575,208 |
| 2024-05-20 | 2024-05-16 | 19.487 | 172,945 | -1,979 | 0.04% | 3,370,137 |
| 2024-05-13 | 2024-05-09 | 18.516 | 174,924 | -9,894 | 0.04% | 3,238,973 |
| 2024-05-08 | 2024-05-06 | 16.960 | 184,818 | -10,883 | 0.04% | 3,134,503 |
| 2024-05-07 | 2024-05-03 | 16.394 | 195,701 | -5,145 | 0.04% | 3,208,311 |
| 2024-05-06 | 2024-05-02 | 16.030 | 200,846 | -3,958 | 0.04% | 3,219,578 |
| 2024-05-03 | 2024-04-30 | 14.979 | 204,804 | +3,958 | 0.04% | 3,067,744 |
| 2024-04-30 | 2024-04-26 | 15.565 | 200,846 | -4,947 | 0.04% | 3,126,198 |
| 2024-04-29 | 2024-04-25 | 14.999 | 205,793 | -1,979 | 0.04% | 3,086,718 |
| 2024-04-26 | 2024-04-24 | 15.525 | 207,772 | -1,385 | 0.04% | 3,225,602 |
| 2024-04-18 | 2024-04-16 | 15.120 | 209,157 | +198 | 0.04% | 3,162,544 |
| 2024-04-16 | 2024-04-12 | 14.352 | 208,959 | -1,187 | 0.04% | 2,999,038 |
| 2024-04-15 | 2024-04-11 | 15.019 | 210,146 | -1,979 | 0.04% | 3,156,258 |
| 2024-04-12 | 2024-04-10 | 14.898 | 212,125 | -8,113 | 0.04% | 3,160,253 |
| 2024-04-10 | 2024-04-08 | 14.110 | 220,238 | +1,979 | 0.05% | 3,107,493 |
| 2024-04-08 | 2024-04-03 | 13.705 | 218,259 | +1,385 | 0.05% | 2,991,330 |
| 2024-04-05 | 2024-04-02 | 14.029 | 216,874 | +10,092 | 0.05% | 3,042,492 |
| 2024-04-03 | 2024-03-28 | 16.071 | 206,782 | -6,530 | 0.04% | 3,323,092 |
| 2024-04-02 | 2024-03-27 | 15.747 | 213,312 | +17,413 | 0.04% | 3,359,041 |
| 2024-03-28 | 2024-03-26 | 15.949 | 195,899 | +4,947 | 0.04% | 3,124,437 |
| 2024-03-26 | 2024-03-22 | 17.000 | 190,952 | +4,947 | 0.04% | 3,246,256 |
| 2024-03-22 | 2024-03-20 | 16.374 | 186,005 | -3,166 | 0.04% | 3,045,595 |
| 2024-03-18 | 2024-03-14 | 15.686 | 189,171 | +3,166 | 0.04% | 2,967,418 |
| 2024-03-14 | 2024-03-12 | 16.091 | 186,005 | -5,343 | 0.04% | 2,992,955 |
| 2024-03-13 | 2024-03-11 | 15.828 | 191,348 | -7,915 | 0.04% | 3,028,644 |
| 2024-03-11 | 2024-03-07 | 14.251 | 199,263 | +6,332 | 0.04% | 2,839,738 |
| 2024-03-06 | 2024-03-04 | 15.323 | 192,931 | -4,155 | 0.04% | 2,956,199 |
| 2024-03-04 | 2024-02-29 | 14.777 | 197,086 | -3,364 | 0.04% | 2,912,297 |
| 2024-03-01 | 2024-02-28 | 13.806 | 200,450 | -594 | 0.04% | 2,767,511 |
| 2024-02-29 | 2024-02-27 | 14.029 | 201,044 | +3,364 | 0.04% | 2,820,416 |
| 2024-02-27 | 2024-02-23 | 14.595 | 197,680 | -1,979 | 0.04% | 2,885,110 |
| 2024-02-26 | 2024-02-22 | 14.514 | 199,659 | -3,562 | 0.04% | 2,897,850 |
| 2024-02-22 | 2024-02-20 | 12.715 | 203,221 | -2,968 | 0.04% | 2,583,936 |
| 2024-02-08 | 2024-02-06 | 10.714 | 206,189 | -593 | 0.04% | 2,209,042 |
| 2024-02-05 | 2024-02-01 | 9.723 | 206,782 | +593 | 0.04% | 2,010,575 |
| 2023-12-22 | 2023-12-20 | 11.118 | 206,189 | +1,979 | 0.04% | 2,292,402 |
| 2023-12-21 | 2023-12-19 | 11.199 | 204,210 | +3,562 | 0.04% | 2,286,911 |
| 2023-12-19 | 2023-12-15 | 11.522 | 200,648 | -3,364 | 0.04% | 2,311,917 |
| 2023-12-15 | 2023-12-13 | 11.158 | 204,012 | +3,364 | 0.04% | 2,276,446 |
| 2023-12-12 | 2023-12-08 | 12.007 | 200,648 | +3,562 | 0.04% | 2,409,261 |
| 2023-12-07 | 2023-12-05 | 11.987 | 197,086 | +989 | 0.04% | 2,362,506 |
| 2023-10-30 | 2023-10-26 | 12.210 | 196,097 | +2,968 | 0.04% | 2,394,255 |
| 2023-09-22 | 2023-09-20 | 13.705 | 193,129 | +989 | 0.04% | 2,646,913 |
| 2023-09-20 | 2023-09-18 | 13.806 | 192,140 | -1,187 | 0.04% | 2,652,779 |
| 2023-09-18 | 2023-09-14 | 14.332 | 193,327 | +4,947 | 0.04% | 2,770,775 |
| 2023-09-15 | 2023-09-13 | 14.534 | 188,380 | +14,841 | 0.04% | 2,737,954 |
| 2023-09-14 | 2023-09-12 | 15.120 | 173,539 | +989 | 0.04% | 2,623,984 |
| 2023-09-06 | 2023-09-04 | 17.546 | 172,550 | +4,947 | 0.04% | 3,027,591 |
| 2023-09-05 | 2023-08-31 | 17.465 | 167,603 | -4,947 | 0.04% | 2,927,238 |
| 2023-08-22 | 2023-08-18 | 16.434 | 172,550 | +10,884 | 0.04% | 2,835,751 |
| 2023-08-14 | 2023-08-10 | 17.425 | 161,666 | +1,187 | 0.03% | 2,817,011 |
| 2023-08-10 | 2023-08-08 | 17.344 | 160,479 | +1,979 | 0.03% | 2,783,351 |
| 2023-08-08 | 2023-08-04 | 18.658 | 158,500 | -2,968 | 0.03% | 2,957,287 |
| 2023-08-04 | 2023-08-02 | 17.789 | 161,468 | +2,968 | 0.03% | 2,872,312 |
| 2023-08-01 | 2023-07-28 | 18.415 | 158,500 | -990 | 0.03% | 2,918,839 |
| 2023-07-31 | 2023-07-27 | 18.153 | 159,490 | -2,176 | 0.03% | 2,895,158 |
| 2023-07-25 | 2023-07-21 | 17.728 | 161,666 | +1,978 | 0.03% | 2,866,030 |
| 2023-07-21 | 2023-07-19 | 18.092 | 159,688 | +1,188 | 0.03% | 2,889,068 |
| 2023-07-20 | 2023-07-18 | 18.294 | 158,500 | +1,979 | 0.03% | 2,899,615 |
| 2023-07-19 | 2023-07-14 | 19.406 | 156,521 | +395 | 0.03% | 3,037,431 |
| 2023-07-06 | 2023-07-04 | 20.770 | 156,126 | -4,947 | 0.03% | 3,242,796 |
| 2023-07-04 | 2023-06-30 | 19.911 | 161,073 | +4,947 | 0.03% | 3,207,166 |
| 2023-06-30 | 2023-06-28 | 21.478 | 156,126 | -791 | 0.03% | 3,353,256 |
| 2023-06-20 | 2023-06-16 | 23.398 | 156,917 | -1,979 | 0.03% | 3,671,584 |
| 2023-06-13 | 2023-06-09 | 21.832 | 158,896 | -5,343 | 0.03% | 3,468,960 |
| 2023-06-12 | 2023-06-08 | 20.922 | 164,239 | +9,894 | 0.03% | 3,436,206 |
| 2023-06-08 | 2023-06-06 | 20.720 | 154,345 | +990 | 0.03% | 3,198,004 |
| 2023-06-06 | 2023-06-02 | 21.781 | 153,355 | -990 | 0.03% | 3,340,240 |
| 2023-05-31 | 2023-05-29 | 20.214 | 154,345 | +990 | 0.03% | 3,120,003 |
| 2023-05-23 | 2023-05-19 | 22.286 | 153,355 | +11,872 | 0.03% | 3,417,740 |
| 2023-05-17 | 2023-05-15 | 23.499 | 141,483 | +1,979 | 0.03% | 3,324,756 |
| 2023-05-16 | 2023-05-12 | 23.550 | 139,504 | +17,215 | 0.03% | 3,285,300 |
| 2023-05-09 | 2023-05-05 | 25.319 | 122,289 | -9,893 | 0.03% | 3,096,190 |
| 2023-05-08 | 2023-05-04 | 24.308 | 132,182 | +5,342 | 0.03% | 3,213,068 |
| 2023-05-03 | 2023-04-28 | 24.965 | 126,840 | -5,145 | 0.03% | 3,166,545 |
| 2023-04-28 | 2023-04-26 | 24.561 | 131,985 | +198 | 0.03% | 3,241,629 |
| 2023-04-27 | 2023-04-25 | 23.398 | 131,787 | +1,188 | 0.03% | 3,083,586 |
| 2023-04-25 | 2023-04-21 | 23.701 | 130,599 | +9,893 | 0.03% | 3,095,389 |
| 2023-04-20 | 2023-04-18 | 25.875 | 120,706 | +7,124 | 0.03% | 3,123,211 |
| 2023-04-06 | 2023-04-03 | 28.098 | 113,582 | -7,915 | 0.02% | 3,191,441 |
| 2023-04-04 | 2023-03-31 | 27.239 | 121,497 | +4,947 | 0.03% | 3,309,458 |
| 2023-03-28 | 2023-03-24 | 26.986 | 116,550 | -9,696 | 0.02% | 3,145,256 |
| 2023-03-24 | 2023-03-22 | 26.178 | 126,246 | -19,590 | 0.03% | 3,304,836 |
| 2023-03-21 | 2023-03-17 | 24.409 | 145,836 | -396 | 0.03% | 3,559,708 |
| 2023-03-10 | 2023-03-08 | 24.409 | 146,232 | +2,968 | 0.03% | 3,569,374 |
| 2023-03-09 | 2023-03-07 | 24.662 | 143,264 | +23,944 | 0.03% | 3,533,128 |
| 2023-03-07 | 2023-03-03 | 26.532 | 119,320 | -1,583 | 0.03% | 3,165,739 |
| 2023-03-06 | 2023-03-02 | 26.481 | 120,903 | -5,343 | 0.03% | 3,201,628 |
| 2023-03-03 | 2023-03-01 | 26.683 | 126,246 | -3,166 | 0.03% | 3,368,636 |
| 2023-02-24 | 2023-02-22 | 25.470 | 129,412 | +11,675 | 0.03% | 3,296,155 |
| 2023-02-23 | 2023-02-21 | 26.885 | 117,737 | +4,155 | 0.02% | 3,165,389 |
| 2023-02-22 | 2023-02-20 | 28.250 | 113,582 | -3,958 | 0.02% | 3,208,661 |
| 2023-02-21 | 2023-02-17 | 26.936 | 117,540 | -1,978 | 0.02% | 3,166,033 |
| 2023-02-20 | 2023-02-16 | 28.149 | 119,518 | -2,375 | 0.03% | 3,364,271 |
| 2023-02-17 | 2023-02-15 | 26.329 | 121,893 | +6,332 | 0.03% | 3,209,364 |
| 2023-02-15 | 2023-02-13 | 28.098 | 115,561 | -6,530 | 0.02% | 3,247,047 |
| 2023-02-14 | 2023-02-10 | 27.340 | 122,091 | +6,530 | 0.03% | 3,337,978 |
| 2023-02-03 | 2023-02-01 | 27.896 | 115,561 | -5,342 | 0.02% | 3,223,687 |
| 2023-02-02 | 2023-01-31 | 26.936 | 120,903 | -5,937 | 0.03% | 3,256,618 |
| 2023-02-01 | 2023-01-30 | 25.420 | 126,840 | -14,049 | 0.03% | 3,224,235 |
| 2023-01-31 | 2023-01-27 | 25.521 | 140,889 | +396 | 0.03% | 3,595,597 |
| 2023-01-27 | 2023-01-20 | 24.257 | 140,493 | +10,289 | 0.03% | 3,407,991 |
| 2023-01-26 | 2023-01-19 | 24.510 | 130,204 | +4,749 | 0.03% | 3,191,307 |
| 2023-01-20 | 2023-01-18 | 26.279 | 125,455 | -26,911 | 0.03% | 3,296,809 |
| 2023-01-19 | 2023-01-17 | 24.308 | 152,366 | +30,275 | 0.03% | 3,703,699 |
| 2023-01-17 | 2023-01-13 | 26.986 | 122,091 | -8,113 | 0.03% | 3,294,788 |
| 2023-01-16 | 2023-01-12 | 25.622 | 130,204 | +2,968 | 0.03% | 3,336,067 |
| 2023-01-13 | 2023-01-11 | 25.622 | 127,236 | +3,958 | 0.03% | 3,260,022 |
| 2023-01-12 | 2023-01-10 | 27.087 | 123,278 | -989 | 0.03% | 3,339,280 |
| 2023-01-10 | 2023-01-06 | 26.178 | 124,267 | -13,852 | 0.03% | 3,253,030 |
| 2023-01-09 | 2023-01-05 | 25.268 | 138,119 | +4,947 | 0.03% | 3,490,004 |
| 2023-01-06 | 2023-01-04 | 24.864 | 133,172 | -10,883 | 0.03% | 3,311,163 |
| 2023-01-04 | 2022-12-30 | 21.832 | 144,055 | -15,435 | 0.03% | 3,144,956 |
| 2023-01-03 | 2022-12-29 | 20.619 | 159,490 | -16,819 | 0.03% | 3,288,487 |
| 2022-12-30 | 2022-12-28 | 21.629 | 176,309 | -3,958 | 0.04% | 3,813,474 |
| 2022-12-28 | 2022-12-22 | 20.821 | 180,267 | +1,979 | 0.04% | 3,753,323 |
| 2022-12-23 | 2022-12-21 | 19.851 | 178,288 | +9,894 | 0.04% | 3,539,127 |
| 2022-12-22 | 2022-12-20 | 19.770 | 168,394 | +4,947 | 0.04% | 3,329,109 |
| 2022-12-21 | 2022-12-19 | 20.568 | 163,447 | +9,894 | 0.03% | 3,361,816 |
| 2022-12-19 | 2022-12-15 | 21.074 | 153,553 | +3,957 | 0.03% | 3,235,913 |
| 2022-12-16 | 2022-12-14 | 21.832 | 149,596 | -31,264 | 0.03% | 3,265,925 |
| 2022-12-15 | 2022-12-13 | 21.023 | 180,860 | -3,760 | 0.04% | 3,802,230 |
| 2022-12-14 | 2022-12-12 | 20.174 | 184,620 | +31,067 | 0.04% | 3,724,533 |
| 2022-12-13 | 2022-12-09 | 22.691 | 153,553 | -29,880 | 0.03% | 3,484,233 |
| 2022-12-12 | 2022-12-08 | 20.821 | 183,433 | +13,456 | 0.04% | 3,819,242 |
| 2022-12-09 | 2022-12-07 | 19.911 | 169,977 | +8,509 | 0.04% | 3,384,456 |
| 2022-12-08 | 2022-12-06 | 21.629 | 161,468 | -9,894 | 0.03% | 3,492,471 |
| 2022-12-07 | 2022-12-05 | 22.590 | 171,362 | -21,371 | 0.04% | 3,871,012 |
| 2022-12-06 | 2022-12-02 | 20.265 | 192,733 | +989 | 0.04% | 3,905,737 |
| 2022-12-05 | 2022-12-01 | 20.518 | 191,744 | +3,958 | 0.04% | 3,934,145 |
| 2022-12-02 | 2022-11-30 | 20.012 | 187,786 | -5,937 | 0.04% | 3,758,036 |
| 2022-12-01 | 2022-11-29 | 19.426 | 193,723 | +5,937 | 0.04% | 3,763,285 |
| 2022-11-25 | 2022-11-23 | 19.871 | 187,786 | -6,332 | 0.04% | 3,731,464 |
| 2022-11-24 | 2022-11-22 | 20.518 | 194,118 | -990 | 0.04% | 3,982,854 |
| 2022-11-23 | 2022-11-21 | 21.023 | 195,108 | +1,188 | 0.04% | 4,101,766 |
| 2022-11-22 | 2022-11-18 | 21.781 | 193,920 | +5,540 | 0.04% | 4,223,791 |
| 2022-11-21 | 2022-11-17 | 21.579 | 188,380 | +12,862 | 0.04% | 4,065,043 |
| 2022-11-18 | 2022-11-16 | 24.055 | 175,518 | -7,915 | 0.04% | 4,222,125 |
| 2022-11-16 | 2022-11-14 | 19.446 | 183,433 | -33,639 | 0.04% | 3,567,098 |
| 2022-11-15 | 2022-11-11 | 17.546 | 217,072 | -3,958 | 0.05% | 3,808,781 |
| 2022-11-11 | 2022-11-09 | 16.657 | 221,030 | +2,968 | 0.05% | 3,681,637 |
| 2022-11-10 | 2022-11-08 | 17.647 | 218,062 | -989 | 0.05% | 3,848,192 |
| 2022-11-09 | 2022-11-07 | 17.486 | 219,051 | +198 | 0.05% | 3,830,221 |
| 2022-11-08 | 2022-11-04 | 16.212 | 218,853 | -5,739 | 0.05% | 3,548,047 |
| 2022-11-03 | 2022-11-01 | 14.655 | 224,592 | -15,236 | 0.05% | 3,291,507 |
| 2022-11-01 | 2022-10-28 | 13.240 | 239,828 | +4,353 | 0.05% | 3,175,438 |
| 2022-10-28 | 2022-10-26 | 13.847 | 235,475 | +198 | 0.05% | 3,260,603 |
| 2022-10-27 | 2022-10-25 | 12.937 | 235,277 | +594 | 0.05% | 3,043,841 |
| 2022-10-26 | 2022-10-24 | 12.836 | 234,683 | +7,915 | 0.05% | 3,012,436 |
| 2022-10-25 | 2022-10-21 | 14.554 | 226,768 | +5,936 | 0.05% | 3,300,478 |
| 2022-10-24 | 2022-10-20 | 15.383 | 220,832 | +1,385 | 0.05% | 3,397,107 |
| 2022-10-18 | 2022-10-14 | 15.727 | 219,447 | +7,915 | 0.05% | 3,451,213 |
| 2022-10-13 | 2022-10-11 | 16.354 | 211,532 | -1,978 | 0.04% | 3,459,291 |
| 2022-10-07 | 2022-10-05 | 18.072 | 213,510 | +7,915 | 0.04% | 3,858,498 |
| 2022-10-03 | 2022-09-29 | 16.839 | 205,595 | +4,353 | 0.04% | 3,461,944 |
| 2022-09-29 | 2022-09-27 | 18.961 | 201,242 | -3,364 | 0.04% | 3,815,786 |
| 2022-09-21 | 2022-09-19 | 19.285 | 204,606 | +29,682 | 0.04% | 3,945,747 |
| 2022-09-20 | 2022-09-16 | 20.973 | 174,924 | -19,788 | 0.04% | 3,668,597 |
| 2022-09-15 | 2022-09-13 | 21.832 | 194,712 | -44,127 | 0.04% | 4,250,881 |
| 2022-09-14 | 2022-09-09 | 20.316 | 238,839 | -989 | 0.05% | 4,852,146 |
| 2022-09-07 | 2022-09-05 | 19.810 | 239,828 | -594 | 0.05% | 4,751,038 |
| 2022-09-06 | 2022-09-02 | 19.729 | 240,422 | +594 | 0.05% | 4,743,365 |
| 2022-09-05 | 2022-09-01 | 19.931 | 239,828 | -2,968 | 0.05% | 4,780,126 |
| 2022-09-02 | 2022-08-31 | 19.810 | 242,796 | -1,979 | 0.05% | 4,809,834 |
| 2022-08-24 | 2022-08-22 | 18.941 | 244,775 | +2,374 | 0.05% | 4,636,275 |
| 2022-08-17 | 2022-08-15 | 20.093 | 242,401 | +990 | 0.05% | 4,870,609 |
| 2022-08-15 | 2022-08-11 | 19.689 | 241,411 | -990 | 0.05% | 4,753,117 |
| 2022-08-11 | 2022-08-09 | 19.992 | 242,401 | -1,583 | 0.05% | 4,846,109 |
| 2022-08-09 | 2022-08-05 | 19.608 | 243,984 | -15,830 | 0.05% | 4,784,049 |
| 2022-08-08 | 2022-08-04 | 18.658 | 259,814 | +9,894 | 0.05% | 4,847,600 |
| 2022-08-05 | 2022-08-03 | 17.849 | 249,920 | +7,915 | 0.05% | 4,460,918 |
| 2022-08-04 | 2022-08-02 | 18.132 | 242,005 | -2,572 | 0.05% | 4,388,128 |
| 2022-08-02 | 2022-07-29 | 18.880 | 244,577 | -18,205 | 0.05% | 4,617,692 |
| 2022-07-28 | 2022-07-26 | 20.214 | 262,782 | -9,894 | 0.06% | 5,312,001 |
| 2022-07-27 | 2022-07-25 | 19.871 | 272,676 | +1,385 | 0.06% | 5,418,299 |
| 2022-07-26 | 2022-07-22 | 21.023 | 271,291 | -593 | 0.06% | 5,703,366 |
| 2022-07-25 | 2022-07-21 | 20.214 | 271,884 | -10,884 | 0.06% | 5,495,993 |
| 2022-07-22 | 2022-07-20 | 18.901 | 282,768 | -4,947 | 0.06% | 5,344,467 |
| 2022-07-20 | 2022-07-18 | 18.516 | 287,715 | +7,916 | 0.06% | 5,327,464 |
| 2022-07-19 | 2022-07-15 | 18.618 | 279,799 | +5,936 | 0.06% | 5,209,167 |
| 2022-07-18 | 2022-07-14 | 19.830 | 273,863 | -6,926 | 0.06% | 5,430,813 |
| 2022-07-14 | 2022-07-12 | 18.638 | 280,789 | +9,103 | 0.06% | 5,233,275 |
| 2022-07-13 | 2022-07-11 | 19.103 | 271,686 | +4,946 | 0.06% | 5,189,931 |
| 2022-07-12 | 2022-07-08 | 19.386 | 266,740 | +5,541 | 0.06% | 5,170,937 |
| 2022-07-11 | 2022-07-07 | 19.669 | 261,199 | -1,979 | 0.05% | 5,137,441 |
| 2022-07-04 | 2022-06-29 | 20.973 | 263,178 | +48,283 | 0.06% | 5,519,506 |
| 2022-06-30 | 2022-06-28 | 21.478 | 214,895 | +58,176 | 0.05% | 4,615,489 |
| 2022-06-29 | 2022-06-27 | 25.420 | 156,719 | +198 | 0.03% | 3,983,751 |
| 2022-06-28 | 2022-06-24 | 25.773 | 156,521 | +1,385 | 0.03% | 4,034,087 |
| 2022-06-24 | 2022-06-22 | 25.015 | 155,136 | -2,177 | 0.03% | 3,880,792 |
| 2022-06-23 | 2022-06-21 | 25.773 | 157,313 | -792 | 0.03% | 4,054,500 |
| 2022-06-21 | 2022-06-17 | 24.358 | 158,105 | +1,188 | 0.03% | 3,851,192 |
| 2022-06-20 | 2022-06-16 | 25.015 | 156,917 | +3,759 | 0.03% | 3,925,344 |
| 2022-06-17 | 2022-06-15 | 26.279 | 153,158 | -4,353 | 0.03% | 4,024,812 |
| 2022-06-16 | 2022-06-14 | 25.369 | 157,511 | +990 | 0.03% | 3,995,923 |
| 2022-06-15 | 2022-06-13 | 25.824 | 156,521 | +4,749 | 0.03% | 4,041,997 |
| 2022-06-14 | 2022-06-10 | 26.784 | 151,772 | +197 | 0.03% | 4,065,089 |
| 2022-06-13 | 2022-06-09 | 25.521 | 151,575 | -12,268 | 0.03% | 3,868,312 |
| 2022-06-10 | 2022-06-08 | 26.228 | 163,843 | -32,056 | 0.03% | 4,297,321 |
| 2022-06-09 | 2022-06-07 | 24.207 | 195,899 | -28,297 | 0.04% | 4,742,095 |
| 2022-06-08 | 2022-06-06 | 24.005 | 224,196 | -8,904 | 0.05% | 5,381,756 |
| 2022-06-07 | 2022-06-02 | 23.045 | 233,100 | +3,957 | 0.05% | 5,371,674 |
| 2022-06-06 | 2022-06-01 | 23.550 | 229,143 | -2,968 | 0.05% | 5,396,287 |
| 2022-06-02 | 2022-05-31 | 23.196 | 232,111 | -989 | 0.05% | 5,384,073 |
| 2022-06-01 | 2022-05-30 | 22.034 | 233,100 | -13,654 | 0.05% | 5,136,074 |
| 2022-05-31 | 2022-05-27 | 20.720 | 246,754 | -3,166 | 0.05% | 5,112,703 |
| 2022-05-30 | 2022-05-26 | 19.750 | 249,920 | +1,385 | 0.05% | 4,935,806 |
| 2022-05-27 | 2022-05-25 | 19.446 | 248,535 | +14,643 | 0.05% | 4,833,093 |
| 2022-05-25 | 2022-05-23 | 21.731 | 233,892 | -791 | 0.05% | 5,082,605 |
| 2022-05-24 | 2022-05-20 | 21.680 | 234,683 | -990 | 0.05% | 5,087,934 |
| 2022-05-23 | 2022-05-19 | 20.871 | 235,673 | +4,947 | 0.05% | 4,918,837 |
| 2022-05-20 | 2022-05-18 | 21.377 | 230,726 | -1,979 | 0.05% | 4,932,186 |
| 2022-05-19 | 2022-05-17 | 21.680 | 232,705 | -15,830 | 0.05% | 5,045,051 |
| 2022-05-13 | 2022-05-11 | 19.568 | 248,535 | +1,979 | 0.05% | 4,863,237 |
| 2022-05-12 | 2022-05-10 | 19.123 | 246,556 | -1,781 | 0.05% | 4,714,865 |
| 2022-05-11 | 2022-05-06 | 19.406 | 248,337 | +5,936 | 0.05% | 4,819,203 |
| 2022-05-06 | 2022-05-04 | 20.973 | 242,401 | +990 | 0.05% | 5,083,760 |
| 2022-05-05 | 2022-05-03 | 21.377 | 241,411 | +1,979 | 0.05% | 5,160,597 |
| 2022-05-04 | 2022-04-29 | 21.326 | 239,432 | -11,477 | 0.05% | 5,106,192 |
| 2022-05-03 | 2022-04-28 | 18.638 | 250,909 | +989 | 0.05% | 4,676,379 |
| 2022-04-28 | 2022-04-26 | 19.184 | 249,920 | -396 | 0.05% | 4,794,350 |
| 2022-04-26 | 2022-04-22 | 19.851 | 250,316 | +4,354 | 0.05% | 4,968,927 |
| 2022-04-25 | 2022-04-21 | 19.143 | 245,962 | +7,519 | 0.05% | 4,708,478 |
| 2022-04-22 | 2022-04-20 | 20.568 | 238,443 | +3,562 | 0.05% | 4,904,351 |
| 2022-04-21 | 2022-04-19 | 21.326 | 234,881 | -2,573 | 0.05% | 5,009,136 |
| 2022-04-20 | 2022-04-14 | 22.337 | 237,454 | +14,841 | 0.05% | 5,304,009 |
| 2022-04-19 | 2022-04-13 | 23.045 | 222,613 | +1,979 | 0.05% | 5,130,006 |
| 2022-04-14 | 2022-04-12 | 24.055 | 220,634 | +31,858 | 0.05% | 5,307,401 |
| 2022-04-12 | 2022-04-08 | 23.600 | 188,776 | +3,760 | 0.04% | 4,455,190 |
| 2022-04-08 | 2022-04-06 | 25.066 | 185,016 | +36,014 | 0.04% | 4,637,602 |
| 2022-04-07 | 2022-04-04 | 27.087 | 149,002 | -43,929 | 0.03% | 4,036,077 |
| 2022-04-01 | 2022-03-30 | 25.672 | 192,931 | +989 | 0.04% | 4,952,999 |
| 2022-03-30 | 2022-03-28 | 26.329 | 191,942 | +2,177 | 0.04% | 5,053,709 |
| 2022-03-29 | 2022-03-25 | 25.066 | 189,765 | +13,851 | 0.04% | 4,756,640 |
| 2022-03-28 | 2022-03-24 | 26.532 | 175,914 | +5,937 | 0.04% | 4,667,263 |
| 2022-03-25 | 2022-03-23 | 26.986 | 169,977 | +4,551 | 0.04% | 4,587,055 |
| 2022-03-24 | 2022-03-22 | 27.188 | 165,426 | -7,915 | 0.03% | 4,497,680 |
| 2022-03-23 | 2022-03-21 | 24.561 | 173,341 | +4,947 | 0.04% | 4,257,357 |
| 2022-03-22 | 2022-03-18 | 24.308 | 168,394 | +989 | 0.04% | 4,093,306 |
| 2022-03-21 | 2022-03-17 | 25.420 | 167,405 | -10,883 | 0.04% | 4,255,386 |
| 2022-03-18 | 2022-03-16 | 19.568 | 178,288 | +4,155 | 0.04% | 3,488,671 |
| 2022-03-17 | 2022-03-15 | 14.494 | 174,133 | +792 | 0.04% | 2,523,845 |
| 2022-03-16 | 2022-03-14 | 16.940 | 173,341 | -792 | 0.04% | 2,936,350 |
| 2022-03-11 | 2022-03-09 | 19.325 | 174,133 | +7,718 | 0.04% | 3,365,127 |
| 2022-03-08 | 2022-03-04 | 21.478 | 166,415 | +6,925 | 0.04% | 3,574,242 |
| 2022-03-07 | 2022-03-03 | 23.348 | 159,490 | +2,969 | 0.03% | 3,723,728 |
| 2022-03-02 | 2022-02-28 | 25.420 | 156,521 | -1,979 | 0.03% | 3,978,718 |
| 2022-02-28 | 2022-02-24 | 26.279 | 158,500 | -2,968 | 0.03% | 4,165,193 |
| 2022-02-25 | 2022-02-23 | 28.755 | 161,468 | +2,968 | 0.03% | 4,643,027 |
| 2022-02-24 | 2022-02-22 | 26.885 | 158,500 | +4,353 | 0.03% | 4,261,313 |
| 2022-02-23 | 2022-02-21 | 28.351 | 154,147 | +5,541 | 0.03% | 4,370,191 |
| 2022-02-22 | 2022-02-18 | 32.141 | 148,606 | -2,969 | 0.03% | 4,776,348 |
| 2022-02-18 | 2022-02-16 | 30.574 | 151,575 | -2,968 | 0.03% | 4,634,314 |
| 2022-02-16 | 2022-02-14 | 27.795 | 154,543 | +2,968 | 0.03% | 4,295,508 |
| 2022-02-15 | 2022-02-11 | 28.806 | 151,575 | +2,969 | 0.03% | 4,366,213 |
| 2022-02-14 | 2022-02-10 | 29.867 | 148,606 | -15,831 | 0.03% | 4,438,399 |
| 2022-02-11 | 2022-02-09 | 28.300 | 164,437 | -2,968 | 0.03% | 4,653,611 |
| 2022-02-10 | 2022-02-08 | 27.542 | 167,405 | +4,354 | 0.04% | 4,610,706 |
| 2022-02-09 | 2022-02-07 | 28.755 | 163,051 | +15,830 | 0.03% | 4,688,547 |
| 2022-02-07 | 2022-01-31 | 29.513 | 147,221 | -594 | 0.03% | 4,344,954 |
| 2022-02-04 | 2022-01-27 | 29.210 | 147,815 | +3,364 | 0.03% | 4,317,664 |
| 2022-01-28 | 2022-01-26 | 33.253 | 144,451 | +989 | 0.03% | 4,803,402 |
| 2022-01-27 | 2022-01-25 | 32.950 | 143,462 | +792 | 0.03% | 4,727,015 |
| 2022-01-25 | 2022-01-21 | 36.740 | 142,670 | +1,385 | 0.03% | 5,241,669 |
| 2022-01-24 | 2022-01-20 | 36.639 | 141,285 | -16,226 | 0.03% | 5,176,504 |
| 2022-01-21 | 2022-01-19 | 33.303 | 157,511 | +2,177 | 0.03% | 5,245,644 |
| 2022-01-19 | 2022-01-17 | 33.556 | 155,334 | +13,653 | 0.03% | 5,212,393 |
| 2022-01-18 | 2022-01-14 | 34.769 | 141,681 | +990 | 0.03% | 4,926,093 |
| 2022-01-17 | 2022-01-13 | 33.809 | 140,691 | +10,092 | 0.03% | 4,756,582 |
| 2022-01-14 | 2022-01-12 | 36.386 | 130,599 | -8,905 | 0.03% | 4,751,983 |
| 2022-01-13 | 2022-01-11 | 34.819 | 139,504 | +8,905 | 0.03% | 4,857,451 |
| 2022-01-12 | 2022-01-10 | 36.184 | 130,599 | -7,916 | 0.03% | 4,725,583 |
| 2022-01-10 | 2022-01-06 | 35.881 | 138,515 | +7,916 | 0.03% | 4,970,015 |
| 2022-01-07 | 2022-01-05 | 35.982 | 130,599 | +3,561 | 0.03% | 4,699,183 |
| 2022-01-04 | 2021-12-31 | 39.924 | 127,038 | +1,385 | 0.03% | 5,071,813 |
| 2022-01-03 | 2021-12-29 | 37.751 | 125,653 | +6,530 | 0.03% | 4,743,468 |
| 2021-12-22 | 2021-12-20 | 37.195 | 119,123 | +990 | 0.03% | 4,430,737 |
| 2021-12-21 | 2021-12-17 | 39.671 | 118,133 | +11,873 | 0.02% | 4,686,444 |
| 2021-12-20 | 2021-12-16 | 41.844 | 106,260 | +5,738 | 0.02% | 4,446,340 |
| 2021-12-17 | 2021-12-15 | 42.097 | 100,522 | +5,145 | 0.02% | 4,231,639 |
| 2021-12-16 | 2021-12-14 | 44.674 | 95,377 | +14,445 | 0.02% | 4,260,872 |
| 2021-12-15 | 2021-12-13 | 46.089 | 80,932 | -19,788 | 0.02% | 3,730,076 |
| 2021-12-14 | 2021-12-10 | 45.179 | 100,720 | +25,131 | 0.02% | 4,550,465 |
| 2021-12-13 | 2021-12-09 | 46.291 | 75,589 | +3,166 | 0.02% | 3,499,102 |
| 2021-12-10 | 2021-12-08 | 47.403 | 72,423 | -19,788 | 0.02% | 3,433,064 |
| 2021-12-07 | 2021-12-03 | 45.483 | 92,211 | +19,788 | 0.02% | 4,193,994 |
| 2021-12-06 | 2021-12-02 | 46.645 | 72,423 | +791 | 0.02% | 3,378,164 |
| 2021-12-03 | 2021-12-01 | 46.443 | 71,632 | +198 | 0.02% | 3,326,788 |
| 2021-12-02 | 2021-11-30 | 47.100 | 71,434 | +792 | 0.02% | 3,364,522 |
| 2021-11-29 | 2021-11-25 | 48.515 | 70,642 | +4,947 | 0.01% | 3,427,179 |
| 2021-11-26 | 2021-11-24 | 49.222 | 65,695 | +2,572 | 0.01% | 3,233,656 |
| 2021-11-25 | 2021-11-23 | 49.172 | 63,123 | +4,947 | 0.01% | 3,103,866 |
| 2021-11-23 | 2021-11-19 | 51.395 | 58,176 | +1,583 | 0.01% | 2,989,973 |
| 2021-11-22 | 2021-11-18 | 53.215 | 56,593 | +989 | 0.01% | 3,011,574 |
| 2021-11-19 | 2021-11-17 | 55.438 | 55,604 | +1,385 | 0.01% | 3,082,586 |
| 2021-11-18 | 2021-11-16 | 54.882 | 54,219 | -19,589 | 0.01% | 2,975,664 |
| 2021-11-17 | 2021-11-15 | 49.475 | 73,808 | +1,187 | 0.02% | 3,651,646 |
| 2021-11-16 | 2021-11-12 | 49.778 | 72,621 | -792 | 0.02% | 3,614,939 |
| 2021-11-08 | 2021-11-04 | 44.169 | 73,413 | +396 | 0.02% | 3,242,552 |
| 2021-10-29 | 2021-10-27 | 44.674 | 73,017 | +1,781 | 0.02% | 3,261,961 |
| 2021-10-25 | 2021-10-21 | 49.374 | 71,236 | -198 | 0.01% | 3,517,196 |
| 2021-10-22 | 2021-10-20 | 51.092 | 71,434 | -2,770 | 0.02% | 3,649,712 |
| 2021-10-21 | 2021-10-19 | 49.728 | 74,204 | -1,188 | 0.02% | 3,689,988 |
| 2021-10-20 | 2021-10-18 | 48.767 | 75,392 | -395 | 0.02% | 3,676,674 |
| 2021-10-19 | 2021-10-15 | 48.161 | 75,787 | -4,947 | 0.02% | 3,649,977 |
| 2021-10-18 | 2021-10-12 | 46.746 | 80,734 | -594 | 0.02% | 3,773,990 |
| 2021-10-15 | 2021-10-11 | 47.403 | 81,328 | -989 | 0.02% | 3,855,187 |
| 2021-10-12 | 2021-10-08 | 43.310 | 82,317 | -4,354 | 0.02% | 3,565,110 |
| 2021-10-11 | 2021-10-07 | 42.653 | 86,671 | +1,386 | 0.02% | 3,696,739 |
| 2021-10-08 | 2021-10-06 | 40.631 | 85,285 | -2,177 | 0.02% | 3,465,223 |
| 2021-10-07 | 2021-10-05 | 40.732 | 87,462 | +7,915 | 0.02% | 3,562,517 |
| 2021-10-06 | 2021-10-04 | 42.653 | 79,547 | +1,187 | 0.02% | 3,392,882 |
| 2021-10-05 | 2021-09-30 | 43.815 | 78,360 | +2,375 | 0.02% | 3,433,334 |
| 2021-10-04 | 2021-09-29 | 45.280 | 75,985 | -990 | 0.02% | 3,440,633 |
| 2021-09-29 | 2021-09-27 | 47.049 | 76,975 | +198 | 0.02% | 3,621,612 |
| 2021-09-28 | 2021-09-24 | 46.342 | 76,777 | +594 | 0.02% | 3,557,976 |
| 2021-09-23 | 2021-09-20 | 44.371 | 76,183 | -1,385 | 0.02% | 3,380,299 |
| 2021-09-20 | 2021-09-16 | 43.966 | 77,568 | +1,385 | 0.02% | 3,410,393 |
| 2021-09-17 | 2021-09-15 | 46.999 | 76,183 | +594 | 0.02% | 3,580,499 |
| 2021-09-15 | 2021-09-13 | 49.525 | 75,589 | +593 | 0.02% | 3,743,581 |
| 2021-09-14 | 2021-09-10 | 51.294 | 74,996 | -1,781 | 0.02% | 3,846,863 |
| 2021-09-13 | 2021-09-09 | 47.453 | 76,777 | -1,187 | 0.02% | 3,643,336 |
| 2021-09-10 | 2021-09-08 | 50.132 | 77,964 | -989 | 0.02% | 3,908,484 |
| 2021-09-09 | 2021-09-07 | 49.525 | 78,953 | -990 | 0.02% | 3,910,184 |
| 2021-09-07 | 2021-09-03 | 48.313 | 79,943 | -1,187 | 0.02% | 3,862,254 |
| 2021-09-06 | 2021-09-02 | 47.504 | 81,130 | -18,007 | 0.02% | 3,854,001 |
| 2021-09-03 | 2021-09-01 | 45.685 | 99,137 | -11,675 | 0.02% | 4,529,046 |
| 2021-09-02 | 2021-08-31 | 41.692 | 110,812 | +792 | 0.02% | 4,620,014 |
| 2021-09-01 | 2021-08-30 | 40.075 | 110,020 | +396 | 0.02% | 4,409,074 |
| 2021-08-31 | 2021-08-27 | 39.418 | 109,624 | +3,561 | 0.02% | 4,321,184 |
| 2021-08-27 | 2021-08-25 | 42.602 | 106,063 | -1,781 | 0.02% | 4,518,497 |
| 2021-08-26 | 2021-08-24 | 41.440 | 107,844 | -989 | 0.02% | 4,469,021 |
| 2021-08-24 | 2021-08-20 | 39.620 | 108,833 | +198 | 0.02% | 4,312,004 |
| 2021-08-23 | 2021-08-19 | 39.519 | 108,635 | -5,738 | 0.02% | 4,293,179 |
| 2021-08-20 | 2021-08-18 | 40.075 | 114,373 | +8,706 | 0.02% | 4,583,521 |
| 2021-08-19 | 2021-08-17 | 41.692 | 105,667 | +3,958 | 0.02% | 4,405,507 |
| 2021-08-18 | 2021-08-16 | 44.219 | 101,709 | +4,551 | 0.02% | 4,497,487 |
| 2021-08-17 | 2021-08-13 | 46.746 | 97,158 | +11,477 | 0.02% | 4,541,746 |
| 2021-08-16 | 2021-08-12 | 48.464 | 85,681 | -10,092 | 0.02% | 4,152,462 |
| 2021-08-13 | 2021-08-11 | 47.555 | 95,773 | +198 | 0.02% | 4,554,443 |
| 2021-08-12 | 2021-08-10 | 49.121 | 95,575 | -1,781 | 0.02% | 4,694,757 |
| 2021-08-11 | 2021-08-09 | 46.645 | 97,356 | -989 | 0.02% | 4,541,161 |
| 2021-08-10 | 2021-08-06 | 47.656 | 98,345 | -2,771 | 0.02% | 4,686,693 |
| 2021-08-09 | 2021-08-05 | 44.421 | 101,116 | -1,781 | 0.02% | 4,491,706 |
| 2021-08-06 | 2021-08-04 | 45.382 | 102,897 | -395 | 0.02% | 4,669,620 |
| 2021-08-05 | 2021-08-03 | 44.623 | 103,292 | +17,413 | 0.02% | 4,609,246 |
| 2021-08-04 | 2021-08-02 | 48.565 | 85,879 | -5,541 | 0.02% | 4,170,738 |
| 2021-08-03 | 2021-07-30 | 49.778 | 91,420 | +9,103 | 0.02% | 4,550,718 |
| 2021-08-02 | 2021-07-29 | 53.114 | 82,317 | -11,873 | 0.02% | 4,372,147 |
| 2021-07-30 | 2021-07-28 | 41.844 | 94,190 | +5,936 | 0.02% | 3,941,283 |
| 2021-07-29 | 2021-07-27 | 42.147 | 88,254 | +16,820 | 0.02% | 3,719,658 |
| 2021-07-28 | 2021-07-26 | 54.579 | 71,434 | +10,883 | 0.02% | 3,898,803 |
| 2021-07-27 | 2021-07-23 | 59.784 | 60,551 | +11,279 | 0.01% | 3,620,000 |
| 2021-07-26 | 2021-07-22 | 62.058 | 49,272 | +4,156 | 0.01% | 3,057,744 |
| 2021-07-23 | 2021-07-21 | 61.300 | 45,116 | +5,145 | 0.01% | 2,765,629 |
| 2021-07-22 | 2021-07-20 | 64.838 | 39,971 | +2,374 | 0.01% | 2,591,637 |
| 2021-07-21 | 2021-07-19 | 66.455 | 37,597 | -6,134 | 0.01% | 2,498,512 |
| 2021-07-20 | 2021-07-16 | 64.990 | 43,731 | -3,958 | 0.01% | 2,842,058 |
| 2021-07-19 | 2021-07-15 | 62.311 | 47,689 | +5,739 | 0.01% | 2,971,555 |
| 2021-07-16 | 2021-07-14 | 67.011 | 41,950 | -1,385 | 0.01% | 2,811,111 |
| 2021-07-15 | 2021-07-13 | 64.838 | 43,335 | -594 | 0.01% | 2,809,752 |
| 2021-07-14 | 2021-07-12 | 63.271 | 43,929 | -1,979 | 0.01% | 2,779,446 |
| 2021-07-13 | 2021-07-09 | 60.846 | 45,908 | -395 | 0.01% | 2,793,299 |
| 2021-07-12 | 2021-07-08 | 58.521 | 46,303 | +1,187 | 0.01% | 2,709,694 |
| 2021-07-07 | 2021-07-05 | 62.362 | 45,116 | +2,176 | 0.01% | 2,813,509 |
| 2021-07-06 | 2021-07-02 | 62.665 | 42,940 | +1,386 | 0.01% | 2,690,830 |
| 2021-07-05 | 2021-06-30 | 69.235 | 41,554 | -25,527 | 0.01% | 2,876,974 |
| 2021-07-02 | 2021-06-29 | 59.026 | 67,081 | -989 | 0.01% | 3,959,541 |
| 2021-06-30 | 2021-06-28 | 61.654 | 68,070 | +1,187 | 0.01% | 4,196,798 |
| 2021-06-29 | 2021-06-25 | 61.705 | 66,883 | -989 | 0.01% | 4,126,995 |
| 2021-06-28 | 2021-06-24 | 61.048 | 67,872 | -594 | 0.01% | 4,143,431 |
| 2021-06-25 | 2021-06-23 | 57.914 | 68,466 | -3,166 | 0.01% | 3,965,173 |
| 2021-06-24 | 2021-06-22 | 54.377 | 71,632 | +2,968 | 0.02% | 3,895,129 |
| 2021-06-23 | 2021-06-21 | 56.095 | 68,664 | -791 | 0.01% | 3,851,719 |
| 2021-06-22 | 2021-06-18 | 55.994 | 69,455 | -990 | 0.01% | 3,889,070 |
| 2021-06-21 | 2021-06-17 | 53.619 | 70,445 | +1,979 | 0.01% | 3,777,183 |
| 2021-06-18 | 2021-06-16 | 54.478 | 68,466 | +792 | 0.01% | 3,729,892 |
| 2021-06-17 | 2021-06-15 | 57.763 | 67,674 | -2,573 | 0.01% | 3,909,044 |
| 2021-06-16 | 2021-06-11 | 55.944 | 70,247 | -791 | 0.01% | 3,929,868 |
| 2021-06-15 | 2021-06-10 | 54.124 | 71,038 | +593 | 0.01% | 3,844,879 |
| 2021-06-11 | 2021-06-09 | 55.135 | 70,445 | +3,364 | 0.01% | 3,883,984 |
| 2021-06-10 | 2021-06-08 | 57.914 | 67,081 | +792 | 0.01% | 3,884,961 |
| 2021-06-09 | 2021-06-07 | 57.965 | 66,289 | +2,770 | 0.01% | 3,842,443 |
| 2021-06-08 | 2021-06-04 | 60.088 | 63,519 | +990 | 0.01% | 3,816,700 |
| 2021-06-07 | 2021-06-03 | 60.643 | 62,529 | +197 | 0.01% | 3,791,973 |
| 2021-06-03 | 2021-06-01 | 64.535 | 62,332 | -1,187 | 0.01% | 4,022,578 |
| 2021-06-01 | 2021-05-28 | 61.149 | 63,519 | +1,781 | 0.01% | 3,884,110 |
| 2021-05-28 | 2021-05-26 | 63.271 | 61,738 | -791 | 0.01% | 3,906,244 |
| 2021-05-27 | 2021-05-25 | 62.918 | 62,529 | -990 | 0.01% | 3,934,172 |
| 2021-05-24 | 2021-05-20 | 59.835 | 63,519 | -1,583 | 0.01% | 3,800,650 |
| 2021-05-21 | 2021-05-18 | 58.016 | 65,102 | +990 | 0.01% | 3,776,928 |
| 2021-05-17 | 2021-05-13 | 55.994 | 64,112 | +1,583 | 0.01% | 3,589,894 |
| 2021-05-13 | 2021-05-11 | 55.539 | 62,529 | -396 | 0.01% | 3,472,815 |
| 2021-05-12 | 2021-05-10 | 57.207 | 62,925 | -396 | 0.01% | 3,599,749 |
| 2021-05-11 | 2021-05-07 | 58.622 | 63,321 | -396 | 0.01% | 3,712,003 |
| 2021-05-10 | 2021-05-06 | 59.835 | 63,717 | +3,562 | 0.01% | 3,812,497 |
| 2021-05-06 | 2021-05-04 | 67.971 | 60,155 | -1,781 | 0.01% | 4,088,806 |
| 2021-05-04 | 2021-04-30 | 68.072 | 61,936 | +1,385 | 0.01% | 4,216,123 |
| 2021-05-03 | 2021-04-29 | 69.083 | 60,551 | +792 | 0.01% | 4,183,043 |
| 2021-04-30 | 2021-04-28 | 70.953 | 59,759 | +5,145 | 0.01% | 4,240,069 |
| 2021-04-29 | 2021-04-27 | 67.971 | 54,614 | -4,749 | 0.01% | 3,712,178 |
| 2021-04-28 | 2021-04-26 | 62.816 | 59,363 | -3,364 | 0.01% | 3,728,975 |
| 2021-04-27 | 2021-04-23 | 62.867 | 62,727 | +198 | 0.01% | 3,943,460 |
| 2021-04-26 | 2021-04-22 | 64.585 | 62,529 | +2,968 | 0.01% | 4,038,451 |
| 2021-04-23 | 2021-04-21 | 63.676 | 59,561 | -198 | 0.01% | 3,792,583 |
| 2021-04-22 | 2021-04-20 | 65.899 | 59,759 | +2,177 | 0.01% | 3,938,070 |
| 2021-04-21 | 2021-04-19 | 63.827 | 57,582 | +9,300 | 0.01% | 3,675,299 |
| 2021-04-20 | 2021-04-16 | 62.816 | 48,282 | -4,354 | 0.01% | 3,032,906 |
| 2021-04-19 | 2021-04-15 | 58.723 | 52,636 | -791 | 0.01% | 3,090,947 |
| 2021-04-16 | 2021-04-14 | 56.045 | 53,427 | -2,375 | 0.01% | 2,994,297 |
| 2021-04-15 | 2021-04-13 | 55.084 | 55,802 | +3,760 | 0.01% | 3,073,823 |
| 2021-04-14 | 2021-04-12 | 56.853 | 52,042 | +594 | 0.01% | 2,958,755 |
| 2021-04-13 | 2021-04-09 | 57.914 | 51,448 | -4,947 | 0.01% | 2,979,584 |
| 2021-04-12 | 2021-04-08 | 53.164 | 56,395 | +2,374 | 0.01% | 2,998,188 |
| 2021-04-09 | 2021-04-07 | 54.326 | 54,021 | +3,166 | 0.01% | 2,934,767 |
| 2021-04-08 | 2021-04-01 | 58.117 | 50,855 | +1,979 | 0.01% | 2,955,521 |
| 2021-03-31 | 2021-03-29 | 48.110 | 48,876 | +396 | 0.01% | 2,351,447 |
| 2021-03-30 | 2021-03-26 | 52.052 | 48,480 | -594 | 0.01% | 2,523,494 |
| 2021-03-26 | 2021-03-24 | 52.558 | 49,074 | -791 | 0.01% | 2,579,214 |
| 2021-03-25 | 2021-03-23 | 51.901 | 49,865 | +1,979 | 0.01% | 2,588,027 |
| 2021-03-24 | 2021-03-22 | 53.872 | 47,886 | +593 | 0.01% | 2,579,695 |
| 2021-03-23 | 2021-03-19 | 58.521 | 47,293 | +4,353 | 0.01% | 2,767,629 |
| 2021-03-22 | 2021-03-18 | 61.149 | 42,940 | +198 | 0.01% | 2,625,729 |
| 2021-03-18 | 2021-03-16 | 59.228 | 42,742 | -791 | 0.01% | 2,531,541 |
| 2021-03-17 | 2021-03-15 | 55.186 | 43,533 | +198 | 0.01% | 2,402,391 |
| 2021-03-16 | 2021-03-12 | 55.691 | 43,335 | +989 | 0.01% | 2,413,364 |
| 2021-03-12 | 2021-03-10 | 55.287 | 42,346 | +198 | 0.01% | 2,341,166 |
| 2021-03-11 | 2021-03-09 | 54.579 | 42,148 | -989 | 0.01% | 2,300,399 |
| 2021-03-10 | 2021-03-08 | 53.973 | 43,137 | +395 | 0.01% | 2,328,218 |
| 2021-03-08 | 2021-03-04 | 62.261 | 42,742 | -1,978 | 0.01% | 2,661,142 |
| 2021-03-05 | 2021-03-03 | 70.650 | 44,720 | -7,124 | 0.01% | 3,159,450 |
| 2021-03-04 | 2021-03-02 | 67.516 | 51,844 | +5,541 | 0.01% | 3,500,318 |
| 2021-03-03 | 2021-03-01 | 72.570 | 46,303 | +395 | 0.01% | 3,360,207 |
| 2021-03-02 | 2021-02-26 | 69.740 | 45,908 | +1,781 | 0.01% | 3,201,621 |
| 2021-03-01 | 2021-02-25 | 77.219 | 44,127 | -3,166 | 0.01% | 3,407,456 |
| 2021-02-26 | 2021-02-24 | 75.198 | 47,293 | +198 | 0.01% | 3,556,332 |
| 2021-02-25 | 2021-02-23 | 82.879 | 47,095 | +2,968 | 0.01% | 3,903,203 |
| 2021-02-24 | 2021-02-22 | 82.879 | 44,127 | +13,654 | 0.01% | 3,657,217 |
| 2021-02-23 | 2021-02-19 | 95.614 | 30,473 | -198 | 0.01% | 2,913,660 |
| 2021-02-22 | 2021-02-18 | 93.391 | 30,671 | +21,766 | 0.01% | 2,864,392 |
| 2021-02-19 | 2021-02-17 | 111.584 | 8,905 | -4,353 | 0.00% | 993,655 |
| 2021-02-18 | 2021-02-16 | 111.988 | 13,258 | -989 | 0.00% | 1,484,740 |
| 2021-02-17 | 2021-02-11 | 110.775 | 14,247 | +6,332 | 0.00% | 1,578,216 |
| 2021-02-16 | 2021-02-09 | 101.982 | 7,915 | -792 | 0.00% | 807,188 |
| 2021-02-09 | 2021-02-05 | 93.037 | 8,707 | -4,353 | 0.00% | 810,074 |
| 2021-02-08 | 2021-02-04 | 83.991 | 13,060 | +989 | 0.00% | 1,096,924 |
| 2021-02-05 | 2021-02-03 | 85.052 | 12,071 | -1,780 | 0.00% | 1,026,668 |
| 2021-02-04 | 2021-02-02 | 83.284 | 13,851 | +4,353 | 0.00% | 1,153,562 |
| 2021-02-03 | 2021-02-01 | 85.052 | 9,498 | -3,166 | 0.00% | 807,828 |
| 2021-02-02 | 2021-01-29 | 67.062 | 12,664 | -11,081 | 0.00% | 849,267 |
| 2021-02-01 | 2021-01-28 | 59.026 | 23,745 | +395 | 0.01% | 1,401,579 |
| 2021-01-29 | 2021-01-27 | 60.492 | 23,350 | +9,301 | 0.01% | 1,412,484 |
| 2021-01-28 | 2021-01-26 | 63.928 | 14,049 | +1,978 | 0.00% | 898,128 |
| 2021-01-27 | 2021-01-25 | 65.798 | 12,071 | -1,978 | 0.00% | 794,249 |
| 2021-01-26 | 2021-01-22 | 62.210 | 14,049 | +1,187 | 0.00% | 873,989 |
| 2021-01-25 | 2021-01-21 | 64.535 | 12,862 | +1,385 | 0.00% | 830,046 |
| 2021-01-22 | 2021-01-20 | 66.202 | 11,477 | +4,551 | 0.00% | 759,805 |
| 2021-01-21 | 2021-01-19 | 66.202 | 6,926 | -989 | 0.00% | 458,518 |
| 2021-01-19 | 2021-01-15 | 54.427 | 7,915 | -792 | 0.00% | 430,794 |
| 2021-01-18 | 2021-01-14 | 56.095 | 8,707 | +792 | 0.00% | 488,421 |
| 2021-01-15 | 2021-01-13 | 52.558 | 7,915 | -8,905 | 0.00% | 415,994 |
| 2021-01-14 | 2021-01-12 | 51.951 | 16,820 | +8,905 | 0.00% | 873,819 |
| 2021-01-13 | 2021-01-11 | 53.821 | 7,915 | -7,322 | 0.00% | 425,994 |
| 2021-01-12 | 2021-01-08 | 51.901 | 15,237 | +7,916 | 0.00% | 790,811 |
| 2021-01-08 | 2021-01-06 | 55.489 | 7,321 | +1,978 | 0.00% | 406,233 |
| 2021-01-07 | 2021-01-05 | 56.550 | 5,343 | -395 | 0.00% | 302,147 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,738 | -4,750 | 0.00% | 338,113 |
| 2020-12-30 | 2020-12-28 | 42.653 | 10,488 | -4,155 | 0.00% | 447,340 |
| 2020-12-29 | 2020-12-24 | 42.299 | 14,643 | -5,343 | 0.00% | 619,381 |
| 2020-12-23 | 2020-12-21 | 39.873 | 19,986 | -4,749 | 0.00% | 796,903 |
| 2020-12-21 | 2020-12-17 | 38.306 | 24,735 | +4,749 | 0.01% | 947,510 |
| 2020-12-18 | 2020-12-16 | 37.801 | 19,986 | +1,979 | 0.00% | 755,492 |
| 2020-12-16 | 2020-12-14 | 39.671 | 18,007 | +2,968 | 0.00% | 714,354 |
| 2020-12-11 | 2020-12-09 | 42.046 | 15,039 | -1,979 | 0.00% | 632,331 |
| 2020-12-09 | 2020-12-07 | 41.793 | 17,018 | -4,155 | 0.00% | 711,241 |
| 2020-12-08 | 2020-12-04 | 41.440 | 21,173 | -7,915 | 0.00% | 877,402 |
| 2020-12-07 | 2020-12-03 | 40.277 | 29,088 | -594 | 0.01% | 1,171,587 |
| 2020-12-04 | 2020-12-02 | 39.823 | 29,682 | -593 | 0.01% | 1,182,012 |
| 2020-12-03 | 2020-12-01 | 38.205 | 30,275 | -990 | 0.01% | 1,156,667 |
| 2020-12-02 | 2020-11-30 | 37.902 | 31,265 | +1,979 | 0.01% | 1,185,011 |
| 2020-12-01 | 2020-11-27 | 38.054 | 29,286 | -1,979 | 0.01% | 1,114,442 |
| 2020-11-27 | 2020-11-25 | 35.577 | 31,265 | -4,947 | 0.01% | 1,112,330 |
| 2020-11-25 | 2020-11-23 | 35.224 | 36,212 | +990 | 0.01% | 1,275,522 |
| 2020-11-24 | 2020-11-20 | 35.881 | 35,222 | -4,947 | 0.01% | 1,263,790 |
| 2020-11-23 | 2020-11-19 | 34.112 | 40,169 | +2,968 | 0.01% | 1,370,242 |
| 2020-11-18 | 2020-11-16 | 35.072 | 37,201 | +989 | 0.01% | 1,304,718 |
| 2020-11-17 | 2020-11-13 | 34.365 | 36,212 | +2,968 | 0.01% | 1,244,411 |
| 2020-11-13 | 2020-11-11 | 34.264 | 33,244 | +2,969 | 0.01% | 1,139,057 |
| 2020-11-12 | 2020-11-10 | 36.184 | 30,275 | +2,572 | 0.01% | 1,095,468 |
| 2020-11-11 | 2020-11-09 | 37.245 | 27,703 | +1,583 | 0.01% | 1,031,803 |
| 2020-11-09 | 2020-11-05 | 39.519 | 26,120 | +3,958 | 0.01% | 1,032,244 |
| 2020-11-03 | 2020-10-30 | 37.902 | 22,162 | -10,488 | 0.00% | 839,987 |
| 2020-11-02 | 2020-10-29 | 38.610 | 32,650 | -1,979 | 0.01% | 1,260,605 |
| 2020-10-30 | 2020-10-28 | 36.790 | 34,629 | +594 | 0.01% | 1,274,013 |
| 2020-10-29 | 2020-10-27 | 37.397 | 34,035 | -1,781 | 0.01% | 1,272,800 |
| 2020-10-28 | 2020-10-23 | 34.718 | 35,816 | +1,187 | 0.01% | 1,243,473 |
| 2020-10-27 | 2020-10-22 | 37.700 | 34,629 | +990 | 0.01% | 1,305,513 |
| 2020-10-23 | 2020-10-21 | 36.942 | 33,639 | +395 | 0.01% | 1,242,690 |
| 2020-10-22 | 2020-10-20 | 37.801 | 33,244 | -197 | 0.01% | 1,256,659 |
| 2020-10-21 | 2020-10-19 | 37.751 | 33,441 | +1,385 | 0.01% | 1,262,416 |
| 2020-10-19 | 2020-10-15 | 38.408 | 32,056 | +1,781 | 0.01% | 1,231,191 |
| 2020-10-16 | 2020-10-14 | 39.671 | 30,275 | +989 | 0.01% | 1,201,037 |
| 2020-10-09 | 2020-10-07 | 42.602 | 29,286 | +2,177 | 0.01% | 1,247,642 |
| 2020-09-23 | 2020-09-21 | 41.389 | 27,109 | -990 | 0.01% | 1,122,018 |
| 2020-09-22 | 2020-09-18 | 41.288 | 28,099 | -989 | 0.01% | 1,160,153 |
| 2020-09-21 | 2020-09-17 | 39.216 | 29,088 | -989 | 0.01% | 1,140,718 |
| 2020-09-18 | 2020-09-16 | 38.104 | 30,077 | +1,780 | 0.01% | 1,146,063 |
| 2020-09-17 | 2020-09-15 | 40.227 | 28,297 | -2,374 | 0.01% | 1,138,298 |
| 2020-09-15 | 2020-09-11 | 38.963 | 30,671 | -594 | 0.01% | 1,195,047 |
| 2020-09-14 | 2020-09-10 | 36.790 | 31,265 | +2,968 | 0.01% | 1,150,250 |
| 2020-09-09 | 2020-09-07 | 39.823 | 28,297 | +2,969 | 0.01% | 1,126,858 |
| 2020-09-07 | 2020-09-03 | 41.743 | 25,328 | +1,385 | 0.01% | 1,057,264 |
| 2020-09-03 | 2020-09-01 | 40.783 | 23,943 | +3,364 | 0.01% | 976,460 |
| 2020-09-02 | 2020-08-31 | 43.208 | 20,579 | -5,145 | 0.00% | 889,187 |
| 2020-09-01 | 2020-08-28 | 41.541 | 25,724 | -1,979 | 0.01% | 1,068,594 |
| 2020-08-31 | 2020-08-27 | 38.862 | 27,703 | -3,957 | 0.01% | 1,076,603 |
| 2020-08-28 | 2020-08-26 | 37.144 | 31,660 | +593 | 0.01% | 1,175,982 |
| 2020-08-26 | 2020-08-24 | 40.328 | 31,067 | -2,968 | 0.01% | 1,252,866 |
| 2020-08-25 | 2020-08-21 | 38.862 | 34,035 | +1,385 | 0.01% | 1,322,679 |
| 2020-08-21 | 2020-08-19 | 38.559 | 32,650 | +990 | 0.01% | 1,258,955 |
| 2020-08-20 | 2020-08-18 | 40.783 | 31,660 | +593 | 0.01% | 1,291,181 |
| 2020-08-19 | 2020-08-17 | 39.974 | 31,067 | +1,781 | 0.01% | 1,241,876 |
| 2020-08-17 | 2020-08-13 | 40.126 | 29,286 | +6,134 | 0.01% | 1,175,122 |
| 2020-08-14 | 2020-08-12 | 41.035 | 23,152 | +6,530 | 0.01% | 950,051 |
| 2020-08-13 | 2020-08-11 | 43.865 | 16,622 | +396 | 0.00% | 729,131 |
| 2020-08-12 | 2020-08-10 | 44.775 | 16,226 | +4,551 | 0.00% | 726,520 |
| 2020-08-11 | 2020-08-07 | 46.291 | 11,675 | +6,728 | 0.00% | 540,449 |
| 2020-08-10 | 2020-08-06 | 47.453 | 4,947 | -6,530 | 0.00% | 234,752 |
| 2020-08-07 | 2020-08-05 | 42.551 | 11,477 | -1,979 | 0.00% | 488,363 |
| 2020-08-06 | 2020-08-04 | 41.793 | 13,456 | +1,979 | 0.00% | 562,372 |
| 2020-08-05 | 2020-08-03 | 42.602 | 11,477 | +1,979 | 0.00% | 488,943 |
| 2020-08-04 | 2020-07-31 | 41.844 | 9,498 | -594 | 0.00% | 397,434 |
| 2020-07-31 | 2020-07-29 | 41.642 | 10,092 | +1,385 | 0.00% | 420,249 |
| 2020-07-30 | 2020-07-28 | 40.075 | 8,707 | +2,177 | 0.00% | 348,935 |
| 2020-07-29 | 2020-07-27 | 40.277 | 6,530 | +792 | 0.00% | 263,011 |
| 2020-07-28 | 2020-07-24 | 41.288 | 5,738 | +791 | 0.00% | 236,911 |
| 2020-07-27 | 2020-07-23 | 44.775 | 4,947 | -5,343 | 0.00% | 221,502 |
| 2020-07-24 | 2020-07-22 | 41.692 | 10,290 | +4,156 | 0.00% | 429,014 |
| 2020-07-23 | 2020-07-21 | 43.613 | 6,134 | -15,039 | 0.00% | 267,521 |
| 2020-07-22 | 2020-07-20 | 39.418 | 21,173 | -1,979 | 0.00% | 834,602 |
| 2020-07-21 | 2020-07-17 | 37.144 | 23,152 | +990 | 0.01% | 859,960 |
| 2020-07-20 | 2020-07-16 | 35.729 | 22,162 | +13,851 | 0.00% | 791,828 |
| 2020-07-17 | 2020-07-15 | 40.075 | 8,311 | -2,177 | 0.00% | 333,065 |
| 2020-07-16 | 2020-07-14 | 38.913 | 10,488 | +1,979 | 0.00% | 408,118 |
| 2020-07-15 | 2020-07-13 | 40.530 | 8,509 | -989 | 0.00% | 344,870 |
| 2020-07-14 | 2020-07-10 | 38.003 | 9,498 | +4,551 | 0.00% | 360,955 |
| 2020-07-13 | 2020-07-09 | 37.397 | 4,947 | -19,986 | 0.00% | 185,002 |
| 2020-07-09 | 2020-07-07 | 33.101 | 24,933 | +18,799 | 0.01% | 825,312 |
| 2020-07-08 | 2020-07-06 | 35.022 | 6,134 | -22,360 | 0.00% | 214,822 |
| 2020-07-07 | 2020-07-03 | 33.051 | 28,494 | +8,904 | 0.01% | 941,746 |
| 2020-07-06 | 2020-07-02 | 33.051 | 19,590 | -22,162 | 0.00% | 647,463 |
| 2020-07-03 | 2020-06-30 | 30.120 | 41,752 | +1,583 | 0.01% | 1,257,552 |
| 2020-07-02 | 2020-06-29 | 30.524 | 40,169 | +3,957 | 0.01% | 1,226,113 |
| 2020-06-30 | 2020-06-26 | 29.816 | 36,212 | +1,583 | 0.01% | 1,079,710 |
| 2020-06-29 | 2020-06-24 | 31.383 | 34,629 | +15,831 | 0.01% | 1,086,761 |
| 2020-06-24 | 2020-06-22 | 31.029 | 18,798 | +4,947 | 0.00% | 583,287 |
| 2020-06-23 | 2020-06-19 | 32.293 | 13,851 | +9,893 | 0.00% | 447,285 |
| 2020-06-22 | 2020-06-18 | 33.404 | 3,958 | -9,893 | 0.00% | 132,215 |
| 2020-06-16 | 2020-06-12 | 29.260 | 13,851 | +8,508 | 0.00% | 405,287 |
| 2020-06-08 | 2020-06-04 | 27.795 | 5,343 | -9,894 | 0.00% | 148,508 |
| 2020-06-05 | 2020-06-03 | 27.441 | 15,237 | -3,957 | 0.00% | 418,121 |
| 2020-06-03 | 2020-06-01 | 25.571 | 19,194 | -990 | 0.00% | 490,816 |
| 2020-06-02 | 2020-05-29 | 23.853 | 20,184 | -1,385 | 0.00% | 481,451 |
| 2020-06-01 | 2020-05-28 | 24.156 | 21,569 | +1,385 | 0.01% | 521,027 |
| 2020-05-25 | 2020-05-21 | 25.875 | 20,184 | +990 | 0.00% | 522,252 |
| 2020-05-22 | 2020-05-20 | 27.087 | 19,194 | -10,883 | 0.00% | 519,916 |
| 2020-05-21 | 2020-05-19 | 26.835 | 30,077 | -9,894 | 0.01% | 807,108 |
| 2020-05-19 | 2020-05-15 | 24.358 | 39,971 | +9,894 | 0.01% | 973,631 |
| 2020-05-18 | 2020-05-14 | 25.723 | 30,077 | +9,893 | 0.01% | 773,668 |
| 2020-05-14 | 2020-05-12 | 24.662 | 20,184 | -21,370 | 0.00% | 497,771 |
| 2020-05-13 | 2020-05-11 | 23.045 | 41,554 | -4,156 | 0.01% | 957,591 |
| 2020-05-12 | 2020-05-08 | 22.438 | 45,710 | -68,070 | 0.01% | 1,025,644 |
| 2020-05-11 | 2020-05-07 | 19.184 | 113,780 | +3,760 | 0.03% | 2,182,703 |
| 2020-05-06 | 2020-05-04 | 19.204 | 110,020 | -2,968 | 0.03% | 2,112,797 |
| 2020-05-05 | 2020-04-29 | 19.931 | 112,988 | +24,734 | 0.03% | 2,252,017 |
| 2020-05-04 | 2020-04-28 | 20.214 | 88,254 | +20,778 | 0.02% | 1,784,008 |
| 2020-04-29 | 2020-04-27 | 20.174 | 67,476 | +28,692 | 0.02% | 1,361,264 |
| 2020-04-17 | 2020-04-15 | 20.265 | 38,784 | +3,957 | 0.01% | 785,958 |
| 2020-04-16 | 2020-04-14 | 21.377 | 34,827 | +13,852 | 0.01% | 744,490 |
| 2020-04-15 | 2020-04-09 | 22.741 | 20,975 | -12,862 | 0.00% | 476,998 |
| 2020-04-14 | 2020-04-08 | 22.236 | 33,837 | +3,562 | 0.01% | 752,397 |
| 2020-04-09 | 2020-04-07 | 22.640 | 30,275 | -4,749 | 0.01% | 685,432 |
| 2020-04-08 | 2020-04-06 | 20.467 | 35,024 | +12,862 | 0.01% | 716,842 |
| 2020-04-06 | 2020-04-02 | 22.185 | 22,162 | +791 | 0.01% | 491,673 |
| 2020-04-03 | 2020-04-01 | 21.882 | 21,371 | +1,979 | 0.01% | 467,644 |
| 2020-04-02 | 2020-03-31 | 23.954 | 19,392 | +1,979 | 0.00% | 464,519 |
| 2020-04-01 | 2020-03-30 | 26.228 | 17,413 | +4,155 | 0.00% | 456,713 |
| 2020-03-30 | 2020-03-26 | 26.582 | 13,258 | +11,873 | 0.00% | 352,425 |
| 2020-03-24 | 2020-03-20 | 26.077 | 1,385 | -22,756 | 0.00% | 36,116 |
| 2020-03-23 | 2020-03-19 | 24.257 | 24,141 | +22,756 | 0.01% | 585,597 |
| 2020-03-19 | 2020-03-17 | 28.907 | 1,385 | -9,894 | 0.00% | 40,036 |
| 2020-03-18 | 2020-03-16 | 28.705 | 11,279 | -9,894 | 0.00% | 323,759 |
| 2020-03-17 | 2020-03-13 | 29.665 | 21,173 | -791 | 0.00% | 628,092 |
| 2020-03-16 | 2020-03-12 | 27.694 | 21,964 | -8,311 | 0.01% | 608,267 |
| 2020-03-13 | 2020-03-11 | 28.806 | 30,275 | +4,155 | 0.01% | 872,090 |
| 2020-03-12 | 2020-03-10 | 27.290 | 26,120 | -7,321 | 0.01% | 712,803 |
| 2020-03-11 | 2020-03-09 | 26.026 | 33,441 | -16,028 | 0.01% | 870,340 |
| 2020-03-06 | 2020-03-04 | 25.066 | 49,469 | +1,583 | 0.01% | 1,239,988 |
| 2020-03-04 | 2020-03-02 | 24.409 | 47,886 | +18,402 | 0.01% | 1,168,848 |
| 2020-03-02 | 2020-02-27 | 26.279 | 29,484 | +1,385 | 0.01% | 774,805 |
| 2020-02-28 | 2020-02-26 | 26.784 | 28,099 | +7,322 | 0.01% | 752,609 |
| 2020-02-26 | 2020-02-24 | 29.058 | 20,777 | +10,883 | 0.00% | 603,745 |
| 2020-02-19 | 2020-02-17 | 30.018 | 9,894 | -19,788 | 0.00% | 297,003 |
| 2020-02-18 | 2020-02-14 | 28.705 | 29,682 | -14,841 | 0.01% | 852,009 |
| 2020-02-13 | 2020-02-11 | 27.744 | 44,523 | +4,947 | 0.01% | 1,235,263 |
| 2020-02-12 | 2020-02-10 | 28.856 | 39,576 | +39,576 | 0.01% | 1,142,012 |
| 2020-02-11 | 2020-02-07 | 29.513 | 0 | -5,343 | ||
| 2020-02-10 | 2020-02-06 | 26.784 | 5,343 | -13,455 | 0.00% | 143,108 |
| 2020-02-06 | 2020-02-04 | 23.600 | 18,798 | +8,904 | 0.00% | 443,640 |
| 2020-01-23 | 2020-01-21 | 24.409 | 9,894 | +9,894 | 0.00% | 241,502 |
| 2020-01-22 | 2020-01-20 | 24.561 | 0 | -9,894 | ||
| 2020-01-21 | 2020-01-17 | 21.933 | 9,894 | +9,894 | 0.00% | 217,002 |
| 2020-01-20 | 2020-01-16 | 22.185 | 0 | -21,767 | ||
| 2020-01-15 | 2020-01-13 | 18.213 | 21,767 | +9,894 | 0.01% | 396,448 |
| 2020-01-14 | 2020-01-10 | 18.516 | 11,873 | +9,894 | 0.00% | 219,846 |
| 2020-01-10 | 2020-01-08 | 19.123 | 1,979 | -9,894 | 0.00% | 37,844 |
| 2020-01-08 | 2020-01-06 | 18.597 | 11,873 | +9,894 | 0.00% | 220,806 |
| 2020-01-07 | 2020-01-03 | 18.314 | 1,979 | -1,979 | 0.00% | 36,244 |
| 2020-01-06 | 2020-01-02 | 18.719 | 3,958 | +990 | 0.00% | 74,088 |
| 2020-01-03 | 2019-12-31 | 17.182 | 2,968 | -198 | 0.00% | 50,997 |
| 2020-01-02 | 2019-12-27 | 14.554 | 3,166 | -396 | 0.00% | 46,079 |
| 2019-12-30 | 2019-12-24 | 13.018 | 3,562 | +990 | 0.00% | 46,371 |
| 2019-12-23 | 2019-12-19 | 12.735 | 2,572 | -1,979 | 0.00% | 32,755 |
| 2019-12-20 | 2019-12-18 | 12.129 | 4,551 | +2,968 | 0.00% | 55,198 |
| 2019-12-17 | 2019-12-13 | 13.099 | 1,583 | -2,375 | 0.00% | 20,736 |
| 2019-12-16 | 2019-12-12 | 11.987 | 3,958 | 0.00% | 47,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy