History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 4,000 | +0 | 0.00% | 298,800 |
| 2025-10-13 | 2025-10-09 | 75.850 | 4,000 | +0 | 0.00% | 303,400 |
| 2025-10-10 | 2025-10-08 | 77.800 | 4,000 | +0 | 0.00% | 311,200 |
| 2025-10-09 | 2025-10-06 | 77.400 | 4,000 | +0 | 0.00% | 309,600 |
| 2025-10-08 | 2025-10-03 | 78.900 | 4,000 | +0 | 0.00% | 315,600 |
| 2025-10-06 | 2025-10-02 | 80.650 | 4,000 | +0 | 0.00% | 322,600 |
| 2025-10-03 | 2025-09-30 | 81.250 | 4,000 | +0 | 0.00% | 325,000 |
| 2025-10-02 | 2025-09-29 | 78.300 | 4,000 | +0 | 0.00% | 313,200 |
| 2025-09-30 | 2025-09-26 | 78.550 | 4,000 | +0 | 0.00% | 314,200 |
| 2025-09-29 | 2025-09-25 | 86.650 | 4,000 | +0 | 0.00% | 346,600 |
| 2025-09-26 | 2025-09-24 | 86.750 | 4,000 | +0 | 0.00% | 347,000 |
| 2025-09-25 | 2025-09-23 | 87.000 | 4,000 | +0 | 0.00% | 348,000 |
| 2025-09-24 | 2025-09-22 | 88.300 | 4,000 | +0 | 0.00% | 353,200 |
| 2025-09-23 | 2025-09-19 | 87.350 | 4,000 | +0 | 0.00% | 349,400 |
| 2025-09-22 | 2025-09-18 | 87.000 | 4,000 | +0 | 0.00% | 348,000 |
| 2025-09-19 | 2025-09-17 | 84.700 | 4,000 | +0 | 0.00% | 338,800 |
| 2025-09-18 | 2025-09-16 | 81.700 | 4,000 | +0 | 0.00% | 326,800 |
| 2025-09-17 | 2025-09-15 | 84.900 | 4,000 | +0 | 0.00% | 339,600 |
| 2025-09-16 | 2025-09-12 | 83.300 | 4,000 | +0 | 0.00% | 333,200 |
| 2025-09-15 | 2025-09-11 | 80.700 | 4,000 | +0 | 0.00% | 322,800 |
| 2025-09-12 | 2025-09-10 | 78.900 | 4,000 | +0 | 0.00% | 315,600 |
| 2025-09-11 | 2025-09-09 | 79.000 | 4,000 | +0 | 0.00% | 316,000 |
| 2025-09-10 | 2025-09-08 | 77.200 | 4,000 | +0 | 0.00% | 308,800 |
| 2025-09-09 | 2025-09-05 | 78.800 | 4,000 | +0 | 0.00% | 315,200 |
| 2025-09-08 | 2025-09-04 | 77.750 | 4,000 | +0 | 0.00% | 311,000 |
| 2025-09-05 | 2025-09-03 | 80.450 | 4,000 | +0 | 0.00% | 321,800 |
| 2025-09-04 | 2025-09-02 | 78.000 | 4,000 | +0 | 0.00% | 312,000 |
| 2025-09-03 | 2025-09-01 | 80.800 | 4,000 | +0 | 0.00% | 323,200 |
| 2025-09-02 | 2025-08-29 | 80.800 | 4,000 | +0 | 0.00% | 323,200 |
| 2025-09-01 | 2025-08-28 | 76.350 | 4,000 | +0 | 0.00% | 305,400 |
| 2025-08-29 | 2025-08-27 | 77.100 | 4,000 | +0 | 0.00% | 308,400 |
| 2025-08-28 | 2025-08-26 | 79.300 | 4,000 | -400 | 0.00% | 317,200 |
| 2025-08-19 | 2025-08-15 | 74.300 | 4,400 | -600 | 0.00% | 326,920 |
| 2025-08-08 | 2025-08-06 | 72.400 | 5,000 | +600 | 0.00% | 362,000 |
| 2025-08-07 | 2025-08-05 | 70.800 | 4,400 | -600 | 0.00% | 311,520 |
| 2025-06-04 | 2025-06-02 | 37.953 | 5,000 | +53 | 0.00% | 189,763 |
| 2025-05-06 | 2025-04-30 | 36.285 | 4,947 | -1,979 | 0.00% | 179,502 |
| 2025-04-02 | 2025-03-31 | 32.646 | 6,926 | +1,979 | 0.00% | 226,109 |
| 2025-02-20 | 2025-02-18 | 35.123 | 4,947 | -989 | 0.00% | 173,752 |
| 2025-02-17 | 2025-02-13 | 30.271 | 5,936 | +989 | 0.00% | 179,690 |
| 2025-02-04 | 2025-01-28 | 25.723 | 4,947 | -989 | 0.00% | 127,251 |
| 2025-02-03 | 2025-01-24 | 24.561 | 5,936 | +989 | 0.00% | 145,792 |
| 2024-11-26 | 2024-11-22 | 24.510 | 4,947 | -4,947 | 0.00% | 121,251 |
| 2024-11-22 | 2024-11-20 | 22.741 | 9,894 | -1,979 | 0.00% | 225,002 |
| 2024-11-13 | 2024-11-11 | 22.741 | 11,873 | -5,936 | 0.00% | 270,007 |
| 2024-10-24 | 2024-10-22 | 21.579 | 17,809 | -989 | 0.00% | 384,300 |
| 2024-10-18 | 2024-10-16 | 20.821 | 18,798 | +2,968 | 0.00% | 391,391 |
| 2024-10-16 | 2024-10-14 | 21.478 | 15,830 | +4,947 | 0.00% | 339,995 |
| 2024-10-10 | 2024-10-08 | 24.257 | 10,883 | +4,947 | 0.00% | 263,993 |
| 2024-10-08 | 2024-10-04 | 27.845 | 5,936 | -4,947 | 0.00% | 165,291 |
| 2024-10-07 | 2024-10-03 | 26.430 | 10,883 | +4,947 | 0.00% | 287,642 |
| 2024-10-04 | 2024-10-02 | 27.290 | 5,936 | -990 | 0.00% | 161,991 |
| 2024-10-03 | 2024-09-30 | 25.773 | 6,926 | -1,979 | 0.00% | 178,507 |
| 2024-09-24 | 2024-09-20 | 20.669 | 8,905 | -1,583 | 0.00% | 184,060 |
| 2024-09-05 | 2024-09-03 | 18.860 | 10,488 | +594 | 0.00% | 197,805 |
| 2024-09-04 | 2024-09-02 | 19.911 | 9,894 | +989 | 0.00% | 197,002 |
| 2024-08-22 | 2024-08-20 | 21.175 | 8,905 | -989 | 0.00% | 188,560 |
| 2024-08-19 | 2024-08-15 | 20.467 | 9,894 | +989 | 0.00% | 202,502 |
| 2024-08-16 | 2024-08-14 | 20.518 | 8,905 | +990 | 0.00% | 182,710 |
| 2024-08-15 | 2024-08-13 | 21.579 | 7,915 | +1,979 | 0.00% | 170,797 |
| 2024-08-08 | 2024-08-06 | 22.994 | 5,936 | -990 | 0.00% | 136,492 |
| 2024-08-05 | 2024-08-01 | 23.803 | 6,926 | -1,979 | 0.00% | 164,856 |
| 2024-07-30 | 2024-07-26 | 20.053 | 8,905 | -989 | 0.00% | 178,570 |
| 2024-07-23 | 2024-07-19 | 17.344 | 9,894 | -2,968 | 0.00% | 171,602 |
| 2024-07-22 | 2024-07-18 | 16.212 | 12,862 | +1,979 | 0.00% | 208,519 |
| 2024-06-27 | 2024-06-25 | 19.264 | 10,883 | -396 | 0.00% | 209,654 |
| 2024-06-26 | 2024-06-24 | 19.285 | 11,279 | +1,385 | 0.00% | 217,511 |
| 2024-06-25 | 2024-06-21 | 20.417 | 9,894 | +1,979 | 0.00% | 202,002 |
| 2024-06-24 | 2024-06-20 | 21.377 | 7,915 | -990 | 0.00% | 169,197 |
| 2024-06-18 | 2024-06-14 | 20.619 | 8,905 | -989 | 0.00% | 183,610 |
| 2024-06-17 | 2024-06-13 | 19.851 | 9,894 | -989 | 0.00% | 196,402 |
| 2024-06-04 | 2024-05-31 | 19.790 | 10,883 | +989 | 0.00% | 215,374 |
| 2024-05-31 | 2024-05-29 | 20.214 | 9,894 | +1,979 | 0.00% | 200,002 |
| 2024-05-29 | 2024-05-27 | 21.528 | 7,915 | -990 | 0.00% | 170,397 |
| 2024-05-23 | 2024-05-21 | 20.720 | 8,905 | +990 | 0.00% | 184,510 |
| 2024-05-22 | 2024-05-20 | 20.720 | 7,915 | -990 | 0.00% | 163,998 |
| 2024-05-21 | 2024-05-17 | 19.082 | 8,905 | +990 | 0.00% | 169,929 |
| 2024-05-20 | 2024-05-16 | 19.487 | 7,915 | -1,583 | 0.00% | 154,238 |
| 2024-05-17 | 2024-05-14 | 18.476 | 9,498 | -9,894 | 0.00% | 175,485 |
| 2024-05-13 | 2024-05-09 | 18.516 | 19,392 | -8,905 | 0.00% | 359,071 |
| 2024-05-06 | 2024-05-02 | 16.030 | 28,297 | -989 | 0.01% | 453,603 |
| 2024-05-03 | 2024-04-30 | 14.979 | 29,286 | +989 | 0.01% | 438,673 |
| 2024-04-25 | 2024-04-23 | 15.403 | 28,297 | -989 | 0.01% | 435,871 |
| 2024-04-23 | 2024-04-19 | 13.988 | 29,286 | +1,979 | 0.01% | 409,665 |
| 2024-04-12 | 2024-04-10 | 14.898 | 27,307 | -990 | 0.01% | 406,822 |
| 2024-04-08 | 2024-04-03 | 13.705 | 28,297 | +990 | 0.01% | 387,822 |
| 2024-03-28 | 2024-03-26 | 15.949 | 27,307 | +989 | 0.01% | 435,525 |
| 2024-03-25 | 2024-03-21 | 17.223 | 26,318 | -989 | 0.01% | 453,268 |
| 2024-02-26 | 2024-02-22 | 14.514 | 27,307 | -990 | 0.01% | 396,334 |
| 2023-08-10 | 2023-08-08 | 17.344 | 28,297 | +16,820 | 0.01% | 490,784 |
| 2023-08-09 | 2023-08-07 | 18.375 | 11,477 | +1,583 | 0.00% | 210,889 |
| 2023-08-08 | 2023-08-04 | 18.658 | 9,894 | -14,841 | 0.00% | 184,602 |
| 2023-08-07 | 2023-08-03 | 17.910 | 24,735 | +4,947 | 0.01% | 443,005 |
| 2023-08-03 | 2023-08-01 | 18.395 | 19,788 | +9,894 | 0.00% | 364,004 |
| 2023-08-02 | 2023-07-31 | 18.921 | 9,894 | -14,841 | 0.00% | 187,202 |
| 2023-07-26 | 2023-07-24 | 17.344 | 24,735 | +3,958 | 0.01% | 429,004 |
| 2023-07-21 | 2023-07-19 | 18.092 | 20,777 | +989 | 0.00% | 375,897 |
| 2023-07-20 | 2023-07-18 | 18.294 | 19,788 | +10,883 | 0.00% | 362,004 |
| 2023-07-18 | 2023-07-13 | 20.467 | 8,905 | -989 | 0.00% | 182,260 |
| 2023-07-06 | 2023-07-04 | 20.770 | 9,894 | -396 | 0.00% | 205,502 |
| 2023-07-05 | 2023-07-03 | 20.316 | 10,290 | +990 | 0.00% | 209,047 |
| 2023-07-04 | 2023-06-30 | 19.911 | 9,300 | +395 | 0.00% | 185,175 |
| 2023-06-13 | 2023-06-09 | 21.832 | 8,905 | -989 | 0.00% | 194,411 |
| 2023-06-12 | 2023-06-08 | 20.922 | 9,894 | +989 | 0.00% | 207,002 |
| 2023-05-19 | 2023-05-17 | 22.994 | 8,905 | +990 | 0.00% | 204,761 |
| 2023-04-28 | 2023-04-26 | 24.561 | 7,915 | -594 | 0.00% | 194,397 |
| 2023-04-20 | 2023-04-18 | 25.875 | 8,509 | +1,583 | 0.00% | 220,166 |
| 2023-03-30 | 2023-03-28 | 27.492 | 6,926 | -989 | 0.00% | 190,407 |
| 2023-03-24 | 2023-03-22 | 26.178 | 7,915 | -2,968 | 0.00% | 207,197 |
| 2023-03-23 | 2023-03-21 | 24.914 | 10,883 | -990 | 0.00% | 271,143 |
| 2023-03-22 | 2023-03-20 | 23.651 | 11,873 | +990 | 0.00% | 280,808 |
| 2023-03-21 | 2023-03-17 | 24.409 | 10,883 | -990 | 0.00% | 265,643 |
| 2023-03-20 | 2023-03-16 | 22.741 | 11,873 | +990 | 0.00% | 270,007 |
| 2023-03-15 | 2023-03-13 | 23.449 | 10,883 | -990 | 0.00% | 255,193 |
| 2023-03-14 | 2023-03-10 | 22.943 | 11,873 | +990 | 0.00% | 272,407 |
| 2023-03-13 | 2023-03-09 | 23.449 | 10,883 | +989 | 0.00% | 255,193 |
| 2023-03-10 | 2023-03-08 | 24.409 | 9,894 | +989 | 0.00% | 241,502 |
| 2023-02-24 | 2023-02-22 | 25.470 | 8,905 | +990 | 0.00% | 226,812 |
| 2023-02-15 | 2023-02-13 | 28.098 | 7,915 | -990 | 0.00% | 222,397 |
| 2023-02-14 | 2023-02-10 | 27.340 | 8,905 | +990 | 0.00% | 243,463 |
| 2023-02-02 | 2023-01-31 | 26.936 | 7,915 | -990 | 0.00% | 213,197 |
| 2023-02-01 | 2023-01-30 | 25.420 | 8,905 | -989 | 0.00% | 226,362 |
| 2023-01-27 | 2023-01-20 | 24.257 | 9,894 | +1,979 | 0.00% | 240,002 |
| 2023-01-09 | 2023-01-05 | 25.268 | 7,915 | -990 | 0.00% | 199,997 |
| 2023-01-06 | 2023-01-04 | 24.864 | 8,905 | +990 | 0.00% | 221,412 |
| 2023-01-04 | 2022-12-30 | 21.832 | 7,915 | -3,562 | 0.00% | 172,797 |
| 2023-01-03 | 2022-12-29 | 20.619 | 11,477 | +1,979 | 0.00% | 236,642 |
| 2022-12-30 | 2022-12-28 | 21.629 | 9,498 | -7,915 | 0.00% | 205,437 |
| 2022-12-23 | 2022-12-21 | 19.851 | 17,413 | +4,947 | 0.00% | 345,659 |
| 2022-12-20 | 2022-12-16 | 20.669 | 12,466 | +1,978 | 0.00% | 257,664 |
| 2022-12-19 | 2022-12-15 | 21.074 | 10,488 | -989 | 0.00% | 221,020 |
| 2022-12-16 | 2022-12-14 | 21.832 | 11,477 | -1,979 | 0.00% | 250,562 |
| 2022-12-14 | 2022-12-12 | 20.174 | 13,456 | +2,968 | 0.00% | 271,462 |
| 2022-12-12 | 2022-12-08 | 20.821 | 10,488 | -9,893 | 0.00% | 218,370 |
| 2022-12-09 | 2022-12-07 | 19.911 | 20,381 | +11,872 | 0.00% | 405,811 |
| 2022-12-07 | 2022-12-05 | 22.590 | 8,509 | -1,979 | 0.00% | 192,216 |
| 2022-11-24 | 2022-11-22 | 20.518 | 10,488 | +1,979 | 0.00% | 215,190 |
| 2022-11-22 | 2022-11-18 | 21.781 | 8,509 | -3,957 | 0.00% | 185,335 |
| 2022-07-05 | 2022-06-30 | 20.669 | 12,466 | -990 | 0.00% | 257,664 |
| 2022-06-30 | 2022-06-28 | 21.478 | 13,456 | +4,947 | 0.00% | 289,006 |
| 2022-05-30 | 2022-05-26 | 19.750 | 8,509 | -1,979 | 0.00% | 168,049 |
| 2022-05-05 | 2022-05-03 | 21.377 | 10,488 | -593 | 0.00% | 224,200 |
| 2022-05-04 | 2022-04-29 | 21.326 | 11,081 | +593 | 0.00% | 236,316 |
| 2022-04-28 | 2022-04-26 | 19.184 | 10,488 | -989 | 0.00% | 201,197 |
| 2022-04-19 | 2022-04-13 | 23.045 | 11,477 | +396 | 0.00% | 264,482 |
| 2022-04-14 | 2022-04-12 | 24.055 | 11,081 | +3,166 | 0.00% | 266,556 |
| 2022-04-01 | 2022-03-30 | 25.672 | 7,915 | +1,979 | 0.00% | 203,197 |
| 2022-03-18 | 2022-03-16 | 19.568 | 5,936 | -1,979 | 0.00% | 116,153 |
| 2022-03-17 | 2022-03-15 | 14.494 | 7,915 | +1,979 | 0.00% | 114,718 |
| 2021-11-25 | 2021-11-23 | 49.172 | 5,936 | +593 | 0.00% | 291,883 |
| 2021-11-18 | 2021-11-16 | 54.882 | 5,343 | -791 | 0.00% | 293,236 |
| 2021-10-29 | 2021-10-27 | 44.674 | 6,134 | +791 | 0.00% | 274,030 |
| 2021-10-12 | 2021-10-08 | 43.310 | 5,343 | -593 | 0.00% | 231,403 |
| 2021-10-11 | 2021-10-07 | 42.653 | 5,936 | +593 | 0.00% | 253,186 |
| 2021-09-08 | 2021-09-06 | 49.829 | 5,343 | -989 | 0.00% | 266,235 |
| 2021-09-07 | 2021-09-03 | 48.313 | 6,332 | +989 | 0.00% | 305,915 |
| 2021-09-03 | 2021-09-01 | 45.685 | 5,343 | -989 | 0.00% | 244,093 |
| 2021-08-31 | 2021-08-27 | 39.418 | 6,332 | +989 | 0.00% | 249,596 |
| 2021-08-27 | 2021-08-25 | 42.602 | 5,343 | -989 | 0.00% | 227,623 |
| 2021-08-26 | 2021-08-24 | 41.440 | 6,332 | -594 | 0.00% | 262,396 |
| 2021-08-20 | 2021-08-18 | 40.075 | 6,926 | +990 | 0.00% | 277,561 |
| 2021-08-16 | 2021-08-12 | 48.464 | 5,936 | +198 | 0.00% | 287,684 |
| 2021-08-13 | 2021-08-11 | 47.555 | 5,738 | +395 | 0.00% | 272,868 |
| 2021-08-10 | 2021-08-06 | 47.656 | 5,343 | -395 | 0.00% | 254,624 |
| 2021-08-06 | 2021-08-04 | 45.382 | 5,738 | -792 | 0.00% | 260,399 |
| 2021-08-05 | 2021-08-03 | 44.623 | 6,530 | +594 | 0.00% | 291,391 |
| 2021-08-04 | 2021-08-02 | 48.565 | 5,936 | +593 | 0.00% | 288,284 |
| 2021-08-02 | 2021-07-29 | 53.114 | 5,343 | -1,978 | 0.00% | 283,786 |
| 2021-07-30 | 2021-07-28 | 41.844 | 7,321 | +989 | 0.00% | 306,340 |
| 2021-07-29 | 2021-07-27 | 42.147 | 6,332 | +1,979 | 0.00% | 266,876 |
| 2021-07-28 | 2021-07-26 | 54.579 | 4,353 | +989 | 0.00% | 237,583 |
| 2021-07-27 | 2021-07-23 | 59.784 | 3,364 | +1,979 | 0.00% | 201,114 |
| 2021-07-20 | 2021-07-16 | 64.990 | 1,385 | -594 | 0.00% | 90,011 |
| 2021-07-19 | 2021-07-15 | 62.311 | 1,979 | +594 | 0.00% | 123,314 |
| 2021-07-15 | 2021-07-13 | 64.838 | 1,385 | -990 | 0.00% | 89,801 |
| 2021-07-12 | 2021-07-08 | 58.521 | 2,375 | +990 | 0.00% | 138,987 |
| 2021-07-09 | 2021-07-07 | 63.271 | 1,385 | -990 | 0.00% | 87,631 |
| 2021-07-08 | 2021-07-06 | 61.250 | 2,375 | +990 | 0.00% | 145,468 |
| 2021-07-07 | 2021-07-05 | 62.362 | 1,385 | -990 | 0.00% | 86,371 |
| 2021-07-05 | 2021-06-30 | 69.235 | 2,375 | -1,583 | 0.00% | 164,432 |
| 2021-07-02 | 2021-06-29 | 59.026 | 3,958 | +1,188 | 0.00% | 233,626 |
| 2021-06-29 | 2021-06-25 | 61.705 | 2,770 | +1,385 | 0.00% | 170,922 |
| 2021-06-21 | 2021-06-17 | 53.619 | 1,385 | -990 | 0.00% | 74,262 |
| 2021-06-11 | 2021-06-09 | 55.135 | 2,375 | +990 | 0.00% | 130,946 |
| 2021-05-25 | 2021-05-21 | 59.986 | 1,385 | -396 | 0.00% | 83,081 |
| 2021-05-24 | 2021-05-20 | 59.835 | 1,781 | -594 | 0.00% | 106,566 |
| 2021-05-21 | 2021-05-18 | 58.016 | 2,375 | +396 | 0.00% | 137,787 |
| 2021-05-14 | 2021-05-12 | 59.380 | 1,979 | -989 | 0.00% | 117,513 |
| 2021-05-13 | 2021-05-11 | 55.539 | 2,968 | -396 | 0.00% | 164,841 |
| 2021-05-12 | 2021-05-10 | 57.207 | 3,364 | +989 | 0.00% | 192,444 |
| 2021-05-10 | 2021-05-06 | 59.835 | 2,375 | +396 | 0.00% | 142,108 |
| 2021-05-07 | 2021-05-05 | 62.867 | 1,979 | +990 | 0.00% | 124,414 |
| 2021-05-06 | 2021-05-04 | 67.971 | 989 | +989 | 0.00% | 67,223 |
| 2021-04-29 | 2021-04-27 | 67.971 | 0 | -989 | ||
| 2021-04-27 | 2021-04-23 | 62.867 | 989 | +989 | 0.00% | 62,175 |
| 2021-04-22 | 2021-04-20 | 65.899 | 0 | -594 | ||
| 2021-04-20 | 2021-04-16 | 62.816 | 594 | -395 | 0.00% | 37,313 |
| 2021-04-15 | 2021-04-13 | 55.084 | 989 | +989 | 0.00% | 54,479 |
| 2021-04-14 | 2021-04-12 | 56.853 | 0 | -989 | ||
| 2021-03-18 | 2021-03-16 | 59.228 | 989 | -1,979 | 0.00% | 58,577 |
| 2021-03-17 | 2021-03-15 | 55.186 | 2,968 | +1,979 | 0.00% | 163,791 |
| 2021-03-15 | 2021-03-11 | 59.532 | 989 | -990 | 0.00% | 58,877 |
| 2021-03-12 | 2021-03-10 | 55.287 | 1,979 | +990 | 0.00% | 109,412 |
| 2021-03-11 | 2021-03-09 | 54.579 | 989 | -990 | 0.00% | 53,979 |
| 2021-03-10 | 2021-03-08 | 53.973 | 1,979 | +990 | 0.00% | 106,812 |
| 2021-02-22 | 2021-02-18 | 93.391 | 989 | +989 | 0.00% | 92,364 |
| 2021-02-09 | 2021-02-05 | 93.037 | 0 | -989 | ||
| 2021-02-05 | 2021-02-03 | 85.052 | 989 | +989 | 0.00% | 84,117 |
| 2021-02-02 | 2021-01-29 | 67.062 | 0 | -989 | ||
| 2021-01-26 | 2021-01-22 | 62.210 | 989 | +989 | 0.00% | 61,526 |
| 2021-01-13 | 2021-01-11 | 53.821 | 0 | -989 | ||
| 2021-01-11 | 2021-01-07 | 50.536 | 989 | +989 | 0.00% | 49,980 |
| 2020-12-29 | 2020-12-24 | 42.299 | 0 | -1,979 | ||
| 2020-12-15 | 2020-12-11 | 40.227 | 1,979 | +1,979 | 0.00% | 79,609 |
| 2020-12-08 | 2020-12-04 | 41.440 | 0 | -1,979 | ||
| 2020-12-04 | 2020-12-02 | 39.823 | 1,979 | -396 | 0.00% | 78,809 |
| 2020-12-03 | 2020-12-01 | 38.205 | 2,375 | -593 | 0.00% | 90,738 |
| 2020-12-01 | 2020-11-27 | 38.054 | 2,968 | -396 | 0.00% | 112,944 |
| 2020-11-13 | 2020-11-11 | 34.264 | 3,364 | +792 | 0.00% | 115,263 |
| 2020-11-11 | 2020-11-09 | 37.245 | 2,572 | +1,978 | 0.00% | 95,795 |
| 2020-11-10 | 2020-11-06 | 37.649 | 594 | +594 | 0.00% | 22,364 |
| 2020-11-09 | 2020-11-05 | 39.519 | 0 | -1,979 | ||
| 2020-11-03 | 2020-10-30 | 37.902 | 1,979 | -593 | 0.00% | 75,008 |
| 2020-10-20 | 2020-10-16 | 38.711 | 2,572 | -594 | 0.00% | 99,564 |
| 2020-10-19 | 2020-10-15 | 38.408 | 3,166 | +1,187 | 0.00% | 121,598 |
| 2020-09-09 | 2020-09-07 | 39.823 | 1,979 | +1,979 | 0.00% | 78,809 |
| 2020-09-04 | 2020-09-02 | 43.107 | 0 | -1,979 | ||
| 2020-09-03 | 2020-09-01 | 40.783 | 1,979 | +1,979 | 0.00% | 80,709 |
| 2020-09-02 | 2020-08-31 | 43.208 | 0 | -1,979 | ||
| 2020-08-31 | 2020-08-27 | 38.862 | 1,979 | -396 | 0.00% | 76,909 |
| 2020-08-14 | 2020-08-12 | 41.035 | 2,375 | +2,375 | 0.00% | 97,459 |
| 2020-08-10 | 2020-08-06 | 47.453 | 0 | -1,979 | ||
| 2020-07-29 | 2020-07-27 | 40.277 | 1,979 | +1,979 | 0.00% | 79,709 |
| 2020-07-21 | 2020-07-17 | 37.144 | 0 | -594 | ||
| 2020-07-20 | 2020-07-16 | 35.729 | 594 | +594 | 0.00% | 21,223 |
| 2020-07-13 | 2020-07-09 | 37.397 | 0 | -1,979 | ||
| 2020-07-10 | 2020-07-08 | 34.011 | 1,979 | -396 | 0.00% | 67,307 |
| 2020-07-09 | 2020-07-07 | 33.101 | 2,375 | +2,375 | 0.00% | 78,615 |
| 2020-07-06 | 2020-07-02 | 33.051 | 0 | -3,562 | ||
| 2020-07-03 | 2020-06-30 | 30.120 | 3,562 | -396 | 0.00% | 107,286 |
| 2020-07-02 | 2020-06-29 | 30.524 | 3,958 | +396 | 0.00% | 120,813 |
| 2020-06-30 | 2020-06-26 | 29.816 | 3,562 | +1,583 | 0.00% | 106,206 |
| 2020-06-29 | 2020-06-24 | 31.383 | 1,979 | +1,979 | 0.00% | 62,107 |
| 2020-06-12 | 2020-06-10 | 29.109 | 0 | -1,979 | ||
| 2020-06-10 | 2020-06-08 | 26.986 | 1,979 | +1,979 | 0.00% | 53,406 |
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | -2,968 | ||
| 2020-06-02 | 2020-05-29 | 23.853 | 2,968 | +989 | 0.00% | 70,796 |
| 2020-06-01 | 2020-05-28 | 24.156 | 1,979 | +1,979 | 0.00% | 47,805 |
| 2020-05-27 | 2020-05-25 | 26.329 | 0 | -594 | ||
| 2020-05-22 | 2020-05-20 | 27.087 | 594 | -395 | 0.00% | 16,090 |
| 2020-05-14 | 2020-05-12 | 24.662 | 989 | -2,969 | 0.00% | 24,390 |
| 2020-04-15 | 2020-04-09 | 22.741 | 3,958 | +1,979 | 0.00% | 90,010 |
| 2020-04-02 | 2020-03-31 | 23.954 | 1,979 | +1,979 | 0.00% | 47,405 |
| 2020-03-25 | 2020-03-23 | 24.864 | 0 | -1,979 | ||
| 2020-03-24 | 2020-03-20 | 26.077 | 1,979 | +1,979 | 0.00% | 51,606 |
| 2020-03-12 | 2020-03-10 | 27.290 | 0 | -1,979 | ||
| 2020-03-11 | 2020-03-09 | 26.026 | 1,979 | -593 | 0.00% | 51,506 |
| 2020-03-02 | 2020-02-27 | 26.279 | 2,572 | +2,572 | 0.00% | 67,589 |
| 2020-02-24 | 2020-02-20 | 29.159 | 0 | -396 | ||
| 2020-02-21 | 2020-02-19 | 27.795 | 396 | +396 | 0.00% | 11,007 |
| 2020-02-17 | 2020-02-13 | 28.502 | 0 | -1,583 | ||
| 2020-02-14 | 2020-02-12 | 26.734 | 1,583 | +594 | 0.00% | 42,319 |
| 2020-02-13 | 2020-02-11 | 27.744 | 989 | +989 | 0.00% | 27,439 |
| 2020-01-20 | 2020-01-16 | 22.185 | 0 | -1,979 | ||
| 2020-01-15 | 2020-01-13 | 18.213 | 1,979 | +1,979 | 0.00% | 36,044 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -1,979 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 1,979 | -989 | 0.00% | 28,803 |
| 2019-12-30 | 2019-12-24 | 13.018 | 2,968 | +989 | 0.00% | 38,638 |
| 2019-12-27 | 2019-12-20 | 14.009 | 1,979 | -2,968 | 0.00% | 27,723 |
| 2019-12-20 | 2019-12-18 | 12.129 | 4,947 | +3,958 | 0.00% | 60,001 |
| 2019-12-17 | 2019-12-13 | 13.099 | 989 | -2,969 | 0.00% | 12,955 |
| 2019-12-16 | 2019-12-12 | 11.987 | 3,958 | 0.00% | 47,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy