History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 460,000 | +0 | 0.09% | 34,362,000 |
| 2025-10-13 | 2025-10-09 | 75.850 | 460,000 | +0 | 0.09% | 34,891,000 |
| 2025-10-10 | 2025-10-08 | 77.800 | 460,000 | -63,200 | 0.09% | 35,788,000 |
| 2025-09-30 | 2025-09-26 | 78.550 | 523,200 | -1,200 | 0.11% | 41,097,360 |
| 2025-09-29 | 2025-09-25 | 86.650 | 524,400 | -1,200 | 0.11% | 45,439,260 |
| 2025-09-19 | 2025-09-17 | 84.700 | 525,600 | -400 | 0.11% | 44,518,320 |
| 2025-09-18 | 2025-09-16 | 81.700 | 526,000 | +200 | 0.11% | 42,974,200 |
| 2025-09-16 | 2025-09-12 | 83.300 | 525,800 | -1,400 | 0.11% | 43,799,140 |
| 2025-09-12 | 2025-09-10 | 78.900 | 527,200 | -1,000 | 0.11% | 41,596,080 |
| 2025-09-09 | 2025-09-05 | 78.800 | 528,200 | -400 | 0.11% | 41,622,160 |
| 2025-09-08 | 2025-09-04 | 77.750 | 528,600 | +1,600 | 0.11% | 41,098,650 |
| 2025-09-04 | 2025-09-02 | 78.000 | 527,000 | -13,600 | 0.11% | 41,106,000 |
| 2025-09-03 | 2025-09-01 | 80.800 | 540,600 | +200 | 0.11% | 43,680,480 |
| 2025-09-02 | 2025-08-29 | 80.800 | 540,400 | -6,000 | 0.11% | 43,664,320 |
| 2025-09-01 | 2025-08-28 | 76.350 | 546,400 | +69,800 | 0.11% | 41,717,640 |
| 2025-08-29 | 2025-08-27 | 77.100 | 476,600 | +10,000 | 0.10% | 36,745,860 |
| 2025-08-27 | 2025-08-25 | 78.500 | 466,600 | +200 | 0.09% | 36,628,100 |
| 2025-08-26 | 2025-08-22 | 77.900 | 466,400 | -3,400 | 0.09% | 36,332,560 |
| 2025-08-25 | 2025-08-21 | 77.500 | 469,800 | +2,200 | 0.10% | 36,409,500 |
| 2025-08-22 | 2025-08-20 | 76.150 | 467,600 | +200 | 0.09% | 35,607,740 |
| 2025-08-21 | 2025-08-19 | 76.650 | 467,400 | -600 | 0.09% | 35,826,210 |
| 2025-08-19 | 2025-08-15 | 74.300 | 468,000 | -200 | 0.09% | 34,772,400 |
| 2025-08-13 | 2025-08-11 | 74.000 | 468,200 | +800 | 0.09% | 34,646,800 |
| 2025-08-11 | 2025-08-07 | 73.600 | 467,400 | -4,000 | 0.09% | 34,400,640 |
| 2025-08-08 | 2025-08-06 | 72.400 | 471,400 | -19,400 | 0.10% | 34,129,360 |
| 2025-08-07 | 2025-08-05 | 70.800 | 490,800 | -54,600 | 0.10% | 34,748,640 |
| 2025-08-06 | 2025-08-04 | 56.750 | 545,400 | -2,400 | 0.11% | 30,951,450 |
| 2025-08-05 | 2025-08-01 | 52.800 | 547,800 | -200 | 0.11% | 28,923,840 |
| 2025-08-04 | 2025-07-31 | 52.400 | 548,000 | +800 | 0.11% | 28,715,200 |
| 2025-08-01 | 2025-07-30 | 53.200 | 547,200 | -2,200 | 0.11% | 29,111,040 |
| 2025-07-31 | 2025-07-29 | 53.250 | 549,400 | +3,200 | 0.11% | 29,255,550 |
| 2025-07-29 | 2025-07-25 | 51.850 | 546,200 | +200 | 0.11% | 28,320,470 |
| 2025-07-22 | 2025-07-18 | 51.300 | 546,000 | +200 | 0.11% | 28,009,800 |
| 2025-07-17 | 2025-07-15 | 50.100 | 545,800 | -40,000 | 0.11% | 27,344,580 |
| 2025-07-16 | 2025-07-14 | 50.100 | 585,800 | +200 | 0.12% | 29,348,580 |
| 2025-07-15 | 2025-07-11 | 48.850 | 585,600 | -400 | 0.12% | 28,606,560 |
| 2025-07-14 | 2025-07-10 | 50.050 | 586,000 | -600 | 0.12% | 29,329,300 |
| 2025-07-11 | 2025-07-09 | 50.900 | 586,600 | +2,400 | 0.12% | 29,857,940 |
| 2025-07-10 | 2025-07-08 | 51.300 | 584,200 | -600 | 0.12% | 29,969,460 |
| 2025-07-09 | 2025-07-07 | 51.000 | 584,800 | -13,600 | 0.12% | 29,824,800 |
| 2025-06-27 | 2025-06-25 | 45.150 | 598,400 | -3,800 | 0.12% | 27,017,760 |
| 2025-06-26 | 2025-06-24 | 46.150 | 602,200 | +1,600 | 0.12% | 27,791,530 |
| 2025-06-25 | 2025-06-23 | 45.150 | 600,600 | -5,400 | 0.12% | 27,117,090 |
| 2025-06-23 | 2025-06-19 | 47.000 | 606,000 | -13,000 | 0.12% | 28,482,000 |
| 2025-06-20 | 2025-06-18 | 47.700 | 619,000 | +40,600 | 0.13% | 29,526,300 |
| 2025-06-19 | 2025-06-17 | 45.650 | 578,400 | +1,200 | 0.12% | 26,403,960 |
| 2025-06-18 | 2025-06-16 | 46.850 | 577,200 | +3,000 | 0.12% | 27,041,820 |
| 2025-06-17 | 2025-06-13 | 42.650 | 574,200 | +200 | 0.12% | 24,489,630 |
| 2025-06-16 | 2025-06-12 | 43.750 | 574,000 | +2,000 | 0.12% | 25,112,500 |
| 2025-06-13 | 2025-06-11 | 42.650 | 572,000 | -1,200 | 0.12% | 24,395,800 |
| 2025-06-12 | 2025-06-10 | 41.700 | 573,200 | +400 | 0.12% | 23,902,440 |
| 2025-06-10 | 2025-06-06 | 40.350 | 572,800 | -600 | 0.12% | 23,112,480 |
| 2025-06-09 | 2025-06-05 | 40.000 | 573,400 | +1,400 | 0.12% | 22,936,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 572,000 | +6,069 | 0.12% | 21,708,934 |
| 2025-05-30 | 2025-05-28 | 38.003 | 565,931 | +396 | 0.12% | 21,507,199 |
| 2025-05-27 | 2025-05-23 | 39.267 | 565,535 | -5,739 | 0.12% | 22,206,649 |
| 2025-05-26 | 2025-05-22 | 39.418 | 571,274 | -5,145 | 0.12% | 22,518,610 |
| 2025-05-23 | 2025-05-21 | 39.570 | 576,419 | -4,155 | 0.12% | 22,808,807 |
| 2025-05-21 | 2025-05-19 | 39.166 | 580,574 | -13,456 | 0.12% | 22,738,500 |
| 2025-05-20 | 2025-05-16 | 40.631 | 594,030 | -1,978 | 0.12% | 24,136,092 |
| 2025-05-19 | 2025-05-15 | 39.469 | 596,008 | -1,781 | 0.12% | 23,523,701 |
| 2025-05-16 | 2025-05-14 | 37.447 | 597,789 | -1,979 | 0.12% | 22,385,595 |
| 2025-05-15 | 2025-05-13 | 36.891 | 599,768 | -594 | 0.12% | 22,126,294 |
| 2025-05-09 | 2025-05-07 | 38.256 | 600,362 | -2,572 | 0.12% | 22,967,388 |
| 2025-05-08 | 2025-05-06 | 38.104 | 602,934 | -2,375 | 0.12% | 22,974,372 |
| 2025-05-07 | 2025-05-02 | 37.852 | 605,309 | +11,081 | 0.12% | 22,911,919 |
| 2025-05-02 | 2025-04-29 | 34.061 | 594,228 | -197,878 | 0.12% | 20,240,234 |
| 2025-04-24 | 2025-04-22 | 33.354 | 792,106 | +1,188 | 0.16% | 26,419,814 |
| 2025-04-23 | 2025-04-17 | 31.939 | 790,918 | -594 | 0.16% | 25,261,030 |
| 2025-04-22 | 2025-04-16 | 30.170 | 791,512 | +24,735 | 0.16% | 23,880,002 |
| 2025-04-16 | 2025-04-14 | 31.535 | 766,777 | +593 | 0.16% | 24,179,994 |
| 2025-04-15 | 2025-04-11 | 31.282 | 766,184 | -25,328 | 0.16% | 23,967,694 |
| 2025-04-14 | 2025-04-10 | 30.726 | 791,512 | -1,385 | 0.16% | 24,320,002 |
| 2025-04-11 | 2025-04-09 | 30.524 | 792,897 | -8,905 | 0.16% | 24,202,277 |
| 2025-04-10 | 2025-04-08 | 30.271 | 801,802 | -2,176 | 0.16% | 24,271,492 |
| 2025-04-09 | 2025-04-07 | 29.260 | 803,978 | -7,124 | 0.17% | 23,524,763 |
| 2025-04-07 | 2025-04-02 | 33.910 | 811,102 | +2,573 | 0.17% | 27,504,295 |
| 2025-04-03 | 2025-04-01 | 33.809 | 808,529 | -5,145 | 0.17% | 27,335,325 |
| 2025-04-02 | 2025-03-31 | 32.646 | 813,674 | -2,375 | 0.17% | 26,563,511 |
| 2025-04-01 | 2025-03-28 | 32.697 | 816,049 | +8,905 | 0.17% | 26,682,286 |
| 2025-03-31 | 2025-03-27 | 39.570 | 807,144 | +5,145 | 0.17% | 31,938,558 |
| 2025-03-27 | 2025-03-25 | 37.397 | 801,999 | +5,540 | 0.17% | 29,992,182 |
| 2025-03-26 | 2025-03-24 | 38.104 | 796,459 | +396 | 0.16% | 30,348,504 |
| 2025-03-25 | 2025-03-21 | 37.852 | 796,063 | +396 | 0.16% | 30,132,265 |
| 2025-03-24 | 2025-03-20 | 38.610 | 795,667 | -4,947 | 0.16% | 30,720,426 |
| 2025-03-21 | 2025-03-19 | 39.368 | 800,614 | -11,675 | 0.16% | 31,518,327 |
| 2025-03-20 | 2025-03-18 | 39.620 | 812,289 | -7,915 | 0.17% | 32,183,195 |
| 2025-03-18 | 2025-03-14 | 38.862 | 820,204 | -198 | 0.17% | 31,875,041 |
| 2025-03-17 | 2025-03-13 | 37.700 | 820,402 | -7,519 | 0.17% | 30,929,155 |
| 2025-03-14 | 2025-03-12 | 38.963 | 827,921 | -2,969 | 0.17% | 32,258,621 |
| 2025-03-13 | 2025-03-11 | 39.216 | 830,890 | -9,498 | 0.17% | 32,584,254 |
| 2025-03-12 | 2025-03-10 | 37.649 | 840,388 | +4,947 | 0.17% | 31,640,158 |
| 2025-03-11 | 2025-03-07 | 39.014 | 835,441 | +2,968 | 0.17% | 32,593,846 |
| 2025-03-10 | 2025-03-06 | 37.801 | 832,473 | -4,353 | 0.17% | 31,468,372 |
| 2025-03-07 | 2025-03-05 | 36.790 | 836,826 | -28,494 | 0.17% | 30,787,120 |
| 2025-03-05 | 2025-03-03 | 32.495 | 865,320 | +593 | 0.18% | 28,118,376 |
| 2025-03-04 | 2025-02-28 | 32.849 | 864,727 | -10,487 | 0.18% | 28,405,007 |
| 2025-03-03 | 2025-02-27 | 32.545 | 875,214 | -198 | 0.18% | 28,484,109 |
| 2025-02-28 | 2025-02-26 | 33.708 | 875,412 | -1,187 | 0.18% | 29,508,073 |
| 2025-02-27 | 2025-02-25 | 32.697 | 876,599 | -10,290 | 0.18% | 28,662,085 |
| 2025-02-26 | 2025-02-24 | 32.495 | 886,889 | +1,187 | 0.18% | 28,819,256 |
| 2025-02-25 | 2025-02-21 | 34.567 | 885,702 | -4,947 | 0.18% | 30,615,845 |
| 2025-02-24 | 2025-02-20 | 32.747 | 890,649 | +3,166 | 0.18% | 29,166,486 |
| 2025-02-21 | 2025-02-19 | 34.264 | 887,483 | +990 | 0.18% | 30,408,308 |
| 2025-02-20 | 2025-02-18 | 35.123 | 886,493 | -38,784 | 0.18% | 31,135,987 |
| 2025-02-18 | 2025-02-14 | 31.888 | 925,277 | -9,696 | 0.19% | 29,505,546 |
| 2025-02-17 | 2025-02-13 | 30.271 | 934,973 | -10,884 | 0.19% | 28,302,736 |
| 2025-02-14 | 2025-02-12 | 30.322 | 945,857 | +7,124 | 0.19% | 28,680,007 |
| 2025-02-13 | 2025-02-11 | 30.018 | 938,733 | +10,289 | 0.19% | 28,179,355 |
| 2025-02-12 | 2025-02-10 | 31.282 | 928,444 | -593 | 0.19% | 29,043,496 |
| 2025-02-11 | 2025-02-07 | 32.192 | 929,037 | -36,410 | 0.19% | 29,907,146 |
| 2025-02-10 | 2025-02-06 | 30.625 | 965,447 | -51,844 | 0.20% | 29,566,750 |
| 2025-02-06 | 2025-02-04 | 26.532 | 1,017,291 | +1,979 | 0.21% | 26,990,258 |
| 2025-02-05 | 2025-02-03 | 25.773 | 1,015,312 | -5,541 | 0.21% | 26,168,102 |
| 2025-02-03 | 2025-01-24 | 24.561 | 1,020,853 | +990 | 0.21% | 25,072,752 |
| 2025-01-23 | 2025-01-21 | 24.864 | 1,019,863 | +989 | 0.21% | 25,357,677 |
| 2025-01-22 | 2025-01-20 | 24.763 | 1,018,874 | +396 | 0.21% | 25,230,106 |
| 2025-01-20 | 2025-01-16 | 24.156 | 1,018,478 | -3,958 | 0.21% | 24,602,660 |
| 2025-01-17 | 2025-01-15 | 23.954 | 1,022,436 | +1,979 | 0.21% | 24,491,591 |
| 2025-01-16 | 2025-01-14 | 23.904 | 1,020,457 | +396 | 0.21% | 24,392,616 |
| 2025-01-15 | 2025-01-13 | 23.146 | 1,020,061 | +1,979 | 0.21% | 23,609,900 |
| 2025-01-10 | 2025-01-08 | 23.146 | 1,018,082 | +8,706 | 0.21% | 23,564,095 |
| 2025-01-09 | 2025-01-07 | 24.257 | 1,009,376 | +3,760 | 0.21% | 24,484,810 |
| 2025-01-07 | 2025-01-03 | 24.358 | 1,005,616 | +5,739 | 0.21% | 24,495,242 |
| 2025-01-06 | 2025-01-02 | 24.308 | 999,877 | -1,979 | 0.21% | 24,304,919 |
| 2025-01-03 | 2024-12-31 | 25.420 | 1,001,856 | +6,332 | 0.21% | 25,466,884 |
| 2024-12-30 | 2024-12-24 | 25.571 | 995,524 | +4,749 | 0.20% | 25,456,856 |
| 2024-12-27 | 2024-12-20 | 26.532 | 990,775 | +1,583 | 0.20% | 26,286,748 |
| 2024-12-20 | 2024-12-18 | 27.087 | 989,192 | +1,979 | 0.20% | 26,794,639 |
| 2024-12-19 | 2024-12-17 | 27.138 | 987,213 | -19,392 | 0.20% | 26,790,923 |
| 2024-12-18 | 2024-12-16 | 27.087 | 1,006,605 | +104,479 | 0.21% | 27,266,312 |
| 2024-12-16 | 2024-12-12 | 24.611 | 902,126 | +57,385 | 0.19% | 22,202,337 |
| 2024-12-12 | 2024-12-10 | 25.116 | 844,741 | +53,427 | 0.17% | 21,216,927 |
| 2024-12-11 | 2024-12-09 | 26.127 | 791,314 | -13,258 | 0.16% | 20,674,828 |
| 2024-12-10 | 2024-12-06 | 25.976 | 804,572 | -50,657 | 0.17% | 20,899,243 |
| 2024-12-09 | 2024-12-05 | 24.561 | 855,229 | +20,184 | 0.18% | 21,004,929 |
| 2024-12-05 | 2024-12-03 | 24.257 | 835,045 | +396 | 0.17% | 20,255,998 |
| 2024-12-04 | 2024-12-02 | 24.813 | 834,649 | -16,028 | 0.17% | 20,710,372 |
| 2024-12-03 | 2024-11-29 | 24.156 | 850,677 | +15,434 | 0.18% | 20,549,209 |
| 2024-12-02 | 2024-11-28 | 24.712 | 835,243 | +10,290 | 0.17% | 20,640,691 |
| 2024-11-29 | 2024-11-27 | 25.925 | 824,953 | +1,583 | 0.17% | 21,386,962 |
| 2024-11-28 | 2024-11-26 | 25.622 | 823,370 | -10,686 | 0.17% | 21,096,263 |
| 2024-11-27 | 2024-11-25 | 26.481 | 834,056 | +15,237 | 0.17% | 22,086,608 |
| 2024-11-26 | 2024-11-22 | 24.510 | 818,819 | -26,120 | 0.17% | 20,069,298 |
| 2024-11-25 | 2024-11-21 | 23.045 | 844,939 | -13,258 | 0.17% | 19,471,200 |
| 2024-11-22 | 2024-11-20 | 22.741 | 858,197 | +15,633 | 0.18% | 19,516,504 |
| 2024-11-21 | 2024-11-19 | 21.629 | 842,564 | +6,332 | 0.17% | 18,224,230 |
| 2024-11-20 | 2024-11-18 | 21.832 | 836,232 | +3,166 | 0.17% | 18,256,312 |
| 2024-11-19 | 2024-11-15 | 22.640 | 833,066 | -10,092 | 0.17% | 18,860,793 |
| 2024-11-18 | 2024-11-14 | 21.326 | 843,158 | +4,947 | 0.17% | 17,981,418 |
| 2024-11-14 | 2024-11-12 | 22.034 | 838,211 | -21,767 | 0.17% | 18,468,957 |
| 2024-11-13 | 2024-11-11 | 22.741 | 859,978 | +30,276 | 0.18% | 19,557,006 |
| 2024-11-07 | 2024-11-05 | 22.185 | 829,702 | +9,894 | 0.17% | 18,407,261 |
| 2024-11-04 | 2024-10-31 | 21.124 | 819,808 | +29,681 | 0.17% | 17,317,730 |
| 2024-11-01 | 2024-10-30 | 21.175 | 790,127 | +1,583 | 0.16% | 16,730,674 |
| 2024-10-31 | 2024-10-29 | 22.337 | 788,544 | -1,187 | 0.16% | 17,613,705 |
| 2024-10-30 | 2024-10-28 | 22.590 | 789,731 | -21,964 | 0.16% | 17,839,769 |
| 2024-10-24 | 2024-10-22 | 21.579 | 811,695 | +14,840 | 0.17% | 17,515,529 |
| 2024-10-21 | 2024-10-17 | 20.134 | 796,855 | -1,978 | 0.16% | 16,043,575 |
| 2024-10-16 | 2024-10-14 | 21.478 | 798,833 | +7,915 | 0.16% | 17,157,241 |
| 2024-10-14 | 2024-10-09 | 23.095 | 790,918 | +5,936 | 0.16% | 18,266,283 |
| 2024-10-10 | 2024-10-08 | 24.257 | 784,982 | +14,841 | 0.16% | 19,041,601 |
| 2024-10-09 | 2024-10-07 | 27.947 | 770,141 | -5,936 | 0.16% | 21,522,757 |
| 2024-10-08 | 2024-10-04 | 27.845 | 776,077 | -51,053 | 0.16% | 21,610,207 |
| 2024-10-07 | 2024-10-03 | 26.430 | 827,130 | -2,177 | 0.17% | 21,861,401 |
| 2024-10-04 | 2024-10-02 | 27.290 | 829,307 | -24,734 | 0.17% | 22,631,410 |
| 2024-10-03 | 2024-09-30 | 25.773 | 854,041 | -66,883 | 0.18% | 22,011,590 |
| 2024-10-02 | 2024-09-27 | 22.943 | 920,924 | +396 | 0.19% | 21,129,157 |
| 2024-09-30 | 2024-09-26 | 20.922 | 920,528 | -1,781 | 0.19% | 19,259,272 |
| 2024-09-26 | 2024-09-24 | 19.184 | 922,309 | +21,766 | 0.19% | 17,693,151 |
| 2024-09-24 | 2024-09-20 | 20.669 | 900,543 | -12,070 | 0.19% | 18,613,596 |
| 2024-09-23 | 2024-09-19 | 18.901 | 912,613 | +1,979 | 0.19% | 17,248,875 |
| 2024-09-12 | 2024-09-10 | 18.395 | 910,634 | +44,126 | 0.19% | 16,751,271 |
| 2024-09-11 | 2024-09-09 | 19.588 | 866,508 | +5,739 | 0.18% | 16,973,010 |
| 2024-09-09 | 2024-09-04 | 18.880 | 860,769 | +5,936 | 0.18% | 16,251,596 |
| 2024-09-05 | 2024-09-03 | 18.860 | 854,833 | +1,979 | 0.18% | 16,122,242 |
| 2024-09-03 | 2024-08-30 | 20.053 | 852,854 | +4,947 | 0.18% | 17,102,078 |
| 2024-08-27 | 2024-08-23 | 20.518 | 847,907 | +1,979 | 0.18% | 17,397,097 |
| 2024-08-26 | 2024-08-22 | 20.568 | 845,928 | +1,978 | 0.18% | 17,399,242 |
| 2024-08-23 | 2024-08-21 | 21.074 | 843,950 | -5,144 | 0.18% | 17,785,058 |
| 2024-08-21 | 2024-08-19 | 21.074 | 849,094 | +8,113 | 0.18% | 17,893,461 |
| 2024-08-20 | 2024-08-16 | 20.194 | 840,981 | +197 | 0.18% | 16,982,991 |
| 2024-08-19 | 2024-08-15 | 20.467 | 840,784 | +8,113 | 0.18% | 17,208,459 |
| 2024-08-15 | 2024-08-13 | 21.579 | 832,671 | -4,947 | 0.18% | 17,968,170 |
| 2024-08-14 | 2024-08-12 | 21.225 | 837,618 | -2,176 | 0.18% | 17,778,610 |
| 2024-08-13 | 2024-08-09 | 23.701 | 839,794 | -396 | 0.18% | 19,904,356 |
| 2024-08-09 | 2024-08-07 | 23.297 | 840,190 | -2,177 | 0.18% | 19,574,062 |
| 2024-08-08 | 2024-08-06 | 22.994 | 842,367 | +8,905 | 0.18% | 19,369,360 |
| 2024-08-07 | 2024-08-05 | 21.528 | 833,462 | -10,488 | 0.18% | 17,943,119 |
| 2024-08-06 | 2024-08-02 | 22.792 | 843,950 | -2,968 | 0.18% | 19,235,159 |
| 2024-08-05 | 2024-08-01 | 23.803 | 846,918 | +2,968 | 0.18% | 20,158,805 |
| 2024-08-02 | 2024-07-31 | 23.196 | 843,950 | +19,590 | 0.18% | 19,576,359 |
| 2024-08-01 | 2024-07-30 | 22.185 | 824,360 | +198 | 0.17% | 18,288,747 |
| 2024-07-31 | 2024-07-29 | 22.489 | 824,162 | -11,279 | 0.17% | 18,534,254 |
| 2024-07-30 | 2024-07-26 | 20.053 | 835,441 | -17,413 | 0.18% | 16,752,899 |
| 2024-07-29 | 2024-07-25 | 19.244 | 852,854 | +27,901 | 0.18% | 16,412,478 |
| 2024-07-26 | 2024-07-24 | 19.204 | 824,953 | +58,374 | 0.17% | 15,842,194 |
| 2024-07-25 | 2024-07-23 | 19.002 | 766,579 | +124,465 | 0.16% | 14,566,234 |
| 2024-07-24 | 2024-07-22 | 19.184 | 642,114 | +9,696 | 0.14% | 12,318,019 |
| 2024-07-23 | 2024-07-19 | 17.344 | 632,418 | -6,926 | 0.13% | 10,968,671 |
| 2024-07-22 | 2024-07-18 | 16.212 | 639,344 | +35,420 | 0.13% | 10,365,052 |
| 2024-07-19 | 2024-07-17 | 16.394 | 603,924 | -4,947 | 0.13% | 9,900,694 |
| 2024-07-18 | 2024-07-16 | 16.859 | 608,871 | +9,894 | 0.13% | 10,264,879 |
| 2024-07-17 | 2024-07-15 | 16.556 | 598,977 | -22,360 | 0.13% | 9,916,458 |
| 2024-07-15 | 2024-07-11 | 16.920 | 621,337 | -13,851 | 0.13% | 10,512,722 |
| 2024-07-12 | 2024-07-10 | 17.465 | 635,188 | -4,947 | 0.13% | 11,093,754 |
| 2024-07-10 | 2024-07-08 | 16.980 | 640,135 | +3,364 | 0.13% | 10,869,595 |
| 2024-07-09 | 2024-07-05 | 17.384 | 636,771 | +11,872 | 0.13% | 11,069,914 |
| 2024-07-08 | 2024-07-04 | 17.566 | 624,899 | +39,576 | 0.13% | 10,977,214 |
| 2024-06-27 | 2024-06-25 | 19.264 | 585,323 | +4,947 | 0.12% | 11,275,895 |
| 2024-06-26 | 2024-06-24 | 19.285 | 580,376 | -58,176 | 0.12% | 11,192,326 |
| 2024-06-25 | 2024-06-21 | 20.417 | 638,552 | -48,876 | 0.13% | 13,037,075 |
| 2024-06-24 | 2024-06-20 | 21.377 | 687,428 | -54,417 | 0.14% | 14,695,018 |
| 2024-06-21 | 2024-06-19 | 20.770 | 741,845 | +1,781 | 0.16% | 15,408,399 |
| 2024-06-18 | 2024-06-14 | 20.619 | 740,064 | +11,279 | 0.16% | 15,259,207 |
| 2024-06-14 | 2024-06-12 | 18.415 | 728,785 | +198 | 0.15% | 13,420,859 |
| 2024-06-13 | 2024-06-11 | 18.577 | 728,587 | -198 | 0.15% | 13,535,037 |
| 2024-06-11 | 2024-06-06 | 19.669 | 728,785 | +16,226 | 0.15% | 14,334,244 |
| 2024-06-03 | 2024-05-30 | 19.628 | 712,559 | -98,939 | 0.15% | 13,986,291 |
| 2024-05-30 | 2024-05-28 | 20.720 | 811,498 | +198 | 0.17% | 16,814,108 |
| 2024-05-29 | 2024-05-27 | 21.528 | 811,300 | -198 | 0.17% | 17,466,006 |
| 2024-05-28 | 2024-05-24 | 20.770 | 811,498 | -7,717 | 0.17% | 16,855,118 |
| 2024-05-27 | 2024-05-23 | 20.366 | 819,215 | +990 | 0.17% | 16,684,203 |
| 2024-05-24 | 2024-05-22 | 20.821 | 818,225 | -10,092 | 0.17% | 17,036,190 |
| 2024-05-23 | 2024-05-21 | 20.720 | 828,317 | +32,254 | 0.17% | 17,162,595 |
| 2024-05-22 | 2024-05-20 | 20.720 | 796,063 | +118,925 | 0.17% | 16,494,297 |
| 2024-05-21 | 2024-05-17 | 19.082 | 677,138 | +3,957 | 0.14% | 12,921,463 |
| 2024-05-20 | 2024-05-16 | 19.487 | 673,181 | +54,021 | 0.14% | 13,118,114 |
| 2024-05-17 | 2024-05-14 | 18.476 | 619,160 | +7,915 | 0.13% | 11,439,620 |
| 2024-05-16 | 2024-05-13 | 18.112 | 611,245 | +160,083 | 0.13% | 11,070,974 |
| 2024-05-14 | 2024-05-10 | 17.789 | 451,162 | +72,424 | 0.09% | 8,025,603 |
| 2024-05-13 | 2024-05-09 | 18.516 | 378,738 | +37,992 | 0.08% | 7,012,887 |
| 2024-05-10 | 2024-05-08 | 16.455 | 340,746 | +59,364 | 0.07% | 5,606,834 |
| 2024-05-09 | 2024-05-07 | 16.455 | 281,382 | +9,300 | 0.06% | 4,630,024 |
| 2024-05-07 | 2024-05-03 | 16.394 | 272,082 | -7,322 | 0.06% | 4,460,496 |
| 2024-05-03 | 2024-04-30 | 14.979 | 279,404 | +4,354 | 0.06% | 4,185,172 |
| 2024-05-02 | 2024-04-29 | 14.999 | 275,050 | +5,738 | 0.06% | 4,125,514 |
| 2024-04-30 | 2024-04-26 | 15.565 | 269,312 | +8,113 | 0.06% | 4,191,881 |
| 2024-04-18 | 2024-04-16 | 15.120 | 261,199 | -6,926 | 0.05% | 3,949,441 |
| 2024-04-17 | 2024-04-15 | 14.352 | 268,125 | -1,781 | 0.06% | 3,848,205 |
| 2024-04-16 | 2024-04-12 | 14.352 | 269,906 | -1,978 | 0.06% | 3,873,766 |
| 2024-04-12 | 2024-04-10 | 14.898 | 271,884 | -3,166 | 0.06% | 4,050,547 |
| 2024-04-10 | 2024-04-08 | 14.110 | 275,050 | -31,661 | 0.06% | 3,880,874 |
| 2024-04-08 | 2024-04-03 | 13.705 | 306,711 | -1,187 | 0.06% | 4,203,602 |
| 2024-04-05 | 2024-04-02 | 14.029 | 307,898 | -2,177 | 0.06% | 4,319,454 |
| 2024-04-02 | 2024-03-27 | 15.747 | 310,075 | -11,477 | 0.07% | 4,882,775 |
| 2024-03-28 | 2024-03-26 | 15.949 | 321,552 | -126,444 | 0.07% | 5,128,504 |
| 2024-03-27 | 2024-03-25 | 16.818 | 447,996 | +594 | 0.09% | 7,534,596 |
| 2024-03-26 | 2024-03-22 | 17.000 | 447,402 | +7,717 | 0.09% | 7,606,002 |
| 2024-03-25 | 2024-03-21 | 17.223 | 439,685 | +4,947 | 0.09% | 7,572,578 |
| 2024-03-22 | 2024-03-20 | 16.374 | 434,738 | +792 | 0.09% | 7,118,281 |
| 2024-03-21 | 2024-03-19 | 15.747 | 433,946 | +7,519 | 0.09% | 6,833,381 |
| 2024-03-20 | 2024-03-18 | 16.091 | 426,427 | -3,958 | 0.09% | 6,861,519 |
| 2024-03-19 | 2024-03-15 | 15.242 | 430,385 | +990 | 0.09% | 6,559,806 |
| 2024-03-18 | 2024-03-14 | 15.686 | 429,395 | +2,176 | 0.09% | 6,735,676 |
| 2024-03-14 | 2024-03-12 | 16.091 | 427,219 | -108,635 | 0.09% | 6,874,263 |
| 2024-03-13 | 2024-03-11 | 15.828 | 535,854 | +13,456 | 0.11% | 8,481,463 |
| 2024-03-12 | 2024-03-08 | 14.352 | 522,398 | +15,830 | 0.11% | 7,497,602 |
| 2024-03-11 | 2024-03-07 | 14.251 | 506,568 | +11,279 | 0.11% | 7,219,205 |
| 2024-03-07 | 2024-03-05 | 14.554 | 495,289 | +54,813 | 0.10% | 7,208,646 |
| 2024-03-06 | 2024-03-04 | 15.323 | 440,476 | +192,931 | 0.09% | 6,749,226 |
| 2024-03-04 | 2024-02-29 | 14.777 | 247,545 | +33,441 | 0.05% | 3,657,919 |
| 2024-02-28 | 2024-02-26 | 14.069 | 214,104 | -5,936 | 0.05% | 3,012,288 |
| 2024-02-27 | 2024-02-23 | 14.595 | 220,040 | +11,477 | 0.05% | 3,211,451 |
| 2024-02-26 | 2024-02-22 | 14.514 | 208,563 | +12,862 | 0.04% | 3,027,082 |
| 2024-02-22 | 2024-02-20 | 12.715 | 195,701 | -1,979 | 0.04% | 2,488,320 |
| 2024-02-20 | 2024-02-16 | 11.037 | 197,680 | +1,979 | 0.04% | 2,181,815 |
| 2024-02-15 | 2024-02-09 | 10.714 | 195,701 | +4,947 | 0.04% | 2,096,677 |
| 2024-02-05 | 2024-02-01 | 9.723 | 190,754 | -1,386 | 0.04% | 1,854,732 |
| 2024-01-31 | 2024-01-29 | 8.591 | 192,140 | +26,516 | 0.04% | 1,650,704 |
| 2023-12-15 | 2023-12-13 | 11.158 | 165,624 | -29,682 | 0.03% | 1,848,097 |
| 2023-11-30 | 2023-11-28 | 14.170 | 195,306 | +29,682 | 0.04% | 2,767,554 |
| 2023-11-23 | 2023-11-21 | 13.827 | 165,624 | +594 | 0.03% | 2,290,034 |
| 2023-09-29 | 2023-09-27 | 13.988 | 165,030 | +6,925 | 0.03% | 2,308,509 |
| 2023-09-14 | 2023-09-12 | 15.120 | 158,105 | -29,879 | 0.03% | 2,390,615 |
| 2023-08-31 | 2023-08-29 | 17.263 | 187,984 | +29,682 | 0.04% | 3,245,199 |
| 2023-08-09 | 2023-08-07 | 18.375 | 158,302 | -2,177 | 0.03% | 2,908,793 |
| 2023-08-04 | 2023-08-02 | 17.789 | 160,479 | -396 | 0.03% | 2,854,719 |
| 2023-07-28 | 2023-07-26 | 17.304 | 160,875 | -4,353 | 0.03% | 2,783,715 |
| 2023-07-27 | 2023-07-25 | 17.708 | 165,228 | +4,947 | 0.03% | 2,925,838 |
| 2023-07-12 | 2023-07-10 | 19.608 | 160,281 | -4,947 | 0.03% | 3,142,797 |
| 2023-07-11 | 2023-07-07 | 19.446 | 165,228 | +4,947 | 0.03% | 3,213,078 |
| 2023-07-07 | 2023-07-05 | 20.669 | 160,281 | -2,573 | 0.03% | 3,312,897 |
| 2023-07-06 | 2023-07-04 | 20.770 | 162,854 | -7,519 | 0.03% | 3,382,539 |
| 2023-07-05 | 2023-07-03 | 20.316 | 170,373 | +9,894 | 0.04% | 3,461,221 |
| 2023-06-28 | 2023-06-26 | 21.427 | 160,479 | -198 | 0.03% | 3,438,639 |
| 2023-06-27 | 2023-06-23 | 21.427 | 160,677 | -49,469 | 0.03% | 3,442,882 |
| 2023-06-26 | 2023-06-21 | 21.882 | 210,146 | -3,364 | 0.04% | 4,598,451 |
| 2023-06-23 | 2023-06-20 | 22.943 | 213,510 | -7,915 | 0.04% | 4,898,652 |
| 2023-06-21 | 2023-06-19 | 23.045 | 221,425 | +1,187 | 0.05% | 5,102,629 |
| 2023-06-19 | 2023-06-15 | 23.045 | 220,238 | +7,915 | 0.05% | 5,075,275 |
| 2023-06-16 | 2023-06-14 | 22.236 | 212,323 | +594 | 0.04% | 4,721,198 |
| 2023-06-13 | 2023-06-09 | 21.832 | 211,729 | +11,872 | 0.04% | 4,622,390 |
| 2023-06-09 | 2023-06-07 | 21.680 | 199,857 | +30,078 | 0.04% | 4,332,905 |
| 2023-05-29 | 2023-05-24 | 21.832 | 169,779 | -1,979 | 0.04% | 3,706,553 |
| 2023-05-24 | 2023-05-22 | 21.983 | 171,758 | -1,979 | 0.04% | 3,775,798 |
| 2023-05-15 | 2023-05-11 | 24.409 | 173,737 | -594 | 0.04% | 4,240,743 |
| 2023-05-12 | 2023-05-10 | 24.561 | 174,331 | -3,561 | 0.04% | 4,281,672 |
| 2023-05-03 | 2023-04-28 | 24.965 | 177,892 | +3,561 | 0.04% | 4,441,052 |
| 2023-05-02 | 2023-04-27 | 23.954 | 174,331 | +594 | 0.04% | 4,175,952 |
| 2023-04-27 | 2023-04-25 | 23.398 | 173,737 | -98,939 | 0.04% | 4,065,143 |
| 2023-04-26 | 2023-04-24 | 23.803 | 272,676 | +990 | 0.06% | 6,490,383 |
| 2023-04-24 | 2023-04-20 | 24.813 | 271,686 | -1,979 | 0.06% | 6,741,418 |
| 2023-04-20 | 2023-04-18 | 25.875 | 273,665 | -2,968 | 0.06% | 7,080,953 |
| 2023-04-19 | 2023-04-17 | 27.290 | 276,633 | +4,947 | 0.06% | 7,549,188 |
| 2023-04-13 | 2023-04-11 | 27.845 | 271,686 | +197 | 0.06% | 7,565,217 |
| 2023-04-12 | 2023-04-06 | 28.199 | 271,489 | -197 | 0.06% | 7,655,771 |
| 2023-04-03 | 2023-03-30 | 27.037 | 271,686 | -11,873 | 0.06% | 7,345,537 |
| 2023-03-31 | 2023-03-29 | 28.300 | 283,559 | -4,353 | 0.06% | 8,024,796 |
| 2023-03-30 | 2023-03-28 | 27.492 | 287,912 | -2,573 | 0.06% | 7,915,187 |
| 2023-03-29 | 2023-03-27 | 27.138 | 290,485 | -989 | 0.06% | 7,883,163 |
| 2023-03-28 | 2023-03-24 | 26.986 | 291,474 | -990 | 0.06% | 7,865,813 |
| 2023-03-27 | 2023-03-23 | 26.784 | 292,464 | +53,823 | 0.06% | 7,833,409 |
| 2023-03-24 | 2023-03-22 | 26.178 | 238,641 | +44,127 | 0.05% | 6,247,084 |
| 2023-03-23 | 2023-03-21 | 24.914 | 194,514 | -2,572 | 0.04% | 4,846,189 |
| 2023-03-21 | 2023-03-17 | 24.409 | 197,086 | -9,696 | 0.04% | 4,810,668 |
| 2023-03-14 | 2023-03-10 | 22.943 | 206,782 | -396 | 0.04% | 4,744,289 |
| 2023-03-09 | 2023-03-07 | 24.662 | 207,178 | +989 | 0.04% | 5,109,354 |
| 2023-03-08 | 2023-03-06 | 26.532 | 206,189 | -54,416 | 0.04% | 5,470,504 |
| 2023-03-07 | 2023-03-03 | 26.532 | 260,605 | +989 | 0.05% | 6,914,242 |
| 2023-02-27 | 2023-02-23 | 25.976 | 259,616 | +1,979 | 0.05% | 6,743,682 |
| 2023-02-24 | 2023-02-22 | 25.470 | 257,637 | +1,979 | 0.05% | 6,562,077 |
| 2023-02-23 | 2023-02-21 | 26.885 | 255,658 | +4,947 | 0.05% | 6,873,430 |
| 2023-02-21 | 2023-02-17 | 26.936 | 250,711 | +1,978 | 0.05% | 6,753,099 |
| 2023-02-20 | 2023-02-16 | 28.149 | 248,733 | -3,166 | 0.05% | 7,001,501 |
| 2023-02-17 | 2023-02-15 | 26.329 | 251,899 | -593 | 0.05% | 6,632,339 |
| 2023-02-16 | 2023-02-14 | 27.795 | 252,492 | -594 | 0.05% | 7,017,991 |
| 2023-02-15 | 2023-02-13 | 28.098 | 253,086 | +1,187 | 0.05% | 7,111,242 |
| 2023-02-13 | 2023-02-09 | 28.300 | 251,899 | +4,947 | 0.05% | 7,128,809 |
| 2023-02-09 | 2023-02-07 | 28.755 | 246,952 | +1,583 | 0.05% | 7,101,128 |
| 2023-02-08 | 2023-02-06 | 27.643 | 245,369 | -1,781 | 0.05% | 6,782,808 |
| 2023-02-06 | 2023-02-02 | 27.896 | 247,150 | +10,686 | 0.05% | 6,894,491 |
| 2023-02-03 | 2023-02-01 | 27.896 | 236,464 | +989 | 0.05% | 6,596,395 |
| 2023-02-01 | 2023-01-30 | 25.420 | 235,475 | -3,166 | 0.05% | 5,985,705 |
| 2023-01-27 | 2023-01-20 | 24.257 | 238,641 | -1,187 | 0.05% | 5,788,804 |
| 2023-01-20 | 2023-01-18 | 26.279 | 239,828 | +1,187 | 0.05% | 6,302,397 |
| 2023-01-19 | 2023-01-17 | 24.308 | 238,641 | +990 | 0.05% | 5,800,864 |
| 2023-01-17 | 2023-01-13 | 26.986 | 237,651 | -2,771 | 0.05% | 6,413,328 |
| 2023-01-16 | 2023-01-12 | 25.622 | 240,422 | -2,572 | 0.05% | 6,160,056 |
| 2023-01-13 | 2023-01-11 | 25.622 | 242,994 | +8,509 | 0.05% | 6,225,956 |
| 2023-01-12 | 2023-01-10 | 27.087 | 234,485 | +197 | 0.05% | 6,351,589 |
| 2023-01-09 | 2023-01-05 | 25.268 | 234,288 | -23,151 | 0.05% | 5,920,012 |
| 2023-01-06 | 2023-01-04 | 24.864 | 257,439 | +1,583 | 0.05% | 6,400,914 |
| 2023-01-05 | 2023-01-03 | 22.792 | 255,856 | +1,187 | 0.05% | 5,831,425 |
| 2023-01-04 | 2022-12-30 | 21.832 | 254,669 | -3,760 | 0.05% | 5,559,841 |
| 2022-12-30 | 2022-12-28 | 21.629 | 258,429 | -4,155 | 0.05% | 5,589,688 |
| 2022-12-28 | 2022-12-22 | 20.821 | 262,584 | -14,247 | 0.06% | 5,467,238 |
| 2022-12-23 | 2022-12-21 | 19.851 | 276,831 | -990 | 0.06% | 5,495,266 |
| 2022-12-21 | 2022-12-19 | 20.568 | 277,821 | -13,455 | 0.06% | 5,714,286 |
| 2022-12-16 | 2022-12-14 | 21.832 | 291,276 | +27,109 | 0.06% | 6,359,031 |
| 2022-12-14 | 2022-12-12 | 20.174 | 264,167 | +3,364 | 0.06% | 5,329,318 |
| 2022-12-13 | 2022-12-09 | 22.691 | 260,803 | +15,236 | 0.05% | 5,917,816 |
| 2022-12-12 | 2022-12-08 | 20.821 | 245,567 | -3,759 | 0.05% | 5,112,929 |
| 2022-12-09 | 2022-12-07 | 19.911 | 249,326 | -594 | 0.05% | 4,964,395 |
| 2022-12-07 | 2022-12-05 | 22.590 | 249,920 | -40,367 | 0.05% | 5,645,612 |
| 2022-11-22 | 2022-11-18 | 21.781 | 290,287 | -396 | 0.06% | 6,322,770 |
| 2022-11-21 | 2022-11-17 | 21.579 | 290,683 | -8,706 | 0.06% | 6,272,635 |
| 2022-11-18 | 2022-11-16 | 24.055 | 299,389 | +9,300 | 0.06% | 7,201,871 |
| 2022-11-17 | 2022-11-15 | 20.518 | 290,089 | -990 | 0.06% | 5,951,957 |
| 2022-11-16 | 2022-11-14 | 19.446 | 291,079 | +56,000 | 0.06% | 5,660,417 |
| 2022-11-14 | 2022-11-10 | 16.091 | 235,079 | +10,092 | 0.05% | 3,782,591 |
| 2022-11-11 | 2022-11-09 | 16.657 | 224,987 | +8,113 | 0.05% | 3,747,548 |
| 2022-11-10 | 2022-11-08 | 17.647 | 216,874 | +11,477 | 0.05% | 3,827,227 |
| 2022-11-09 | 2022-11-07 | 17.486 | 205,397 | +9,300 | 0.04% | 3,591,474 |
| 2022-10-20 | 2022-10-18 | 17.081 | 196,097 | +989 | 0.04% | 3,349,579 |
| 2022-10-13 | 2022-10-11 | 16.354 | 195,108 | +990 | 0.04% | 3,190,701 |
| 2022-10-11 | 2022-10-07 | 16.940 | 194,118 | -792 | 0.04% | 3,288,307 |
| 2022-09-27 | 2022-09-23 | 18.233 | 194,910 | +9,894 | 0.04% | 3,553,883 |
| 2022-09-19 | 2022-09-15 | 21.427 | 185,016 | +989 | 0.04% | 3,964,402 |
| 2022-09-15 | 2022-09-13 | 21.832 | 184,027 | +34,233 | 0.04% | 4,017,610 |
| 2022-09-09 | 2022-09-07 | 20.174 | 149,794 | +11,873 | 0.03% | 3,021,951 |
| 2022-09-06 | 2022-09-02 | 19.729 | 137,921 | +989 | 0.03% | 2,721,089 |
| 2022-09-05 | 2022-09-01 | 19.931 | 136,932 | +4,354 | 0.03% | 2,729,257 |
| 2022-08-26 | 2022-08-24 | 17.789 | 132,578 | +14,445 | 0.03% | 2,358,396 |
| 2022-08-25 | 2022-08-23 | 18.739 | 118,133 | +1,979 | 0.02% | 2,213,673 |
| 2022-08-24 | 2022-08-22 | 18.941 | 116,154 | +9,894 | 0.02% | 2,200,069 |
| 2022-07-27 | 2022-07-25 | 19.871 | 106,260 | -21,767 | 0.02% | 2,111,475 |
| 2022-07-26 | 2022-07-22 | 21.023 | 128,027 | +21,767 | 0.03% | 2,691,519 |
| 2022-07-25 | 2022-07-21 | 20.214 | 106,260 | -15,633 | 0.02% | 2,147,990 |
| 2022-07-21 | 2022-07-19 | 18.496 | 121,893 | +396 | 0.03% | 2,254,563 |
| 2022-07-20 | 2022-07-18 | 18.516 | 121,497 | +989 | 0.03% | 2,249,694 |
| 2022-07-19 | 2022-07-15 | 18.618 | 120,508 | +9,894 | 0.03% | 2,243,562 |
| 2022-07-15 | 2022-07-13 | 19.426 | 110,614 | -396 | 0.02% | 2,148,800 |
| 2022-07-14 | 2022-07-12 | 18.638 | 111,010 | +594 | 0.02% | 2,068,976 |
| 2022-07-13 | 2022-07-11 | 19.103 | 110,416 | -1,979 | 0.02% | 2,109,242 |
| 2022-07-12 | 2022-07-08 | 19.386 | 112,395 | -198 | 0.02% | 2,178,854 |
| 2022-07-07 | 2022-07-05 | 20.720 | 112,593 | -22,756 | 0.02% | 2,332,909 |
| 2022-07-06 | 2022-07-04 | 20.821 | 135,349 | -35,420 | 0.03% | 2,818,090 |
| 2022-07-05 | 2022-06-30 | 20.669 | 170,769 | -48,282 | 0.04% | 3,529,676 |
| 2022-06-30 | 2022-06-28 | 21.478 | 219,051 | +13,456 | 0.05% | 4,704,752 |
| 2022-06-29 | 2022-06-27 | 25.420 | 205,595 | -35,420 | 0.04% | 5,226,164 |
| 2022-06-28 | 2022-06-24 | 25.773 | 241,015 | -1,979 | 0.05% | 6,211,790 |
| 2022-06-23 | 2022-06-21 | 25.773 | 242,994 | -1,979 | 0.05% | 6,262,796 |
| 2022-06-20 | 2022-06-16 | 25.015 | 244,973 | -594 | 0.05% | 6,128,101 |
| 2022-06-16 | 2022-06-14 | 25.369 | 245,567 | +4,552 | 0.05% | 6,229,831 |
| 2022-06-15 | 2022-06-13 | 25.824 | 241,015 | +16,423 | 0.05% | 6,223,970 |
| 2022-06-14 | 2022-06-10 | 26.784 | 224,592 | -136,535 | 0.05% | 6,015,513 |
| 2022-06-13 | 2022-06-09 | 25.521 | 361,127 | -59,364 | 0.08% | 9,216,242 |
| 2022-06-10 | 2022-06-08 | 26.228 | 420,491 | +39,576 | 0.09% | 11,028,757 |
| 2022-06-02 | 2022-05-31 | 23.196 | 380,915 | -1,979 | 0.08% | 8,835,747 |
| 2022-05-27 | 2022-05-25 | 19.446 | 382,894 | +1,187 | 0.08% | 7,445,882 |
| 2022-05-26 | 2022-05-24 | 20.093 | 381,707 | -1,187 | 0.08% | 7,669,711 |
| 2022-05-23 | 2022-05-19 | 20.871 | 382,894 | +2,177 | 0.08% | 7,991,552 |
| 2022-05-16 | 2022-05-12 | 19.042 | 380,717 | -3,958 | 0.08% | 7,249,627 |
| 2022-05-12 | 2022-05-10 | 19.123 | 384,675 | +3,958 | 0.08% | 7,356,100 |
| 2022-05-10 | 2022-05-05 | 20.619 | 380,717 | -198 | 0.08% | 7,849,915 |
| 2022-05-04 | 2022-04-29 | 21.326 | 380,915 | +2,572 | 0.08% | 8,123,497 |
| 2022-05-03 | 2022-04-28 | 18.638 | 378,343 | +594 | 0.08% | 7,051,461 |
| 2022-04-29 | 2022-04-27 | 18.820 | 377,749 | +791 | 0.08% | 7,109,115 |
| 2022-04-28 | 2022-04-26 | 19.184 | 376,958 | +4,947 | 0.08% | 7,231,388 |
| 2022-04-27 | 2022-04-25 | 18.658 | 372,011 | -72,621 | 0.08% | 6,940,967 |
| 2022-04-22 | 2022-04-20 | 20.568 | 444,632 | +1,187 | 0.09% | 9,145,293 |
| 2022-04-20 | 2022-04-14 | 22.337 | 443,445 | +143,264 | 0.09% | 9,905,230 |
| 2022-04-19 | 2022-04-13 | 23.045 | 300,181 | +198 | 0.06% | 6,917,522 |
| 2022-04-14 | 2022-04-12 | 24.055 | 299,983 | +74,006 | 0.06% | 7,216,159 |
| 2022-04-12 | 2022-04-08 | 23.600 | 225,977 | +9,894 | 0.05% | 5,333,148 |
| 2022-04-11 | 2022-04-07 | 24.763 | 216,083 | -22,954 | 0.05% | 5,350,806 |
| 2022-04-08 | 2022-04-06 | 25.066 | 239,037 | +19,788 | 0.05% | 5,991,690 |
| 2022-04-06 | 2022-04-01 | 26.026 | 219,249 | -9,894 | 0.05% | 5,706,205 |
| 2022-04-04 | 2022-03-31 | 24.561 | 229,143 | +57,385 | 0.05% | 5,627,887 |
| 2022-04-01 | 2022-03-30 | 25.672 | 171,758 | +1,979 | 0.04% | 4,409,438 |
| 2022-03-30 | 2022-03-28 | 26.329 | 169,779 | -1,385 | 0.04% | 4,470,172 |
| 2022-03-29 | 2022-03-25 | 25.066 | 171,164 | -792 | 0.04% | 4,290,389 |
| 2022-03-28 | 2022-03-24 | 26.532 | 171,956 | +13,851 | 0.04% | 4,562,251 |
| 2022-03-25 | 2022-03-23 | 26.986 | 158,105 | -197 | 0.03% | 4,266,673 |
| 2022-03-23 | 2022-03-21 | 24.561 | 158,302 | +17,413 | 0.03% | 3,887,990 |
| 2022-03-22 | 2022-03-18 | 24.308 | 140,889 | +1,385 | 0.03% | 3,424,717 |
| 2022-03-21 | 2022-03-17 | 25.420 | 139,504 | -182,641 | 0.03% | 3,546,151 |
| 2022-03-18 | 2022-03-16 | 19.568 | 322,145 | -30,671 | 0.07% | 6,303,609 |
| 2022-03-17 | 2022-03-15 | 14.494 | 352,816 | -25,527 | 0.07% | 5,113,638 |
| 2022-03-16 | 2022-03-14 | 16.940 | 378,343 | +2,968 | 0.08% | 6,409,029 |
| 2022-03-11 | 2022-03-09 | 19.325 | 375,375 | +990 | 0.08% | 7,254,137 |
| 2022-03-08 | 2022-03-04 | 21.478 | 374,385 | +396 | 0.08% | 8,040,997 |
| 2022-03-07 | 2022-03-03 | 23.348 | 373,989 | -2,375 | 0.08% | 8,731,791 |
| 2022-03-04 | 2022-03-02 | 24.308 | 376,364 | +81,526 | 0.08% | 9,148,622 |
| 2022-03-03 | 2022-03-01 | 26.279 | 294,838 | +99,730 | 0.06% | 7,747,995 |
| 2022-02-28 | 2022-02-24 | 26.279 | 195,108 | +18,997 | 0.04% | 5,127,208 |
| 2022-02-24 | 2022-02-22 | 26.885 | 176,111 | -17,216 | 0.04% | 4,734,789 |
| 2022-02-23 | 2022-02-21 | 28.351 | 193,327 | +990 | 0.04% | 5,480,976 |
| 2022-02-22 | 2022-02-18 | 32.141 | 192,337 | -3,562 | 0.04% | 6,181,907 |
| 2022-02-21 | 2022-02-17 | 30.170 | 195,899 | +989 | 0.04% | 5,910,294 |
| 2022-02-18 | 2022-02-16 | 30.574 | 194,910 | -593 | 0.04% | 5,959,256 |
| 2022-02-17 | 2022-02-15 | 28.250 | 195,503 | -8,707 | 0.04% | 5,522,907 |
| 2022-02-16 | 2022-02-14 | 27.795 | 204,210 | +9,696 | 0.04% | 5,675,998 |
| 2022-02-14 | 2022-02-10 | 29.867 | 194,514 | -1,979 | 0.04% | 5,809,528 |
| 2022-02-09 | 2022-02-07 | 28.755 | 196,493 | +1,781 | 0.04% | 5,650,175 |
| 2022-02-08 | 2022-02-04 | 30.170 | 194,712 | -989 | 0.04% | 5,874,482 |
| 2022-02-07 | 2022-01-31 | 29.513 | 195,701 | +1,583 | 0.04% | 5,775,750 |
| 2022-02-04 | 2022-01-27 | 29.210 | 194,118 | +3,364 | 0.04% | 5,670,171 |
| 2022-01-26 | 2022-01-24 | 35.375 | 190,754 | -3,562 | 0.04% | 6,747,987 |
| 2022-01-24 | 2022-01-20 | 36.639 | 194,316 | +3,562 | 0.04% | 7,119,493 |
| 2022-01-20 | 2022-01-18 | 32.798 | 190,754 | +198 | 0.04% | 6,256,348 |
| 2022-01-19 | 2022-01-17 | 33.556 | 190,556 | +395 | 0.04% | 6,394,303 |
| 2022-01-14 | 2022-01-12 | 36.386 | 190,161 | -8,508 | 0.04% | 6,919,209 |
| 2022-01-12 | 2022-01-10 | 36.184 | 198,669 | +395 | 0.04% | 7,188,622 |
| 2022-01-07 | 2022-01-05 | 35.982 | 198,274 | +396 | 0.04% | 7,134,249 |
| 2021-12-23 | 2021-12-21 | 39.166 | 197,878 | -23,547 | 0.04% | 7,750,001 |
| 2021-12-22 | 2021-12-20 | 37.195 | 221,425 | +395 | 0.05% | 8,235,823 |
| 2021-12-17 | 2021-12-15 | 42.097 | 221,030 | +396 | 0.05% | 9,304,622 |
| 2021-12-09 | 2021-12-07 | 46.847 | 220,634 | -15,830 | 0.05% | 10,336,052 |
| 2021-12-08 | 2021-12-06 | 43.663 | 236,464 | -3,562 | 0.05% | 10,324,792 |
| 2021-12-07 | 2021-12-03 | 45.483 | 240,026 | +198 | 0.05% | 10,917,000 |
| 2021-11-25 | 2021-11-23 | 49.172 | 239,828 | +594 | 0.05% | 11,792,754 |
| 2021-11-24 | 2021-11-22 | 50.334 | 239,234 | +1,385 | 0.05% | 12,041,616 |
| 2021-11-19 | 2021-11-17 | 55.438 | 237,849 | +11,872 | 0.05% | 13,185,921 |
| 2021-11-18 | 2021-11-16 | 54.882 | 225,977 | -989 | 0.05% | 12,402,139 |
| 2021-11-17 | 2021-11-15 | 49.475 | 226,966 | +198 | 0.05% | 11,229,128 |
| 2021-11-16 | 2021-11-12 | 49.778 | 226,768 | -8,509 | 0.05% | 11,288,092 |
| 2021-11-12 | 2021-11-10 | 46.948 | 235,277 | +55,406 | 0.05% | 11,045,814 |
| 2021-11-08 | 2021-11-04 | 44.169 | 179,871 | -1,979 | 0.04% | 7,944,656 |
| 2021-10-29 | 2021-10-27 | 44.674 | 181,850 | +1,979 | 0.04% | 8,123,966 |
| 2021-10-22 | 2021-10-20 | 51.092 | 179,871 | -1,583 | 0.04% | 9,189,986 |
| 2021-10-18 | 2021-10-12 | 46.746 | 181,454 | +44,522 | 0.04% | 8,482,245 |
| 2021-10-15 | 2021-10-11 | 47.403 | 136,932 | -989 | 0.03% | 6,490,981 |
| 2021-10-12 | 2021-10-08 | 43.310 | 137,921 | -2,770 | 0.03% | 5,973,292 |
| 2021-10-11 | 2021-10-07 | 42.653 | 140,691 | -990 | 0.03% | 6,000,829 |
| 2021-10-07 | 2021-10-05 | 40.732 | 141,681 | +990 | 0.03% | 5,770,975 |
| 2021-09-30 | 2021-09-28 | 47.555 | 140,691 | -198 | 0.03% | 6,690,498 |
| 2021-09-27 | 2021-09-23 | 45.634 | 140,889 | -990 | 0.03% | 6,429,354 |
| 2021-09-20 | 2021-09-16 | 43.966 | 141,879 | -6,332 | 0.03% | 6,237,921 |
| 2021-09-14 | 2021-09-10 | 51.294 | 148,211 | -10,883 | 0.03% | 7,602,370 |
| 2021-09-13 | 2021-09-09 | 47.453 | 159,094 | +20,184 | 0.03% | 7,549,565 |
| 2021-09-06 | 2021-09-02 | 47.504 | 138,910 | -3,562 | 0.03% | 6,598,784 |
| 2021-09-03 | 2021-09-01 | 45.685 | 142,472 | -2,177 | 0.03% | 6,508,793 |
| 2021-09-02 | 2021-08-31 | 41.692 | 144,649 | +792 | 0.03% | 6,030,758 |
| 2021-08-27 | 2021-08-25 | 42.602 | 143,857 | +989 | 0.03% | 6,128,597 |
| 2021-08-25 | 2021-08-23 | 40.227 | 142,868 | +198 | 0.03% | 5,747,124 |
| 2021-08-23 | 2021-08-19 | 39.519 | 142,670 | +198 | 0.03% | 5,638,219 |
| 2021-08-19 | 2021-08-17 | 41.692 | 142,472 | -1,979 | 0.03% | 5,939,994 |
| 2021-08-16 | 2021-08-12 | 48.464 | 144,451 | -5,936 | 0.03% | 7,000,703 |
| 2021-08-12 | 2021-08-10 | 49.121 | 150,387 | +24,537 | 0.03% | 7,387,187 |
| 2021-08-10 | 2021-08-06 | 47.656 | 125,850 | -396 | 0.03% | 5,997,461 |
| 2021-08-09 | 2021-08-05 | 44.421 | 126,246 | -1,187 | 0.03% | 5,608,013 |
| 2021-08-06 | 2021-08-04 | 45.382 | 127,433 | +7,717 | 0.03% | 5,783,101 |
| 2021-08-05 | 2021-08-03 | 44.623 | 119,716 | -2,177 | 0.03% | 5,342,142 |
| 2021-08-04 | 2021-08-02 | 48.565 | 121,893 | +594 | 0.03% | 5,919,768 |
| 2021-08-03 | 2021-07-30 | 49.778 | 121,299 | +1,385 | 0.03% | 6,038,040 |
| 2021-08-02 | 2021-07-29 | 53.114 | 119,914 | -7,519 | 0.03% | 6,369,057 |
| 2021-07-30 | 2021-07-28 | 41.844 | 127,433 | -1,583 | 0.03% | 5,332,302 |
| 2021-07-29 | 2021-07-27 | 42.147 | 129,016 | +5,738 | 0.03% | 5,437,661 |
| 2021-07-28 | 2021-07-26 | 54.579 | 123,278 | +18,798 | 0.03% | 6,728,401 |
| 2021-07-27 | 2021-07-23 | 59.784 | 104,480 | -13,455 | 0.02% | 6,246,265 |
| 2021-07-26 | 2021-07-22 | 62.058 | 117,935 | +9,696 | 0.02% | 7,318,863 |
| 2021-07-23 | 2021-07-21 | 61.300 | 108,239 | +593 | 0.02% | 6,635,094 |
| 2021-07-22 | 2021-07-20 | 64.838 | 107,646 | +2,177 | 0.02% | 6,979,544 |
| 2021-07-21 | 2021-07-19 | 66.455 | 105,469 | -2,770 | 0.02% | 7,008,952 |
| 2021-07-20 | 2021-07-16 | 64.990 | 108,239 | +2,176 | 0.02% | 7,034,403 |
| 2021-07-19 | 2021-07-15 | 62.311 | 106,063 | +4,156 | 0.02% | 6,608,905 |
| 2021-07-16 | 2021-07-14 | 67.011 | 101,907 | +3,562 | 0.02% | 6,828,889 |
| 2021-07-14 | 2021-07-12 | 63.271 | 98,345 | -9,894 | 0.02% | 6,222,417 |
| 2021-07-13 | 2021-07-09 | 60.846 | 108,239 | -9,103 | 0.02% | 6,585,864 |
| 2021-07-12 | 2021-07-08 | 58.521 | 117,342 | -4,749 | 0.02% | 6,866,961 |
| 2021-07-09 | 2021-07-07 | 63.271 | 122,091 | -9,102 | 0.03% | 7,724,858 |
| 2021-07-08 | 2021-07-06 | 61.250 | 131,193 | -9,696 | 0.03% | 8,035,554 |
| 2021-07-07 | 2021-07-05 | 62.362 | 140,889 | -9,894 | 0.03% | 8,786,072 |
| 2021-07-06 | 2021-07-02 | 62.665 | 150,783 | +10,685 | 0.03% | 9,448,799 |
| 2021-07-05 | 2021-06-30 | 69.235 | 140,098 | +49,074 | 0.03% | 9,699,627 |
| 2021-07-02 | 2021-06-29 | 59.026 | 91,024 | +396 | 0.02% | 5,372,808 |
| 2021-06-30 | 2021-06-28 | 61.654 | 90,628 | +791 | 0.02% | 5,587,593 |
| 2021-06-29 | 2021-06-25 | 61.705 | 89,837 | -791 | 0.02% | 5,543,364 |
| 2021-06-28 | 2021-06-24 | 61.048 | 90,628 | -990 | 0.02% | 5,532,633 |
| 2021-06-25 | 2021-06-23 | 57.914 | 91,618 | -1,978 | 0.02% | 5,306,009 |
| 2021-06-24 | 2021-06-22 | 54.377 | 93,596 | +989 | 0.02% | 5,089,464 |
| 2021-06-23 | 2021-06-21 | 56.095 | 92,607 | -594 | 0.02% | 5,194,806 |
| 2021-06-21 | 2021-06-17 | 53.619 | 93,201 | +20,382 | 0.02% | 4,997,335 |
| 2021-06-17 | 2021-06-15 | 57.763 | 72,819 | +1,385 | 0.02% | 4,206,234 |
| 2021-06-16 | 2021-06-11 | 55.944 | 71,434 | -989 | 0.02% | 3,996,273 |
| 2021-06-15 | 2021-06-10 | 54.124 | 72,423 | +791 | 0.02% | 3,919,841 |
| 2021-06-11 | 2021-06-09 | 55.135 | 71,632 | +13,852 | 0.02% | 3,949,429 |
| 2021-06-10 | 2021-06-08 | 57.914 | 57,780 | +2,968 | 0.01% | 3,346,298 |
| 2021-06-09 | 2021-06-07 | 57.965 | 54,812 | -1,385 | 0.01% | 3,177,178 |
| 2021-06-08 | 2021-06-04 | 60.088 | 56,197 | -1,188 | 0.01% | 3,376,739 |
| 2021-06-07 | 2021-06-03 | 60.643 | 57,385 | -395 | 0.01% | 3,480,023 |
| 2021-06-04 | 2021-06-02 | 62.008 | 57,780 | -1,386 | 0.01% | 3,582,817 |
| 2021-06-03 | 2021-06-01 | 64.535 | 59,166 | +3,167 | 0.01% | 3,818,261 |
| 2021-05-31 | 2021-05-27 | 64.990 | 55,999 | -396 | 0.01% | 3,639,349 |
| 2021-05-28 | 2021-05-26 | 63.271 | 56,395 | -7,915 | 0.01% | 3,568,186 |
| 2021-05-27 | 2021-05-25 | 62.918 | 64,310 | +4,947 | 0.01% | 4,046,228 |
| 2021-05-26 | 2021-05-24 | 58.470 | 59,363 | -198 | 0.01% | 3,470,977 |
| 2021-05-24 | 2021-05-20 | 59.835 | 59,561 | -8,905 | 0.01% | 3,563,824 |
| 2021-05-20 | 2021-05-17 | 56.348 | 68,466 | -2,572 | 0.01% | 3,857,912 |
| 2021-05-18 | 2021-05-14 | 55.084 | 71,038 | -1,583 | 0.01% | 3,913,089 |
| 2021-05-17 | 2021-05-13 | 55.994 | 72,621 | +8,311 | 0.02% | 4,066,348 |
| 2021-05-14 | 2021-05-12 | 59.380 | 64,310 | -792 | 0.01% | 3,818,730 |
| 2021-05-13 | 2021-05-11 | 55.539 | 65,102 | -12,070 | 0.01% | 3,615,718 |
| 2021-05-12 | 2021-05-10 | 57.207 | 77,172 | +11,477 | 0.02% | 4,414,776 |
| 2021-05-11 | 2021-05-07 | 58.622 | 65,695 | -10,488 | 0.01% | 3,851,171 |
| 2021-05-10 | 2021-05-06 | 59.835 | 76,183 | -2,375 | 0.02% | 4,558,399 |
| 2021-05-07 | 2021-05-05 | 62.867 | 78,558 | -37,003 | 0.02% | 4,938,708 |
| 2021-05-06 | 2021-05-04 | 67.971 | 115,561 | -395 | 0.02% | 7,854,817 |
| 2021-05-05 | 2021-05-03 | 68.325 | 115,956 | +989 | 0.02% | 7,922,686 |
| 2021-05-04 | 2021-04-30 | 68.072 | 114,967 | +1,979 | 0.02% | 7,826,063 |
| 2021-05-03 | 2021-04-29 | 69.083 | 112,988 | -19,788 | 0.02% | 7,805,547 |
| 2021-04-30 | 2021-04-28 | 70.953 | 132,776 | -2,968 | 0.03% | 9,420,831 |
| 2021-04-29 | 2021-04-27 | 67.971 | 135,744 | +4,551 | 0.03% | 9,226,680 |
| 2021-04-28 | 2021-04-26 | 62.816 | 131,193 | +396 | 0.03% | 8,241,084 |
| 2021-04-27 | 2021-04-23 | 62.867 | 130,797 | +21,964 | 0.03% | 8,222,818 |
| 2021-04-26 | 2021-04-22 | 64.585 | 108,833 | +1,583 | 0.02% | 7,029,007 |
| 2021-04-23 | 2021-04-21 | 63.676 | 107,250 | -5,145 | 0.02% | 6,829,208 |
| 2021-04-22 | 2021-04-20 | 65.899 | 112,395 | -8,904 | 0.02% | 7,406,740 |
| 2021-04-21 | 2021-04-19 | 63.827 | 121,299 | +1,385 | 0.03% | 7,742,177 |
| 2021-04-20 | 2021-04-16 | 62.816 | 119,914 | +10,487 | 0.03% | 7,532,576 |
| 2021-04-19 | 2021-04-15 | 58.723 | 109,427 | -1,583 | 0.02% | 6,425,888 |
| 2021-04-16 | 2021-04-14 | 56.045 | 111,010 | +2,375 | 0.02% | 6,221,515 |
| 2021-04-15 | 2021-04-13 | 55.084 | 108,635 | +2,770 | 0.02% | 5,984,099 |
| 2021-04-14 | 2021-04-12 | 56.853 | 105,865 | +1,583 | 0.02% | 6,018,766 |
| 2021-04-13 | 2021-04-09 | 57.914 | 104,282 | +13,060 | 0.02% | 6,039,438 |
| 2021-04-12 | 2021-04-08 | 53.164 | 91,222 | -396 | 0.02% | 4,849,733 |
| 2021-04-09 | 2021-04-07 | 54.326 | 91,618 | +12,665 | 0.02% | 4,977,277 |
| 2021-04-08 | 2021-04-01 | 58.117 | 78,953 | +28,692 | 0.02% | 4,588,482 |
| 2021-04-01 | 2021-03-30 | 49.525 | 50,261 | -4,947 | 0.01% | 2,489,200 |
| 2021-03-31 | 2021-03-29 | 48.110 | 55,208 | +1,781 | 0.01% | 2,656,082 |
| 2021-03-25 | 2021-03-23 | 51.901 | 53,427 | +1,583 | 0.01% | 2,772,897 |
| 2021-03-24 | 2021-03-22 | 53.872 | 51,844 | +989 | 0.01% | 2,792,918 |
| 2021-03-19 | 2021-03-17 | 58.167 | 50,855 | +1,386 | 0.01% | 2,958,091 |
| 2021-03-16 | 2021-03-12 | 55.691 | 49,469 | +197 | 0.01% | 2,754,972 |
| 2021-03-15 | 2021-03-11 | 59.532 | 49,272 | -9,894 | 0.01% | 2,933,243 |
| 2021-03-12 | 2021-03-10 | 55.287 | 59,166 | +8,905 | 0.01% | 3,271,087 |
| 2021-03-11 | 2021-03-09 | 54.579 | 50,261 | +989 | 0.01% | 2,743,200 |
| 2021-03-10 | 2021-03-08 | 53.973 | 49,272 | -395 | 0.01% | 2,659,341 |
| 2021-03-09 | 2021-03-05 | 61.149 | 49,667 | -7,322 | 0.01% | 3,037,077 |
| 2021-03-08 | 2021-03-04 | 62.261 | 56,989 | +2,177 | 0.01% | 3,548,169 |
| 2021-03-05 | 2021-03-03 | 70.650 | 54,812 | +5,936 | 0.01% | 3,872,446 |
| 2021-03-04 | 2021-03-02 | 67.516 | 48,876 | +4,551 | 0.01% | 3,299,929 |
| 2021-03-03 | 2021-03-01 | 72.570 | 44,325 | -1,781 | 0.01% | 3,216,664 |
| 2021-03-02 | 2021-02-26 | 69.740 | 46,106 | +5,145 | 0.01% | 3,215,430 |
| 2021-03-01 | 2021-02-25 | 77.219 | 40,961 | +198 | 0.01% | 3,162,980 |
| 2021-02-26 | 2021-02-24 | 75.198 | 40,763 | -6,926 | 0.01% | 3,065,290 |
| 2021-02-25 | 2021-02-23 | 82.879 | 47,689 | -989 | 0.01% | 3,952,434 |
| 2021-02-24 | 2021-02-22 | 82.879 | 48,678 | +16,226 | 0.01% | 4,034,401 |
| 2021-02-23 | 2021-02-19 | 95.614 | 32,452 | -198 | 0.01% | 3,102,881 |
| 2021-02-22 | 2021-02-18 | 93.391 | 32,650 | +4,551 | 0.01% | 3,049,212 |
| 2021-02-19 | 2021-02-17 | 111.584 | 28,099 | -1,385 | 0.01% | 3,135,396 |
| 2021-02-18 | 2021-02-16 | 111.988 | 29,484 | -396 | 0.01% | 3,301,860 |
| 2021-02-17 | 2021-02-11 | 110.775 | 29,880 | +198 | 0.01% | 3,309,967 |
| 2021-02-16 | 2021-02-09 | 101.982 | 29,682 | -3,166 | 0.01% | 3,027,031 |
| 2021-02-09 | 2021-02-05 | 93.037 | 32,848 | -23,349 | 0.01% | 3,056,084 |
| 2021-02-08 | 2021-02-04 | 83.991 | 56,197 | +791 | 0.01% | 4,720,051 |
| 2021-02-05 | 2021-02-03 | 85.052 | 55,406 | +5,541 | 0.01% | 4,712,414 |
| 2021-02-03 | 2021-02-01 | 85.052 | 49,865 | -198 | 0.01% | 4,241,139 |
| 2021-02-02 | 2021-01-29 | 67.062 | 50,063 | +3,166 | 0.01% | 3,357,301 |
| 2021-02-01 | 2021-01-28 | 59.026 | 46,897 | -4,156 | 0.01% | 2,768,155 |
| 2021-01-29 | 2021-01-27 | 60.492 | 51,053 | -4,551 | 0.01% | 3,088,289 |
| 2021-01-28 | 2021-01-26 | 63.928 | 55,604 | -791 | 0.01% | 3,554,668 |
| 2021-01-26 | 2021-01-22 | 62.210 | 56,395 | +989 | 0.01% | 3,508,336 |
| 2021-01-22 | 2021-01-20 | 66.202 | 55,406 | -989 | 0.01% | 3,668,011 |
| 2021-01-21 | 2021-01-19 | 66.202 | 56,395 | +10,883 | 0.01% | 3,733,485 |
| 2021-01-20 | 2021-01-18 | 54.882 | 45,512 | -2,374 | 0.01% | 2,497,803 |
| 2021-01-19 | 2021-01-15 | 54.427 | 47,886 | +395 | 0.01% | 2,606,314 |
| 2021-01-15 | 2021-01-13 | 52.558 | 47,491 | -1,385 | 0.01% | 2,496,015 |
| 2021-01-12 | 2021-01-08 | 51.901 | 48,876 | -116,748 | 0.01% | 2,536,697 |
| 2021-01-11 | 2021-01-07 | 50.536 | 165,624 | -13,456 | 0.04% | 8,370,006 |
| 2021-01-08 | 2021-01-06 | 55.489 | 179,080 | -6,134 | 0.04% | 9,936,924 |
| 2021-01-06 | 2021-01-04 | 58.925 | 185,214 | -3,957 | 0.04% | 10,913,772 |
| 2021-01-05 | 2020-12-31 | 47.352 | 189,171 | +1,978 | 0.04% | 8,957,703 |
| 2020-12-30 | 2020-12-28 | 42.653 | 187,193 | -1,583 | 0.04% | 7,984,258 |
| 2020-12-29 | 2020-12-24 | 42.299 | 188,776 | +17,018 | 0.04% | 7,984,997 |
| 2020-12-23 | 2020-12-21 | 39.873 | 171,758 | -594 | 0.04% | 6,848,516 |
| 2020-12-21 | 2020-12-17 | 38.306 | 172,352 | +594 | 0.04% | 6,602,191 |
| 2020-12-18 | 2020-12-16 | 37.801 | 171,758 | -10,883 | 0.04% | 6,492,637 |
| 2020-12-17 | 2020-12-15 | 36.538 | 182,641 | +2,176 | 0.04% | 6,673,276 |
| 2020-12-16 | 2020-12-14 | 39.671 | 180,465 | +1,188 | 0.04% | 7,159,211 |
| 2020-12-15 | 2020-12-11 | 40.227 | 179,277 | +197 | 0.04% | 7,211,742 |
| 2020-12-04 | 2020-12-02 | 39.823 | 179,080 | -395 | 0.04% | 7,131,417 |
| 2020-12-03 | 2020-12-01 | 38.205 | 179,475 | +198 | 0.04% | 6,856,907 |
| 2020-12-02 | 2020-11-30 | 37.902 | 179,277 | -5,937 | 0.04% | 6,794,983 |
| 2020-12-01 | 2020-11-27 | 38.054 | 185,214 | -593 | 0.04% | 7,048,088 |
| 2020-11-23 | 2020-11-19 | 34.112 | 185,807 | +791 | 0.04% | 6,338,235 |
| 2020-11-20 | 2020-11-18 | 33.708 | 185,016 | -2,968 | 0.04% | 6,236,453 |
| 2020-11-19 | 2020-11-17 | 34.061 | 187,984 | +791 | 0.04% | 6,402,997 |
| 2020-11-18 | 2020-11-16 | 35.072 | 187,193 | +1,188 | 0.04% | 6,565,255 |
| 2020-11-16 | 2020-11-12 | 34.567 | 186,005 | +989 | 0.04% | 6,429,589 |
| 2020-11-13 | 2020-11-11 | 34.264 | 185,016 | -4,947 | 0.04% | 6,339,303 |
| 2020-11-12 | 2020-11-10 | 36.184 | 189,963 | +594 | 0.04% | 6,873,605 |
| 2020-11-11 | 2020-11-09 | 37.245 | 189,369 | +1,781 | 0.04% | 7,053,081 |
| 2020-11-06 | 2020-11-04 | 37.902 | 187,588 | -2,573 | 0.04% | 7,109,988 |
| 2020-11-04 | 2020-11-02 | 39.064 | 190,161 | -44,522 | 0.04% | 7,428,540 |
| 2020-11-02 | 2020-10-29 | 38.610 | 234,683 | +2,176 | 0.05% | 9,061,029 |
| 2020-10-29 | 2020-10-27 | 37.397 | 232,507 | +1,979 | 0.05% | 8,695,014 |
| 2020-10-27 | 2020-10-22 | 37.700 | 230,528 | -2,177 | 0.05% | 8,690,906 |
| 2020-10-21 | 2020-10-19 | 37.751 | 232,705 | +3,760 | 0.05% | 8,784,739 |
| 2020-10-19 | 2020-10-15 | 38.408 | 228,945 | -396 | 0.05% | 8,793,207 |
| 2020-10-16 | 2020-10-14 | 39.671 | 229,341 | -3,561 | 0.05% | 9,098,167 |
| 2020-10-15 | 2020-10-12 | 40.530 | 232,902 | -76,183 | 0.05% | 9,439,524 |
| 2020-10-12 | 2020-10-08 | 41.440 | 309,085 | -1,188 | 0.07% | 12,808,383 |
| 2020-10-09 | 2020-10-07 | 42.602 | 310,273 | +5,541 | 0.07% | 13,218,254 |
| 2020-10-07 | 2020-10-05 | 39.064 | 304,732 | -27,505 | 0.07% | 11,904,196 |
| 2020-10-05 | 2020-09-29 | 39.469 | 332,237 | +9,894 | 0.07% | 13,112,985 |
| 2020-09-28 | 2020-09-24 | 40.682 | 322,343 | -6,926 | 0.07% | 13,113,440 |
| 2020-09-25 | 2020-09-23 | 40.277 | 329,269 | +396 | 0.07% | 13,262,081 |
| 2020-09-24 | 2020-09-22 | 40.429 | 328,873 | +1,583 | 0.07% | 13,295,992 |
| 2020-09-22 | 2020-09-18 | 41.288 | 327,290 | +76,381 | 0.07% | 13,513,172 |
| 2020-09-18 | 2020-09-16 | 38.104 | 250,909 | +395 | 0.06% | 9,560,709 |
| 2020-09-14 | 2020-09-10 | 36.790 | 250,514 | -3,759 | 0.06% | 9,216,497 |
| 2020-09-01 | 2020-08-28 | 41.541 | 254,273 | -7,322 | 0.06% | 10,562,691 |
| 2020-08-31 | 2020-08-27 | 38.862 | 261,595 | +1,979 | 0.06% | 10,166,192 |
| 2020-08-28 | 2020-08-26 | 37.144 | 259,616 | +1,781 | 0.06% | 9,643,203 |
| 2020-08-27 | 2020-08-25 | 38.963 | 257,835 | +1,187 | 0.06% | 10,046,129 |
| 2020-08-25 | 2020-08-21 | 38.862 | 256,648 | +1,979 | 0.06% | 9,973,940 |
| 2020-08-20 | 2020-08-18 | 40.783 | 254,669 | +1,781 | 0.06% | 10,386,091 |
| 2020-08-19 | 2020-08-17 | 39.974 | 252,888 | +396 | 0.06% | 10,108,977 |
| 2020-08-18 | 2020-08-14 | 40.277 | 252,492 | -7,915 | 0.06% | 10,169,708 |
| 2020-08-17 | 2020-08-13 | 40.126 | 260,407 | +8,904 | 0.06% | 10,449,023 |
| 2020-08-14 | 2020-08-12 | 41.035 | 251,503 | -198 | 0.06% | 10,320,523 |
| 2020-08-13 | 2020-08-11 | 43.865 | 251,701 | -396 | 0.06% | 11,040,969 |
| 2020-08-12 | 2020-08-10 | 44.775 | 252,097 | -593 | 0.06% | 11,287,660 |
| 2020-08-11 | 2020-08-07 | 46.291 | 252,690 | -10,290 | 0.06% | 11,697,311 |
| 2020-08-10 | 2020-08-06 | 47.453 | 262,980 | -198 | 0.06% | 12,479,318 |
| 2020-08-07 | 2020-08-05 | 42.551 | 263,178 | -1,583 | 0.06% | 11,198,612 |
| 2020-08-06 | 2020-08-04 | 41.793 | 264,761 | -1,781 | 0.06% | 11,065,271 |
| 2020-08-05 | 2020-08-03 | 42.602 | 266,542 | +4,552 | 0.06% | 11,355,225 |
| 2020-08-04 | 2020-07-31 | 41.844 | 261,990 | -594 | 0.06% | 10,962,701 |
| 2020-08-03 | 2020-07-30 | 40.783 | 262,584 | -8,707 | 0.06% | 10,708,887 |
| 2020-07-31 | 2020-07-29 | 41.642 | 271,291 | -1,781 | 0.06% | 11,297,052 |
| 2020-07-30 | 2020-07-28 | 40.075 | 273,072 | +19,590 | 0.06% | 10,943,415 |
| 2020-07-28 | 2020-07-24 | 41.288 | 253,482 | -431,769 | 0.06% | 10,465,782 |
| 2020-07-27 | 2020-07-23 | 44.775 | 685,251 | +13,257 | 0.15% | 30,682,159 |
| 2020-07-24 | 2020-07-22 | 41.692 | 671,994 | -1,385 | 0.15% | 28,017,015 |
| 2020-07-23 | 2020-07-21 | 43.613 | 673,379 | -4,551 | 0.15% | 29,367,900 |
| 2020-07-21 | 2020-07-17 | 37.144 | 677,930 | +1,187 | 0.15% | 25,181,101 |
| 2020-07-20 | 2020-07-16 | 35.729 | 676,743 | -16,424 | 0.15% | 24,179,411 |
| 2020-07-17 | 2020-07-15 | 40.075 | 693,167 | -49,469 | 0.15% | 27,778,807 |
| 2020-07-15 | 2020-07-13 | 40.530 | 742,636 | -3,562 | 0.17% | 30,099,057 |
| 2020-07-14 | 2020-07-10 | 38.003 | 746,198 | -198 | 0.17% | 28,357,925 |
| 2020-07-13 | 2020-07-09 | 37.397 | 746,396 | +18,601 | 0.17% | 27,912,809 |
| 2020-07-09 | 2020-07-07 | 33.101 | 727,795 | +6,530 | 0.16% | 24,090,893 |
| 2020-07-08 | 2020-07-06 | 35.022 | 721,265 | +42,939 | 0.16% | 25,259,841 |
| 2020-07-07 | 2020-07-03 | 33.051 | 678,326 | -3,364 | 0.15% | 22,419,129 |
| 2020-07-06 | 2020-07-02 | 33.051 | 681,690 | +7,915 | 0.15% | 22,530,311 |
| 2020-07-03 | 2020-06-30 | 30.120 | 673,775 | -2,968 | 0.15% | 20,293,814 |
| 2020-07-02 | 2020-06-29 | 30.524 | 676,743 | +172,748 | 0.16% | 20,656,809 |
| 2020-06-30 | 2020-06-26 | 29.816 | 503,995 | +320,364 | 0.12% | 15,027,293 |
| 2020-06-29 | 2020-06-24 | 31.383 | 183,631 | -205,199 | 0.04% | 5,762,887 |
| 2020-06-26 | 2020-06-23 | 33.354 | 388,830 | -5,343 | 0.09% | 12,968,992 |
| 2020-06-24 | 2020-06-22 | 31.029 | 394,173 | +594 | 0.09% | 12,230,882 |
| 2020-06-23 | 2020-06-19 | 32.293 | 393,579 | -198 | 0.09% | 12,709,700 |
| 2020-06-22 | 2020-06-18 | 33.404 | 393,777 | -9,894 | 0.09% | 13,153,894 |
| 2020-06-18 | 2020-06-16 | 29.513 | 403,671 | -9,894 | 0.10% | 11,913,597 |
| 2020-06-17 | 2020-06-15 | 28.098 | 413,565 | +15,830 | 0.10% | 11,620,400 |
| 2020-06-16 | 2020-06-12 | 29.260 | 397,735 | -16,226 | 0.09% | 11,637,907 |
| 2020-06-15 | 2020-06-11 | 28.351 | 413,961 | -395 | 0.10% | 11,736,127 |
| 2020-06-11 | 2020-06-09 | 27.542 | 414,356 | +2,374 | 0.10% | 11,412,286 |
| 2020-06-10 | 2020-06-08 | 26.986 | 411,982 | -41,950 | 0.10% | 11,117,881 |
| 2020-06-08 | 2020-06-04 | 27.795 | 453,932 | +14,643 | 0.11% | 12,616,997 |
| 2020-06-05 | 2020-06-03 | 27.441 | 439,289 | -31,067 | 0.10% | 12,054,597 |
| 2020-06-04 | 2020-06-02 | 26.279 | 470,356 | -6,332 | 0.11% | 12,360,401 |
| 2020-06-02 | 2020-05-29 | 23.853 | 476,688 | +5,936 | 0.11% | 11,370,478 |
| 2020-06-01 | 2020-05-28 | 24.156 | 470,752 | -25,724 | 0.11% | 11,371,627 |
| 2020-05-29 | 2020-05-27 | 24.561 | 496,476 | +27,307 | 0.12% | 12,193,743 |
| 2020-05-28 | 2020-05-26 | 25.925 | 469,169 | -1,187 | 0.11% | 12,163,238 |
| 2020-05-27 | 2020-05-25 | 26.329 | 470,356 | -11,873 | 0.11% | 12,384,171 |
| 2020-05-22 | 2020-05-20 | 27.087 | 482,229 | -10,883 | 0.11% | 13,062,330 |
| 2020-05-21 | 2020-05-19 | 26.835 | 493,112 | +175,122 | 0.12% | 13,232,522 |
| 2020-05-20 | 2020-05-18 | 23.348 | 317,990 | -263,573 | 0.08% | 7,424,342 |
| 2020-05-19 | 2020-05-15 | 24.358 | 581,563 | +6,925 | 0.14% | 14,165,970 |
| 2020-05-18 | 2020-05-14 | 25.723 | 574,638 | +153,752 | 0.14% | 14,781,369 |
| 2020-05-15 | 2020-05-13 | 25.622 | 420,886 | +53,624 | 0.10% | 10,783,878 |
| 2020-05-14 | 2020-05-12 | 24.662 | 367,262 | +1,979 | 0.09% | 9,057,291 |
| 2020-05-13 | 2020-05-11 | 23.045 | 365,283 | -19,788 | 0.09% | 8,417,766 |
| 2020-05-12 | 2020-05-08 | 22.438 | 385,071 | +3,166 | 0.09% | 8,640,250 |
| 2020-05-11 | 2020-05-07 | 19.184 | 381,905 | +990 | 0.09% | 7,326,289 |
| 2020-05-08 | 2020-05-06 | 19.204 | 380,915 | +396 | 0.09% | 7,314,998 |
| 2020-05-07 | 2020-05-05 | 19.224 | 380,519 | +593 | 0.09% | 7,315,085 |
| 2020-05-06 | 2020-05-04 | 19.204 | 379,926 | +19,788 | 0.09% | 7,296,005 |
| 2020-05-04 | 2020-04-28 | 20.214 | 360,138 | +42,148 | 0.09% | 7,280,001 |
| 2020-04-29 | 2020-04-27 | 20.174 | 317,990 | +29,682 | 0.08% | 6,415,146 |
| 2020-04-27 | 2020-04-23 | 20.720 | 288,308 | -21,767 | 0.07% | 5,973,695 |
| 2020-04-24 | 2020-04-22 | 20.922 | 310,075 | -8,311 | 0.07% | 6,487,384 |
| 2020-04-23 | 2020-04-21 | 20.366 | 318,386 | +30,671 | 0.08% | 6,484,277 |
| 2020-04-21 | 2020-04-17 | 21.326 | 287,715 | +98,148 | 0.07% | 6,135,889 |
| 2020-04-17 | 2020-04-15 | 20.265 | 189,567 | +4,749 | 0.04% | 3,841,578 |
| 2020-04-16 | 2020-04-14 | 21.377 | 184,818 | +989 | 0.04% | 3,950,819 |
| 2020-04-15 | 2020-04-09 | 22.741 | 183,829 | -989 | 0.04% | 4,180,508 |
| 2020-04-14 | 2020-04-08 | 22.236 | 184,818 | +5,738 | 0.04% | 4,109,599 |
| 2020-04-09 | 2020-04-07 | 22.640 | 179,080 | +3,760 | 0.04% | 4,054,410 |
| 2020-04-07 | 2020-04-03 | 21.326 | 175,320 | +1,979 | 0.04% | 3,738,922 |
| 2020-04-06 | 2020-04-02 | 22.185 | 173,341 | -8,905 | 0.04% | 3,845,637 |
| 2020-04-03 | 2020-04-01 | 21.882 | 182,246 | -5,738 | 0.04% | 3,987,938 |
| 2020-04-02 | 2020-03-31 | 23.954 | 187,984 | +1,187 | 0.04% | 4,502,998 |
| 2020-04-01 | 2020-03-30 | 26.228 | 186,797 | +5,739 | 0.04% | 4,899,365 |
| 2020-03-27 | 2020-03-25 | 26.835 | 181,058 | -1,386 | 0.04% | 4,858,640 |
| 2020-03-24 | 2020-03-20 | 26.077 | 182,444 | +84,692 | 0.04% | 4,757,533 |
| 2020-03-23 | 2020-03-19 | 24.257 | 97,752 | -4,947 | 0.02% | 2,371,207 |
| 2020-03-20 | 2020-03-18 | 26.683 | 102,699 | -107,447 | 0.02% | 2,740,329 |
| 2020-03-19 | 2020-03-17 | 28.907 | 210,146 | -39,972 | 0.05% | 6,074,628 |
| 2020-03-18 | 2020-03-16 | 28.705 | 250,118 | +792 | 0.06% | 7,179,527 |
| 2020-03-17 | 2020-03-13 | 29.665 | 249,326 | -20,580 | 0.06% | 7,396,192 |
| 2020-03-16 | 2020-03-12 | 27.694 | 269,906 | +6,926 | 0.06% | 7,474,732 |
| 2020-03-13 | 2020-03-11 | 28.806 | 262,980 | -21,569 | 0.06% | 7,575,305 |
| 2020-03-11 | 2020-03-09 | 26.026 | 284,549 | -69,257 | 0.07% | 7,405,712 |
| 2020-03-10 | 2020-03-06 | 25.369 | 353,806 | +12,664 | 0.08% | 8,975,764 |
| 2020-03-09 | 2020-03-05 | 25.268 | 341,142 | +198 | 0.08% | 8,620,009 |
| 2020-03-06 | 2020-03-04 | 25.066 | 340,944 | -74,402 | 0.08% | 8,546,086 |
| 2020-03-05 | 2020-03-03 | 24.662 | 415,346 | -1,385 | 0.10% | 10,243,123 |
| 2020-03-04 | 2020-03-02 | 24.409 | 416,731 | -2,770 | 0.10% | 10,171,979 |
| 2020-03-03 | 2020-02-28 | 25.015 | 419,501 | +80,338 | 0.10% | 10,493,992 |
| 2020-03-02 | 2020-02-27 | 26.279 | 339,163 | +22,954 | 0.08% | 8,912,804 |
| 2020-02-28 | 2020-02-26 | 26.784 | 316,209 | -11,477 | 0.07% | 8,469,400 |
| 2020-02-27 | 2020-02-25 | 28.199 | 327,686 | -791 | 0.08% | 9,240,482 |
| 2020-02-26 | 2020-02-24 | 29.058 | 328,477 | -77,964 | 0.08% | 9,544,987 |
| 2020-02-25 | 2020-02-21 | 28.502 | 406,441 | +11,674 | 0.10% | 11,584,549 |
| 2020-02-24 | 2020-02-20 | 29.159 | 394,767 | +7,124 | 0.09% | 11,511,162 |
| 2020-02-21 | 2020-02-19 | 27.795 | 387,643 | +8,311 | 0.09% | 10,774,501 |
| 2020-02-20 | 2020-02-18 | 27.795 | 379,332 | +791 | 0.09% | 10,543,497 |
| 2020-02-19 | 2020-02-17 | 30.018 | 378,541 | -13,455 | 0.09% | 11,363,233 |
| 2020-02-17 | 2020-02-13 | 28.502 | 391,996 | +593 | 0.09% | 11,172,832 |
| 2020-02-14 | 2020-02-12 | 26.734 | 391,403 | +792 | 0.09% | 10,463,629 |
| 2020-02-13 | 2020-02-11 | 27.744 | 390,611 | +1,781 | 0.09% | 10,837,256 |
| 2020-02-12 | 2020-02-10 | 28.856 | 388,830 | +15,236 | 0.09% | 11,220,143 |
| 2020-02-11 | 2020-02-07 | 29.513 | 373,594 | +67,081 | 0.09% | 11,025,931 |
| 2020-02-10 | 2020-02-06 | 26.784 | 306,513 | -1,781 | 0.07% | 8,209,700 |
| 2020-02-07 | 2020-02-05 | 23.196 | 308,294 | -146,825 | 0.07% | 7,151,222 |
| 2020-02-06 | 2020-02-04 | 23.600 | 455,119 | -7,718 | 0.11% | 10,740,991 |
| 2020-02-05 | 2020-02-03 | 23.701 | 462,837 | +990 | 0.11% | 10,969,919 |
| 2020-02-04 | 2020-01-31 | 23.398 | 461,847 | -990 | 0.11% | 10,806,415 |
| 2020-02-03 | 2020-01-30 | 23.701 | 462,837 | +1,781 | 0.11% | 10,969,919 |
| 2020-01-31 | 2020-01-29 | 24.914 | 461,056 | +4,947 | 0.11% | 11,486,907 |
| 2020-01-30 | 2020-01-24 | 24.662 | 456,109 | -98,939 | 0.11% | 11,248,406 |
| 2020-01-29 | 2020-01-22 | 25.723 | 555,048 | -59,759 | 0.13% | 14,277,457 |
| 2020-01-23 | 2020-01-21 | 24.409 | 614,807 | -75,589 | 0.15% | 15,006,813 |
| 2020-01-22 | 2020-01-20 | 24.561 | 690,396 | -104,678 | 0.16% | 16,956,533 |
| 2020-01-21 | 2020-01-17 | 21.933 | 795,074 | -36,409 | 0.19% | 17,438,126 |
| 2020-01-20 | 2020-01-16 | 22.185 | 831,483 | -170,967 | 0.20% | 18,446,774 |
| 2020-01-16 | 2020-01-14 | 18.537 | 1,002,450 | +36,014 | 0.24% | 18,582,090 |
| 2020-01-15 | 2020-01-13 | 18.213 | 966,436 | +48,480 | 0.23% | 17,601,935 |
| 2020-01-14 | 2020-01-10 | 18.516 | 917,956 | +12,071 | 0.22% | 16,997,297 |
| 2020-01-13 | 2020-01-09 | 19.022 | 905,885 | -16,622 | 0.21% | 17,231,584 |
| 2020-01-10 | 2020-01-08 | 19.123 | 922,507 | +5,343 | 0.22% | 17,641,005 |
| 2020-01-09 | 2020-01-07 | 19.204 | 917,164 | +3,363 | 0.22% | 17,612,991 |
| 2020-01-08 | 2020-01-06 | 18.597 | 913,801 | -7,321 | 0.22% | 16,994,249 |
| 2020-01-07 | 2020-01-03 | 18.314 | 921,122 | +98,939 | 0.22% | 16,869,720 |
| 2020-01-06 | 2020-01-02 | 18.719 | 822,183 | -82,911 | 0.20% | 15,390,120 |
| 2020-01-03 | 2019-12-31 | 17.182 | 905,094 | +24,141 | 0.22% | 15,551,602 |
| 2020-01-02 | 2019-12-27 | 14.554 | 880,953 | +47,293 | 0.21% | 12,821,763 |
| 2019-12-30 | 2019-12-24 | 13.018 | 833,660 | +3,958 | 0.20% | 10,852,689 |
| 2019-12-27 | 2019-12-20 | 14.009 | 829,702 | +129,610 | 0.20% | 11,622,991 |
| 2019-12-23 | 2019-12-19 | 12.735 | 700,092 | +152,761 | 0.17% | 8,915,756 |
| 2019-12-20 | 2019-12-18 | 12.129 | 547,331 | +110,614 | 0.13% | 6,638,406 |
| 2019-12-19 | 2019-12-17 | 12.391 | 436,717 | +361,721 | 0.10% | 5,411,568 |
| 2019-12-18 | 2019-12-16 | 12.634 | 74,996 | -40,565 | 0.02% | 947,503 |
| 2019-12-17 | 2019-12-13 | 13.099 | 115,561 | -71,434 | 0.03% | 1,513,731 |
| 2019-12-16 | 2019-12-12 | 11.987 | 186,995 | 0.04% | 2,241,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy