History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 62,200 | +0 | 0.01% | 4,646,340 |
| 2025-10-13 | 2025-10-09 | 75.850 | 62,200 | +0 | 0.01% | 4,717,870 |
| 2025-10-10 | 2025-10-08 | 77.800 | 62,200 | +2,000 | 0.01% | 4,839,160 |
| 2025-10-08 | 2025-10-03 | 78.900 | 60,200 | +600 | 0.01% | 4,749,780 |
| 2025-10-06 | 2025-10-02 | 80.650 | 59,600 | -57,200 | 0.01% | 4,806,740 |
| 2025-09-30 | 2025-09-26 | 78.550 | 116,800 | -200 | 0.02% | 9,174,640 |
| 2025-09-25 | 2025-09-23 | 87.000 | 117,000 | +200 | 0.02% | 10,179,000 |
| 2025-09-24 | 2025-09-22 | 88.300 | 116,800 | -400 | 0.02% | 10,313,440 |
| 2025-09-23 | 2025-09-19 | 87.350 | 117,200 | +400 | 0.02% | 10,237,420 |
| 2025-09-18 | 2025-09-16 | 81.700 | 116,800 | -2,800 | 0.02% | 9,542,560 |
| 2025-09-17 | 2025-09-15 | 84.900 | 119,600 | +2,800 | 0.02% | 10,154,040 |
| 2025-09-15 | 2025-09-11 | 80.700 | 116,800 | +200 | 0.02% | 9,425,760 |
| 2025-09-11 | 2025-09-09 | 79.000 | 116,600 | -400 | 0.02% | 9,211,400 |
| 2025-09-04 | 2025-09-02 | 78.000 | 117,000 | -600 | 0.02% | 9,126,000 |
| 2025-09-03 | 2025-09-01 | 80.800 | 117,600 | -800 | 0.02% | 9,502,080 |
| 2025-08-27 | 2025-08-25 | 78.500 | 118,400 | -1,400 | 0.02% | 9,294,400 |
| 2025-08-26 | 2025-08-22 | 77.900 | 119,800 | +200 | 0.02% | 9,332,420 |
| 2025-08-18 | 2025-08-14 | 78.150 | 119,600 | -600 | 0.02% | 9,346,740 |
| 2025-08-11 | 2025-08-07 | 73.600 | 120,200 | -200 | 0.02% | 8,846,720 |
| 2025-08-08 | 2025-08-06 | 72.400 | 120,400 | -1,000 | 0.02% | 8,716,960 |
| 2025-08-07 | 2025-08-05 | 70.800 | 121,400 | +17,800 | 0.02% | 8,595,120 |
| 2025-08-05 | 2025-08-01 | 52.800 | 103,600 | -2,000 | 0.02% | 5,470,080 |
| 2025-07-23 | 2025-07-21 | 51.900 | 105,600 | -11,000 | 0.02% | 5,480,640 |
| 2025-07-21 | 2025-07-17 | 50.950 | 116,600 | +20,000 | 0.02% | 5,940,770 |
| 2025-07-17 | 2025-07-15 | 50.100 | 96,600 | +4,000 | 0.02% | 4,839,660 |
| 2025-07-15 | 2025-07-11 | 48.850 | 92,600 | +600 | 0.02% | 4,523,510 |
| 2025-07-14 | 2025-07-10 | 50.050 | 92,000 | -10,000 | 0.02% | 4,604,600 |
| 2025-07-11 | 2025-07-09 | 50.900 | 102,000 | -200 | 0.02% | 5,191,800 |
| 2025-07-10 | 2025-07-08 | 51.300 | 102,200 | +200 | 0.02% | 5,242,860 |
| 2025-07-09 | 2025-07-07 | 51.000 | 102,000 | +10,000 | 0.02% | 5,202,000 |
| 2025-07-08 | 2025-07-04 | 49.850 | 92,000 | -20,000 | 0.02% | 4,586,200 |
| 2025-07-03 | 2025-06-30 | 48.250 | 112,000 | +800 | 0.02% | 5,404,000 |
| 2025-07-02 | 2025-06-27 | 48.000 | 111,200 | -1,600 | 0.02% | 5,337,600 |
| 2025-06-30 | 2025-06-26 | 46.150 | 112,800 | +1,600 | 0.02% | 5,205,720 |
| 2025-06-23 | 2025-06-19 | 47.000 | 111,200 | -12,000 | 0.02% | 5,226,400 |
| 2025-06-20 | 2025-06-18 | 47.700 | 123,200 | -4,000 | 0.02% | 5,876,640 |
| 2025-06-13 | 2025-06-11 | 42.650 | 127,200 | +4,000 | 0.03% | 5,425,080 |
| 2025-06-12 | 2025-06-10 | 41.700 | 123,200 | +8,000 | 0.03% | 5,137,440 |
| 2025-06-11 | 2025-06-09 | 41.400 | 115,200 | -800 | 0.02% | 4,769,280 |
| 2025-06-10 | 2025-06-06 | 40.350 | 116,000 | +800 | 0.02% | 4,680,600 |
| 2025-06-04 | 2025-06-02 | 37.953 | 115,200 | +1,222 | 0.02% | 4,372,149 |
| 2025-05-30 | 2025-05-28 | 38.003 | 113,978 | +9,894 | 0.02% | 4,331,531 |
| 2025-05-07 | 2025-05-02 | 37.852 | 104,084 | -396 | 0.02% | 3,939,747 |
| 2025-05-06 | 2025-04-30 | 36.285 | 104,480 | -9,893 | 0.02% | 3,791,055 |
| 2025-04-11 | 2025-04-09 | 30.524 | 114,373 | +20,777 | 0.02% | 3,491,106 |
| 2025-04-02 | 2025-03-31 | 32.646 | 93,596 | +395 | 0.02% | 3,055,571 |
| 2025-04-01 | 2025-03-28 | 32.697 | 93,201 | -36,211 | 0.02% | 3,047,385 |
| 2025-03-31 | 2025-03-27 | 39.570 | 129,412 | -14,445 | 0.03% | 5,120,812 |
| 2025-03-18 | 2025-03-14 | 38.862 | 143,857 | +39,575 | 0.03% | 5,590,619 |
| 2025-03-12 | 2025-03-10 | 37.649 | 104,282 | -395 | 0.02% | 3,926,161 |
| 2025-03-10 | 2025-03-06 | 37.801 | 104,677 | +395 | 0.02% | 3,956,903 |
| 2025-03-07 | 2025-03-05 | 36.790 | 104,282 | -791 | 0.02% | 3,836,571 |
| 2025-02-28 | 2025-02-26 | 33.708 | 105,073 | +4,947 | 0.02% | 3,541,763 |
| 2025-02-27 | 2025-02-25 | 32.697 | 100,126 | +2,770 | 0.02% | 3,273,812 |
| 2025-02-26 | 2025-02-24 | 32.495 | 97,356 | +198 | 0.02% | 3,163,561 |
| 2025-02-25 | 2025-02-21 | 34.567 | 97,158 | -39,576 | 0.02% | 3,358,437 |
| 2025-02-24 | 2025-02-20 | 32.747 | 136,734 | +396 | 0.03% | 4,477,690 |
| 2025-02-20 | 2025-02-18 | 35.123 | 136,338 | -7,717 | 0.03% | 4,788,552 |
| 2025-02-19 | 2025-02-17 | 31.838 | 144,055 | -4,353 | 0.03% | 4,586,395 |
| 2025-02-18 | 2025-02-14 | 31.888 | 148,408 | -990 | 0.03% | 4,732,484 |
| 2025-02-17 | 2025-02-13 | 30.271 | 149,398 | +4,947 | 0.03% | 4,522,454 |
| 2025-02-12 | 2025-02-10 | 31.282 | 144,451 | -35,222 | 0.03% | 4,518,702 |
| 2025-02-11 | 2025-02-07 | 32.192 | 179,673 | -8,905 | 0.04% | 5,783,953 |
| 2025-02-10 | 2025-02-06 | 30.625 | 188,578 | +29,880 | 0.04% | 5,775,189 |
| 2025-02-07 | 2025-02-05 | 26.430 | 158,698 | -59,364 | 0.03% | 4,194,456 |
| 2025-02-05 | 2025-02-03 | 25.773 | 218,062 | -1,385 | 0.04% | 5,620,212 |
| 2025-02-04 | 2025-01-28 | 25.723 | 219,447 | +1,385 | 0.05% | 5,644,818 |
| 2025-01-14 | 2025-01-10 | 22.590 | 218,062 | +33,640 | 0.04% | 4,925,950 |
| 2025-01-08 | 2025-01-06 | 24.510 | 184,422 | -396 | 0.04% | 4,520,193 |
| 2025-01-06 | 2025-01-02 | 24.308 | 184,818 | -53,427 | 0.04% | 4,492,539 |
| 2025-01-03 | 2024-12-31 | 25.420 | 238,245 | +2,572 | 0.05% | 6,056,118 |
| 2025-01-02 | 2024-12-27 | 25.976 | 235,673 | -1,583 | 0.05% | 6,121,748 |
| 2024-12-30 | 2024-12-24 | 25.571 | 237,256 | +1,583 | 0.05% | 6,066,948 |
| 2024-12-23 | 2024-12-19 | 26.835 | 235,673 | +28,297 | 0.05% | 6,324,219 |
| 2024-12-18 | 2024-12-16 | 27.087 | 207,376 | -2,968 | 0.04% | 5,617,277 |
| 2024-12-16 | 2024-12-12 | 24.611 | 210,344 | -10,488 | 0.04% | 5,176,803 |
| 2024-12-10 | 2024-12-06 | 25.976 | 220,832 | -1,385 | 0.05% | 5,736,244 |
| 2024-12-05 | 2024-12-03 | 24.257 | 222,217 | -989 | 0.05% | 5,390,401 |
| 2024-12-03 | 2024-11-29 | 24.156 | 223,206 | -28,693 | 0.05% | 5,391,831 |
| 2024-12-02 | 2024-11-28 | 24.712 | 251,899 | +990 | 0.05% | 6,224,978 |
| 2024-11-26 | 2024-11-22 | 24.510 | 250,909 | -6,135 | 0.05% | 6,149,793 |
| 2024-11-14 | 2024-11-12 | 22.034 | 257,044 | +2,573 | 0.05% | 5,663,651 |
| 2024-11-13 | 2024-11-11 | 22.741 | 254,471 | -29,484 | 0.05% | 5,786,998 |
| 2024-11-07 | 2024-11-05 | 22.185 | 283,955 | +2,968 | 0.06% | 6,299,652 |
| 2024-10-28 | 2024-10-24 | 21.680 | 280,987 | -9,894 | 0.06% | 6,091,806 |
| 2024-10-24 | 2024-10-22 | 21.579 | 290,881 | -1,978 | 0.06% | 6,276,908 |
| 2024-10-18 | 2024-10-16 | 20.821 | 292,859 | +395 | 0.06% | 6,097,591 |
| 2024-10-15 | 2024-10-10 | 22.691 | 292,464 | +198 | 0.06% | 6,636,228 |
| 2024-10-14 | 2024-10-09 | 23.095 | 292,266 | +22,360 | 0.06% | 6,749,895 |
| 2024-10-10 | 2024-10-08 | 24.257 | 269,906 | -14,840 | 0.06% | 6,547,210 |
| 2024-10-07 | 2024-10-03 | 26.430 | 284,746 | -19,788 | 0.06% | 7,525,959 |
| 2024-10-04 | 2024-10-02 | 27.290 | 304,534 | -25,724 | 0.06% | 8,310,594 |
| 2024-10-03 | 2024-09-30 | 25.773 | 330,258 | -8,113 | 0.07% | 8,511,891 |
| 2024-10-02 | 2024-09-27 | 22.943 | 338,371 | -396 | 0.07% | 7,763,392 |
| 2024-09-30 | 2024-09-26 | 20.922 | 338,767 | +64,310 | 0.07% | 7,087,678 |
| 2024-09-27 | 2024-09-25 | 19.891 | 274,457 | +16,820 | 0.06% | 5,459,237 |
| 2024-09-26 | 2024-09-24 | 19.184 | 257,637 | +23,943 | 0.05% | 4,942,389 |
| 2024-09-23 | 2024-09-19 | 18.901 | 233,694 | -1,979 | 0.05% | 4,416,942 |
| 2024-09-19 | 2024-09-16 | 18.698 | 235,673 | -23,745 | 0.05% | 4,406,706 |
| 2024-09-10 | 2024-09-05 | 19.022 | 259,418 | -84,098 | 0.05% | 4,934,603 |
| 2024-09-05 | 2024-09-03 | 18.860 | 343,516 | +1,385 | 0.07% | 6,478,749 |
| 2024-09-03 | 2024-08-30 | 20.053 | 342,131 | -9,894 | 0.07% | 6,860,671 |
| 2024-09-02 | 2024-08-29 | 19.648 | 352,025 | +4,947 | 0.07% | 6,916,753 |
| 2024-08-29 | 2024-08-27 | 20.214 | 347,078 | -14,841 | 0.07% | 7,016,000 |
| 2024-08-19 | 2024-08-15 | 20.467 | 361,919 | -1,583 | 0.08% | 7,407,453 |
| 2024-08-14 | 2024-08-12 | 21.225 | 363,502 | +990 | 0.08% | 7,715,403 |
| 2024-08-13 | 2024-08-09 | 23.701 | 362,512 | -198 | 0.08% | 8,592,069 |
| 2024-08-12 | 2024-08-08 | 23.045 | 362,710 | -4,354 | 0.08% | 8,358,472 |
| 2024-08-08 | 2024-08-06 | 22.994 | 367,064 | +8,311 | 0.08% | 8,440,258 |
| 2024-08-07 | 2024-08-05 | 21.528 | 358,753 | +594 | 0.08% | 7,723,385 |
| 2024-08-06 | 2024-08-02 | 22.792 | 358,159 | +26,713 | 0.08% | 8,163,097 |
| 2024-08-05 | 2024-08-01 | 23.803 | 331,446 | +5,145 | 0.07% | 7,889,259 |
| 2024-08-02 | 2024-07-31 | 23.196 | 326,301 | +73,215 | 0.07% | 7,568,915 |
| 2024-08-01 | 2024-07-30 | 22.185 | 253,086 | +6,926 | 0.05% | 5,614,811 |
| 2024-07-31 | 2024-07-29 | 22.489 | 246,160 | -10,884 | 0.05% | 5,535,795 |
| 2024-07-29 | 2024-07-25 | 19.244 | 257,044 | -14,247 | 0.05% | 4,946,602 |
| 2024-07-26 | 2024-07-24 | 19.204 | 271,291 | -45,116 | 0.06% | 5,209,805 |
| 2024-07-25 | 2024-07-23 | 19.002 | 316,407 | +3,958 | 0.07% | 6,012,242 |
| 2024-07-22 | 2024-07-18 | 16.212 | 312,449 | -59,364 | 0.07% | 5,065,427 |
| 2024-07-16 | 2024-07-12 | 17.162 | 371,813 | +5,343 | 0.08% | 6,381,089 |
| 2024-07-15 | 2024-07-11 | 16.920 | 366,470 | -21,173 | 0.08% | 6,200,496 |
| 2024-07-11 | 2024-07-09 | 17.708 | 387,643 | -35,816 | 0.08% | 6,864,337 |
| 2024-07-10 | 2024-07-08 | 16.980 | 423,459 | +4,947 | 0.09% | 7,190,402 |
| 2024-07-05 | 2024-07-03 | 17.950 | 418,512 | +20,777 | 0.09% | 7,512,481 |
| 2024-07-04 | 2024-07-02 | 18.415 | 397,735 | +9,894 | 0.08% | 7,324,445 |
| 2024-07-03 | 2024-06-28 | 19.022 | 387,841 | +24,735 | 0.08% | 7,377,443 |
| 2024-07-02 | 2024-06-27 | 18.799 | 363,106 | -4,947 | 0.08% | 6,826,198 |
| 2024-06-26 | 2024-06-24 | 19.285 | 368,053 | -138,515 | 0.08% | 7,097,759 |
| 2024-06-24 | 2024-06-20 | 21.377 | 506,568 | +4,947 | 0.11% | 10,828,808 |
| 2024-06-21 | 2024-06-19 | 20.770 | 501,621 | +990 | 0.11% | 10,418,856 |
| 2024-06-20 | 2024-06-18 | 20.316 | 500,631 | +79,151 | 0.11% | 10,170,594 |
| 2024-06-19 | 2024-06-17 | 20.568 | 421,480 | -67,279 | 0.09% | 8,669,098 |
| 2024-06-18 | 2024-06-14 | 20.619 | 488,759 | +147,419 | 0.10% | 10,077,608 |
| 2024-06-13 | 2024-06-11 | 18.577 | 341,340 | +19,788 | 0.07% | 6,341,109 |
| 2024-06-12 | 2024-06-07 | 19.345 | 321,552 | +50,459 | 0.07% | 6,220,505 |
| 2024-06-11 | 2024-06-06 | 19.669 | 271,093 | +4,947 | 0.06% | 5,332,043 |
| 2024-06-07 | 2024-06-05 | 20.194 | 266,146 | -27,703 | 0.06% | 5,374,622 |
| 2024-06-05 | 2024-06-03 | 20.093 | 293,849 | -989 | 0.06% | 5,904,364 |
| 2024-06-04 | 2024-05-31 | 19.790 | 294,838 | +989 | 0.06% | 5,834,836 |
| 2024-05-31 | 2024-05-29 | 20.214 | 293,849 | +13,258 | 0.06% | 5,940,004 |
| 2024-05-30 | 2024-05-28 | 20.720 | 280,591 | +1,979 | 0.06% | 5,813,800 |
| 2024-05-29 | 2024-05-27 | 21.528 | 278,612 | +989 | 0.06% | 5,998,076 |
| 2024-05-28 | 2024-05-24 | 20.770 | 277,623 | +3,958 | 0.06% | 5,766,334 |
| 2024-05-24 | 2024-05-22 | 20.821 | 273,665 | -396 | 0.06% | 5,697,955 |
| 2024-05-23 | 2024-05-21 | 20.720 | 274,061 | -22,558 | 0.06% | 5,678,500 |
| 2024-05-22 | 2024-05-20 | 20.720 | 296,619 | +7,915 | 0.06% | 6,145,898 |
| 2024-05-20 | 2024-05-16 | 19.487 | 288,704 | -24,735 | 0.06% | 5,625,904 |
| 2024-05-17 | 2024-05-14 | 18.476 | 313,439 | -9,894 | 0.07% | 5,791,109 |
| 2024-05-16 | 2024-05-13 | 18.112 | 323,333 | -195,701 | 0.07% | 5,856,263 |
| 2024-05-14 | 2024-05-10 | 17.789 | 519,034 | +28,494 | 0.11% | 9,232,961 |
| 2024-05-13 | 2024-05-09 | 18.516 | 490,540 | +36,212 | 0.10% | 9,083,065 |
| 2024-05-10 | 2024-05-08 | 16.455 | 454,328 | -1,979 | 0.10% | 7,475,778 |
| 2024-05-09 | 2024-05-07 | 16.455 | 456,307 | +4,947 | 0.10% | 7,508,342 |
| 2024-05-08 | 2024-05-06 | 16.960 | 451,360 | +22,756 | 0.09% | 7,655,041 |
| 2024-05-07 | 2024-05-03 | 16.394 | 428,604 | -19,788 | 0.09% | 7,026,509 |
| 2024-05-06 | 2024-05-02 | 16.030 | 448,392 | +2,969 | 0.09% | 7,187,760 |
| 2024-05-02 | 2024-04-29 | 14.999 | 445,423 | +11,279 | 0.09% | 6,680,963 |
| 2024-04-30 | 2024-04-26 | 15.565 | 434,144 | -21,767 | 0.09% | 6,757,515 |
| 2024-04-29 | 2024-04-25 | 14.999 | 455,911 | +9,894 | 0.10% | 6,838,274 |
| 2024-04-26 | 2024-04-24 | 15.525 | 446,017 | -7,915 | 0.09% | 6,924,288 |
| 2024-04-25 | 2024-04-23 | 15.403 | 453,932 | -19,788 | 0.10% | 6,992,111 |
| 2024-04-24 | 2024-04-22 | 14.595 | 473,720 | +106,854 | 0.10% | 6,913,874 |
| 2024-04-23 | 2024-04-19 | 13.988 | 366,866 | +29,682 | 0.08% | 5,131,875 |
| 2024-04-22 | 2024-04-18 | 14.817 | 337,184 | +4,947 | 0.07% | 4,996,127 |
| 2024-04-18 | 2024-04-16 | 15.120 | 332,237 | +32,254 | 0.07% | 5,023,566 |
| 2024-04-16 | 2024-04-12 | 14.352 | 299,983 | -14,445 | 0.06% | 4,305,440 |
| 2024-04-12 | 2024-04-10 | 14.898 | 314,428 | +2,968 | 0.07% | 4,684,370 |
| 2024-04-10 | 2024-04-08 | 14.110 | 311,460 | -84,098 | 0.07% | 4,394,609 |
| 2024-04-09 | 2024-04-05 | 14.110 | 395,558 | +19,788 | 0.08% | 5,581,207 |
| 2024-04-08 | 2024-04-03 | 13.705 | 375,770 | +13,851 | 0.08% | 5,150,084 |
| 2024-04-05 | 2024-04-02 | 14.029 | 361,919 | -5,936 | 0.08% | 5,077,306 |
| 2024-03-28 | 2024-03-26 | 15.949 | 367,855 | +5,936 | 0.08% | 5,867,001 |
| 2024-03-26 | 2024-03-22 | 17.000 | 361,919 | -39,575 | 0.08% | 6,152,759 |
| 2024-03-25 | 2024-03-21 | 17.223 | 401,494 | +6,925 | 0.08% | 6,914,825 |
| 2024-03-12 | 2024-03-08 | 14.352 | 394,569 | +14,841 | 0.08% | 5,662,964 |
| 2024-03-11 | 2024-03-07 | 14.251 | 379,728 | -2,968 | 0.08% | 5,411,582 |
| 2024-03-08 | 2024-03-06 | 15.060 | 382,696 | +14,841 | 0.08% | 5,763,320 |
| 2024-03-07 | 2024-03-05 | 14.554 | 367,855 | +20,381 | 0.08% | 5,353,917 |
| 2024-03-06 | 2024-03-04 | 15.323 | 347,474 | +58,770 | 0.07% | 5,324,196 |
| 2024-02-29 | 2024-02-27 | 14.029 | 288,704 | -989 | 0.06% | 4,050,184 |
| 2024-02-28 | 2024-02-26 | 14.069 | 289,693 | +3,759 | 0.06% | 4,075,771 |
| 2024-02-26 | 2024-02-22 | 14.514 | 285,934 | -3,957 | 0.06% | 4,150,045 |
| 2024-02-22 | 2024-02-20 | 12.715 | 289,891 | +16,819 | 0.06% | 3,685,937 |
| 2024-02-21 | 2024-02-19 | 10.875 | 273,072 | +10,686 | 0.06% | 2,969,764 |
| 2024-02-20 | 2024-02-16 | 11.037 | 262,386 | -5,343 | 0.06% | 2,895,982 |
| 2024-02-07 | 2024-02-05 | 9.986 | 267,729 | -4,353 | 0.06% | 2,673,529 |
| 2024-02-06 | 2024-02-02 | 9.036 | 272,082 | -990 | 0.06% | 2,458,498 |
| 2024-02-05 | 2024-02-01 | 9.723 | 273,072 | +65,102 | 0.06% | 2,655,124 |
| 2024-02-01 | 2024-01-30 | 8.480 | 207,970 | -6,728 | 0.04% | 1,763,580 |
| 2024-01-30 | 2024-01-26 | 8.167 | 214,698 | +6,530 | 0.05% | 1,753,363 |
| 2024-01-05 | 2024-01-03 | 9.885 | 208,168 | -198 | 0.04% | 2,057,716 |
| 2023-12-28 | 2023-12-22 | 9.086 | 208,366 | +6,135 | 0.04% | 1,893,298 |
| 2023-12-13 | 2023-12-11 | 11.927 | 202,231 | -9,894 | 0.04% | 2,411,916 |
| 2023-12-04 | 2023-11-30 | 12.735 | 212,125 | -990 | 0.04% | 2,701,437 |
| 2023-12-01 | 2023-11-29 | 13.604 | 213,115 | -989 | 0.04% | 2,899,290 |
| 2023-11-29 | 2023-11-27 | 14.211 | 214,104 | -1,979 | 0.05% | 3,042,584 |
| 2023-11-28 | 2023-11-24 | 14.716 | 216,083 | +8,905 | 0.05% | 3,179,908 |
| 2023-11-27 | 2023-11-23 | 14.494 | 207,178 | -990 | 0.04% | 3,002,792 |
| 2023-11-21 | 2023-11-17 | 13.362 | 208,168 | -29,681 | 0.04% | 2,781,493 |
| 2023-11-16 | 2023-11-14 | 13.544 | 237,849 | -4,354 | 0.05% | 3,221,355 |
| 2023-11-15 | 2023-11-13 | 14.150 | 242,203 | +29,682 | 0.05% | 3,427,205 |
| 2023-11-14 | 2023-11-10 | 13.726 | 212,521 | -49,469 | 0.04% | 2,916,985 |
| 2023-11-08 | 2023-11-06 | 14.251 | 261,990 | -990 | 0.06% | 3,733,674 |
| 2023-11-07 | 2023-11-03 | 12.998 | 262,980 | +54,021 | 0.06% | 3,418,190 |
| 2023-11-03 | 2023-11-01 | 12.068 | 208,959 | +989 | 0.04% | 2,521,726 |
| 2023-11-02 | 2023-10-31 | 11.967 | 207,970 | -396 | 0.04% | 2,488,771 |
| 2023-10-24 | 2023-10-19 | 12.391 | 208,366 | -3,957 | 0.04% | 2,581,962 |
| 2023-10-20 | 2023-10-18 | 12.351 | 212,323 | +4,947 | 0.04% | 2,622,411 |
| 2023-10-13 | 2023-10-11 | 13.726 | 207,376 | +12,664 | 0.04% | 2,846,366 |
| 2023-10-09 | 2023-10-05 | 13.281 | 194,712 | +198 | 0.04% | 2,585,953 |
| 2023-10-06 | 2023-10-04 | 13.059 | 194,514 | +4,947 | 0.04% | 2,540,071 |
| 2023-09-18 | 2023-09-14 | 14.332 | 189,567 | -311,206 | 0.04% | 2,716,886 |
| 2023-09-15 | 2023-09-13 | 14.534 | 500,773 | +311,404 | 0.11% | 7,278,340 |
| 2023-08-24 | 2023-08-22 | 16.455 | 189,369 | +396 | 0.04% | 3,115,988 |
| 2023-07-18 | 2023-07-13 | 20.467 | 188,973 | -13,852 | 0.04% | 3,867,740 |
| 2023-07-11 | 2023-07-07 | 19.446 | 202,825 | -28,099 | 0.04% | 3,944,201 |
| 2023-07-05 | 2023-07-03 | 20.316 | 230,924 | +2,969 | 0.05% | 4,691,348 |
| 2023-06-30 | 2023-06-28 | 21.478 | 227,955 | -1,979 | 0.05% | 4,895,991 |
| 2023-06-28 | 2023-06-26 | 21.427 | 229,934 | -2,375 | 0.05% | 4,926,875 |
| 2023-06-23 | 2023-06-20 | 22.943 | 232,309 | +4,354 | 0.05% | 5,329,966 |
| 2023-06-16 | 2023-06-14 | 22.236 | 227,955 | +14,840 | 0.05% | 5,068,790 |
| 2023-06-02 | 2023-05-31 | 20.669 | 213,115 | -14,840 | 0.04% | 4,404,938 |
| 2023-05-30 | 2023-05-25 | 21.124 | 227,955 | -25,131 | 0.05% | 4,815,351 |
| 2023-05-18 | 2023-05-16 | 23.651 | 253,086 | -989 | 0.05% | 5,985,721 |
| 2023-04-20 | 2023-04-18 | 25.875 | 254,075 | -9,103 | 0.05% | 6,574,071 |
| 2023-04-12 | 2023-04-06 | 28.199 | 263,178 | -12,664 | 0.06% | 7,421,408 |
| 2023-04-11 | 2023-04-04 | 29.058 | 275,842 | -8,311 | 0.06% | 8,015,503 |
| 2023-04-04 | 2023-03-31 | 27.239 | 284,153 | -989 | 0.06% | 7,740,046 |
| 2023-03-31 | 2023-03-29 | 28.300 | 285,142 | -594 | 0.06% | 8,069,595 |
| 2023-03-29 | 2023-03-27 | 27.138 | 285,736 | -198 | 0.06% | 7,754,285 |
| 2023-03-28 | 2023-03-24 | 26.986 | 285,934 | +396 | 0.06% | 7,716,308 |
| 2023-03-24 | 2023-03-22 | 26.178 | 285,538 | +14,049 | 0.06% | 7,474,742 |
| 2023-03-22 | 2023-03-20 | 23.651 | 271,489 | -18,996 | 0.06% | 6,420,970 |
| 2023-03-20 | 2023-03-16 | 22.741 | 290,485 | -989 | 0.06% | 6,606,003 |
| 2023-03-15 | 2023-03-13 | 23.449 | 291,474 | +39,575 | 0.06% | 6,834,714 |
| 2023-03-14 | 2023-03-10 | 22.943 | 251,899 | -52,042 | 0.05% | 5,779,427 |
| 2023-03-09 | 2023-03-07 | 24.662 | 303,941 | +198 | 0.06% | 7,495,690 |
| 2023-02-24 | 2023-02-22 | 25.470 | 303,743 | +4,947 | 0.06% | 7,736,407 |
| 2023-02-23 | 2023-02-21 | 26.885 | 298,796 | +7,915 | 0.06% | 8,033,207 |
| 2023-02-22 | 2023-02-20 | 28.250 | 290,881 | +2,969 | 0.06% | 8,217,310 |
| 2023-02-21 | 2023-02-17 | 26.936 | 287,912 | -1,386 | 0.06% | 7,755,137 |
| 2023-02-14 | 2023-02-10 | 27.340 | 289,298 | +198 | 0.06% | 7,909,431 |
| 2023-02-08 | 2023-02-06 | 27.643 | 289,100 | -2,176 | 0.06% | 7,991,677 |
| 2023-02-07 | 2023-02-03 | 28.806 | 291,276 | -19,392 | 0.06% | 8,390,389 |
| 2023-02-06 | 2023-02-02 | 27.896 | 310,668 | -198 | 0.07% | 8,666,388 |
| 2023-02-02 | 2023-01-31 | 26.936 | 310,866 | -3,760 | 0.07% | 8,373,422 |
| 2023-02-01 | 2023-01-30 | 25.420 | 314,626 | -1,979 | 0.07% | 7,997,700 |
| 2023-01-31 | 2023-01-27 | 25.521 | 316,605 | +198 | 0.07% | 8,080,006 |
| 2023-01-30 | 2023-01-26 | 25.167 | 316,407 | +2,968 | 0.07% | 7,963,023 |
| 2023-01-26 | 2023-01-19 | 24.510 | 313,439 | +2,771 | 0.07% | 7,682,407 |
| 2023-01-20 | 2023-01-18 | 26.279 | 310,668 | -3,166 | 0.07% | 8,163,989 |
| 2023-01-19 | 2023-01-17 | 24.308 | 313,834 | +197 | 0.07% | 7,628,648 |
| 2023-01-18 | 2023-01-16 | 25.976 | 313,637 | +5,541 | 0.07% | 8,146,910 |
| 2023-01-13 | 2023-01-11 | 25.622 | 308,096 | +1,979 | 0.06% | 7,893,989 |
| 2023-01-09 | 2023-01-05 | 25.268 | 306,117 | -2,375 | 0.06% | 7,734,994 |
| 2023-01-06 | 2023-01-04 | 24.864 | 308,492 | +15,435 | 0.06% | 7,670,286 |
| 2023-01-05 | 2023-01-03 | 22.792 | 293,057 | +2,968 | 0.06% | 6,679,303 |
| 2023-01-04 | 2022-12-30 | 21.832 | 290,089 | +66,487 | 0.06% | 6,333,117 |
| 2023-01-03 | 2022-12-29 | 20.619 | 223,602 | +198 | 0.05% | 4,610,397 |
| 2022-12-30 | 2022-12-28 | 21.629 | 223,404 | -198 | 0.05% | 4,832,115 |
| 2022-12-19 | 2022-12-15 | 21.074 | 223,602 | -198 | 0.05% | 4,712,097 |
| 2022-12-14 | 2022-12-12 | 20.174 | 223,800 | -2,968 | 0.05% | 4,514,952 |
| 2022-12-13 | 2022-12-09 | 22.691 | 226,768 | +2,968 | 0.05% | 5,145,536 |
| 2022-12-09 | 2022-12-07 | 19.911 | 223,800 | -18,601 | 0.05% | 4,456,140 |
| 2022-12-08 | 2022-12-06 | 21.629 | 242,401 | -1,385 | 0.05% | 5,243,010 |
| 2022-12-07 | 2022-12-05 | 22.590 | 243,786 | -395 | 0.05% | 5,507,047 |
| 2022-12-05 | 2022-12-01 | 20.518 | 244,181 | +395 | 0.05% | 5,010,031 |
| 2022-12-02 | 2022-11-30 | 20.012 | 243,786 | +3,958 | 0.05% | 4,878,726 |
| 2022-12-01 | 2022-11-29 | 19.426 | 239,828 | -990 | 0.05% | 4,658,926 |
| 2022-11-30 | 2022-11-28 | 18.193 | 240,818 | +990 | 0.05% | 4,381,209 |
| 2022-11-29 | 2022-11-25 | 19.204 | 239,828 | +198 | 0.05% | 4,605,598 |
| 2022-11-24 | 2022-11-22 | 20.518 | 239,630 | -13,654 | 0.05% | 4,916,655 |
| 2022-11-22 | 2022-11-18 | 21.781 | 253,284 | +31,265 | 0.05% | 5,516,804 |
| 2022-11-21 | 2022-11-17 | 21.579 | 222,019 | -2,770 | 0.05% | 4,790,938 |
| 2022-11-18 | 2022-11-16 | 24.055 | 224,789 | +9,894 | 0.05% | 5,407,351 |
| 2022-11-17 | 2022-11-15 | 20.518 | 214,895 | -9,103 | 0.05% | 4,409,150 |
| 2022-11-16 | 2022-11-14 | 19.446 | 223,998 | -2,374 | 0.05% | 4,355,938 |
| 2022-11-15 | 2022-11-11 | 17.546 | 226,372 | +9,893 | 0.05% | 3,971,961 |
| 2022-11-14 | 2022-11-10 | 16.091 | 216,479 | -395 | 0.05% | 3,483,304 |
| 2022-11-11 | 2022-11-09 | 16.657 | 216,874 | +198 | 0.05% | 3,612,411 |
| 2022-11-10 | 2022-11-08 | 17.647 | 216,676 | +395 | 0.05% | 3,823,733 |
| 2022-11-08 | 2022-11-04 | 16.212 | 216,281 | +5,739 | 0.05% | 3,506,350 |
| 2022-11-07 | 2022-11-03 | 15.262 | 210,542 | -396 | 0.04% | 3,213,277 |
| 2022-11-04 | 2022-11-02 | 15.040 | 210,938 | +792 | 0.04% | 3,172,417 |
| 2022-10-31 | 2022-10-27 | 14.453 | 210,146 | -198 | 0.04% | 3,037,314 |
| 2022-10-27 | 2022-10-25 | 12.937 | 210,344 | -1,188 | 0.04% | 2,721,276 |
| 2022-10-26 | 2022-10-24 | 12.836 | 211,532 | -1,978 | 0.04% | 2,715,266 |
| 2022-10-25 | 2022-10-21 | 14.554 | 213,510 | -38,389 | 0.04% | 3,107,515 |
| 2022-10-21 | 2022-10-19 | 16.434 | 251,899 | -1,385 | 0.05% | 4,139,801 |
| 2022-10-20 | 2022-10-18 | 17.081 | 253,284 | -198 | 0.05% | 4,326,403 |
| 2022-10-18 | 2022-10-14 | 15.727 | 253,482 | +990 | 0.05% | 3,986,477 |
| 2022-10-10 | 2022-10-06 | 17.263 | 252,492 | -990 | 0.05% | 4,358,811 |
| 2022-10-07 | 2022-10-05 | 18.072 | 253,482 | +990 | 0.05% | 4,580,861 |
| 2022-10-05 | 2022-09-30 | 16.172 | 252,492 | +1,583 | 0.05% | 4,083,195 |
| 2022-10-03 | 2022-09-29 | 16.839 | 250,909 | +2,374 | 0.05% | 4,224,971 |
| 2022-09-21 | 2022-09-19 | 19.285 | 248,535 | +594 | 0.05% | 4,792,901 |
| 2022-09-20 | 2022-09-16 | 20.973 | 247,941 | -594 | 0.05% | 5,199,948 |
| 2022-09-16 | 2022-09-14 | 21.377 | 248,535 | +594 | 0.05% | 5,312,885 |
| 2022-09-15 | 2022-09-13 | 21.832 | 247,941 | -2,375 | 0.05% | 5,412,958 |
| 2022-09-05 | 2022-09-01 | 19.931 | 250,316 | -3,364 | 0.05% | 4,989,167 |
| 2022-09-02 | 2022-08-31 | 19.810 | 253,680 | +66,685 | 0.05% | 5,025,448 |
| 2022-08-19 | 2022-08-17 | 19.972 | 186,995 | -6,530 | 0.04% | 3,734,646 |
| 2022-07-27 | 2022-07-25 | 19.871 | 193,525 | +4,156 | 0.04% | 3,845,503 |
| 2022-07-20 | 2022-07-18 | 18.516 | 189,369 | +2,770 | 0.04% | 3,506,444 |
| 2022-07-07 | 2022-07-05 | 20.720 | 186,599 | -7,915 | 0.04% | 3,866,301 |
| 2022-07-05 | 2022-06-30 | 20.669 | 194,514 | +791 | 0.04% | 4,020,469 |
| 2022-07-04 | 2022-06-29 | 20.973 | 193,723 | +1,188 | 0.04% | 4,062,860 |
| 2022-06-30 | 2022-06-28 | 21.478 | 192,535 | -28,693 | 0.04% | 4,135,244 |
| 2022-06-28 | 2022-06-24 | 25.773 | 221,228 | -3,957 | 0.05% | 5,701,811 |
| 2022-06-27 | 2022-06-23 | 25.015 | 225,185 | +3,957 | 0.05% | 5,633,096 |
| 2022-06-22 | 2022-06-20 | 24.257 | 221,228 | +3,958 | 0.05% | 5,366,410 |
| 2022-06-21 | 2022-06-17 | 24.358 | 217,270 | +1,979 | 0.05% | 5,292,359 |
| 2022-06-17 | 2022-06-15 | 26.279 | 215,291 | +4,947 | 0.05% | 5,657,594 |
| 2022-06-16 | 2022-06-14 | 25.369 | 210,344 | -1,583 | 0.04% | 5,336,252 |
| 2022-06-15 | 2022-06-13 | 25.824 | 211,927 | +989 | 0.04% | 5,472,802 |
| 2022-06-14 | 2022-06-10 | 26.784 | 210,938 | -19,788 | 0.04% | 5,649,802 |
| 2022-06-13 | 2022-06-09 | 25.521 | 230,726 | +1,979 | 0.05% | 5,888,307 |
| 2022-06-10 | 2022-06-08 | 26.228 | 228,747 | +23,745 | 0.05% | 5,999,641 |
| 2022-05-31 | 2022-05-27 | 20.720 | 205,002 | +5,343 | 0.04% | 4,247,608 |
| 2022-05-27 | 2022-05-25 | 19.446 | 199,659 | -10,290 | 0.04% | 3,882,634 |
| 2022-05-26 | 2022-05-24 | 20.093 | 209,949 | -10,289 | 0.04% | 4,218,545 |
| 2022-05-23 | 2022-05-19 | 20.871 | 220,238 | -990 | 0.05% | 4,596,686 |
| 2022-05-20 | 2022-05-18 | 21.377 | 221,228 | +990 | 0.05% | 4,729,149 |
| 2022-05-19 | 2022-05-17 | 21.680 | 220,238 | -1,979 | 0.05% | 4,774,766 |
| 2022-05-18 | 2022-05-16 | 20.134 | 222,217 | -11,081 | 0.05% | 4,474,032 |
| 2022-05-17 | 2022-05-13 | 19.952 | 233,298 | -18,601 | 0.05% | 4,654,689 |
| 2022-05-16 | 2022-05-12 | 19.042 | 251,899 | +29,682 | 0.05% | 4,796,670 |
| 2022-05-11 | 2022-05-06 | 19.406 | 222,217 | -39,773 | 0.05% | 4,312,320 |
| 2022-05-05 | 2022-05-03 | 21.377 | 261,990 | -198 | 0.06% | 5,600,510 |
| 2022-05-04 | 2022-04-29 | 21.326 | 262,188 | +8,311 | 0.06% | 5,591,493 |
| 2022-05-03 | 2022-04-28 | 18.638 | 253,877 | -18,799 | 0.05% | 4,731,696 |
| 2022-04-29 | 2022-04-27 | 18.820 | 272,676 | +9,894 | 0.06% | 5,131,675 |
| 2022-04-28 | 2022-04-26 | 19.184 | 262,782 | -989 | 0.06% | 5,041,089 |
| 2022-04-27 | 2022-04-25 | 18.658 | 263,771 | -4,552 | 0.06% | 4,921,429 |
| 2022-04-26 | 2022-04-22 | 19.851 | 268,323 | +8,311 | 0.06% | 5,326,377 |
| 2022-04-25 | 2022-04-21 | 19.143 | 260,012 | +2,968 | 0.05% | 4,977,438 |
| 2022-04-22 | 2022-04-20 | 20.568 | 257,044 | -8,706 | 0.05% | 5,286,940 |
| 2022-04-21 | 2022-04-19 | 21.326 | 265,750 | -19,788 | 0.06% | 5,667,457 |
| 2022-04-20 | 2022-04-14 | 22.337 | 285,538 | +4,947 | 0.06% | 6,378,062 |
| 2022-04-19 | 2022-04-13 | 23.045 | 280,591 | +594 | 0.06% | 6,466,080 |
| 2022-04-14 | 2022-04-12 | 24.055 | 279,997 | +1,978 | 0.06% | 6,735,392 |
| 2022-04-13 | 2022-04-11 | 23.954 | 278,019 | -6,134 | 0.06% | 6,659,710 |
| 2022-04-12 | 2022-04-08 | 23.600 | 284,153 | +792 | 0.06% | 6,706,125 |
| 2022-04-11 | 2022-04-07 | 24.763 | 283,361 | -316,605 | 0.06% | 7,016,793 |
| 2022-04-08 | 2022-04-06 | 25.066 | 599,966 | -361,325 | 0.13% | 15,038,719 |
| 2022-04-06 | 2022-04-01 | 26.026 | 961,291 | -8,707 | 0.20% | 25,018,694 |
| 2022-04-04 | 2022-03-31 | 24.561 | 969,998 | +198 | 0.20% | 23,823,723 |
| 2022-04-01 | 2022-03-30 | 25.672 | 969,800 | +1,385 | 0.20% | 24,897,080 |
| 2022-03-31 | 2022-03-29 | 26.633 | 968,415 | -9,696 | 0.20% | 25,791,384 |
| 2022-03-29 | 2022-03-25 | 25.066 | 978,111 | +29,682 | 0.21% | 24,517,283 |
| 2022-03-28 | 2022-03-24 | 26.532 | 948,429 | +330,852 | 0.20% | 25,163,245 |
| 2022-03-25 | 2022-03-23 | 26.986 | 617,577 | +238,047 | 0.13% | 16,666,135 |
| 2022-03-24 | 2022-03-22 | 27.188 | 379,530 | +79,151 | 0.08% | 10,318,841 |
| 2022-03-23 | 2022-03-21 | 24.561 | 300,379 | -3,759 | 0.06% | 7,377,485 |
| 2022-03-22 | 2022-03-18 | 24.308 | 304,138 | +20,183 | 0.06% | 7,392,959 |
| 2022-03-21 | 2022-03-17 | 25.420 | 283,955 | +48,282 | 0.06% | 7,218,052 |
| 2022-03-17 | 2022-03-15 | 14.494 | 235,673 | -791 | 0.05% | 3,415,793 |
| 2022-03-16 | 2022-03-14 | 16.940 | 236,464 | +19,788 | 0.05% | 4,005,637 |
| 2022-03-09 | 2022-03-07 | 18.618 | 216,676 | +791 | 0.05% | 4,033,973 |
| 2022-03-01 | 2022-02-25 | 25.470 | 215,885 | +4,947 | 0.05% | 5,498,643 |
| 2022-02-28 | 2022-02-24 | 26.279 | 210,938 | +989 | 0.04% | 5,543,202 |
| 2022-02-24 | 2022-02-22 | 26.885 | 209,949 | -3,957 | 0.04% | 5,644,532 |
| 2022-02-23 | 2022-02-21 | 28.351 | 213,906 | -41,159 | 0.05% | 6,064,407 |
| 2022-02-22 | 2022-02-18 | 32.141 | 255,065 | +44,523 | 0.05% | 8,198,049 |
| 2022-02-18 | 2022-02-16 | 30.574 | 210,542 | -26,714 | 0.04% | 6,437,195 |
| 2022-02-14 | 2022-02-10 | 29.867 | 237,256 | -4,947 | 0.05% | 7,086,099 |
| 2022-02-09 | 2022-02-07 | 28.755 | 242,203 | -1,583 | 0.05% | 6,964,570 |
| 2022-02-08 | 2022-02-04 | 30.170 | 243,786 | +1,583 | 0.05% | 7,355,050 |
| 2022-02-07 | 2022-01-31 | 29.513 | 242,203 | -2,968 | 0.05% | 7,148,170 |
| 2022-02-04 | 2022-01-27 | 29.210 | 245,171 | +594 | 0.05% | 7,161,425 |
| 2022-01-28 | 2022-01-26 | 33.253 | 244,577 | +396 | 0.05% | 8,132,874 |
| 2022-01-27 | 2022-01-25 | 32.950 | 244,181 | -54,417 | 0.05% | 8,045,666 |
| 2022-01-24 | 2022-01-20 | 36.639 | 298,598 | +11,477 | 0.06% | 10,940,254 |
| 2022-01-21 | 2022-01-19 | 33.303 | 287,121 | +44,127 | 0.06% | 9,562,092 |
| 2022-01-19 | 2022-01-17 | 33.556 | 242,994 | +396 | 0.05% | 8,153,914 |
| 2022-01-17 | 2022-01-13 | 33.809 | 242,598 | +23,745 | 0.05% | 8,201,926 |
| 2022-01-14 | 2022-01-12 | 36.386 | 218,853 | -594 | 0.05% | 7,963,198 |
| 2022-01-07 | 2022-01-05 | 35.982 | 219,447 | -40,763 | 0.05% | 7,896,091 |
| 2022-01-05 | 2022-01-03 | 39.570 | 260,210 | -395 | 0.05% | 10,296,468 |
| 2022-01-04 | 2021-12-31 | 39.924 | 260,605 | +395 | 0.05% | 10,404,288 |
| 2021-12-28 | 2021-12-22 | 39.974 | 260,210 | +8,509 | 0.05% | 10,401,668 |
| 2021-12-22 | 2021-12-20 | 37.195 | 251,701 | -2,374 | 0.05% | 9,361,928 |
| 2021-12-17 | 2021-12-15 | 42.097 | 254,075 | -2,969 | 0.05% | 10,695,706 |
| 2021-12-16 | 2021-12-14 | 44.674 | 257,044 | +396 | 0.05% | 11,483,182 |
| 2021-12-14 | 2021-12-10 | 45.179 | 256,648 | +990 | 0.05% | 11,595,192 |
| 2021-12-13 | 2021-12-09 | 46.291 | 255,658 | -37,201 | 0.05% | 11,834,704 |
| 2021-12-10 | 2021-12-08 | 47.403 | 292,859 | -1,583 | 0.06% | 13,882,380 |
| 2021-12-07 | 2021-12-03 | 45.483 | 294,442 | -4,552 | 0.06% | 13,391,980 |
| 2021-12-03 | 2021-12-01 | 46.443 | 298,994 | +198 | 0.06% | 13,886,107 |
| 2021-12-02 | 2021-11-30 | 47.100 | 298,796 | +2,177 | 0.06% | 14,073,211 |
| 2021-11-30 | 2021-11-26 | 47.504 | 296,619 | +396 | 0.06% | 14,090,595 |
| 2021-11-29 | 2021-11-25 | 48.515 | 296,223 | -396 | 0.06% | 14,371,183 |
| 2021-11-26 | 2021-11-24 | 49.222 | 296,619 | +4,947 | 0.06% | 14,600,255 |
| 2021-11-25 | 2021-11-23 | 49.172 | 291,672 | -2,573 | 0.06% | 14,342,013 |
| 2021-11-24 | 2021-11-22 | 50.334 | 294,245 | +396 | 0.06% | 14,810,542 |
| 2021-11-23 | 2021-11-19 | 51.395 | 293,849 | +5,145 | 0.06% | 15,102,460 |
| 2021-11-19 | 2021-11-17 | 55.438 | 288,704 | -3,958 | 0.06% | 16,005,231 |
| 2021-11-18 | 2021-11-16 | 54.882 | 292,662 | +1,979 | 0.06% | 16,061,965 |
| 2021-11-17 | 2021-11-15 | 49.475 | 290,683 | -4,551 | 0.06% | 14,381,522 |
| 2021-11-16 | 2021-11-12 | 49.778 | 295,234 | -26,318 | 0.06% | 14,696,202 |
| 2021-11-15 | 2021-11-11 | 46.645 | 321,552 | +4,947 | 0.07% | 14,998,763 |
| 2021-11-11 | 2021-11-09 | 44.017 | 316,605 | -13,258 | 0.07% | 13,936,010 |
| 2021-11-05 | 2021-11-03 | 43.613 | 329,863 | -197 | 0.07% | 14,386,227 |
| 2021-11-01 | 2021-10-28 | 44.118 | 330,060 | -9,894 | 0.07% | 14,561,619 |
| 2021-10-28 | 2021-10-26 | 48.717 | 339,954 | -594 | 0.07% | 16,561,502 |
| 2021-10-26 | 2021-10-22 | 48.919 | 340,548 | +9,894 | 0.07% | 16,659,279 |
| 2021-10-22 | 2021-10-20 | 51.092 | 330,654 | -9,894 | 0.07% | 16,893,804 |
| 2021-10-21 | 2021-10-19 | 49.728 | 340,548 | -4,947 | 0.07% | 16,934,639 |
| 2021-10-15 | 2021-10-11 | 47.403 | 345,495 | +19,194 | 0.07% | 16,377,482 |
| 2021-10-12 | 2021-10-08 | 43.310 | 326,301 | +198 | 0.07% | 14,131,939 |
| 2021-10-08 | 2021-10-06 | 40.631 | 326,103 | +1,385 | 0.07% | 13,249,923 |
| 2021-10-07 | 2021-10-05 | 40.732 | 324,718 | -6,926 | 0.07% | 13,226,469 |
| 2021-10-06 | 2021-10-04 | 42.653 | 331,644 | -2,968 | 0.07% | 14,145,461 |
| 2021-10-05 | 2021-09-30 | 43.815 | 334,612 | -6,728 | 0.07% | 14,660,984 |
| 2021-10-04 | 2021-09-29 | 45.280 | 341,340 | -11,476 | 0.07% | 15,456,022 |
| 2021-09-29 | 2021-09-27 | 47.049 | 352,816 | -8,509 | 0.07% | 16,599,709 |
| 2021-09-20 | 2021-09-16 | 43.966 | 361,325 | -11,873 | 0.08% | 15,886,191 |
| 2021-09-17 | 2021-09-15 | 46.999 | 373,198 | +792 | 0.08% | 17,539,806 |
| 2021-09-16 | 2021-09-14 | 47.656 | 372,406 | +11,477 | 0.08% | 17,747,243 |
| 2021-09-15 | 2021-09-13 | 49.525 | 360,929 | -6,135 | 0.08% | 17,875,178 |
| 2021-09-14 | 2021-09-10 | 51.294 | 367,064 | +7,520 | 0.08% | 18,828,267 |
| 2021-09-13 | 2021-09-09 | 47.453 | 359,544 | -36,410 | 0.08% | 17,061,616 |
| 2021-09-10 | 2021-09-08 | 50.132 | 395,954 | -5,343 | 0.08% | 19,849,928 |
| 2021-09-07 | 2021-09-03 | 48.313 | 401,297 | -7,321 | 0.08% | 19,387,702 |
| 2021-09-06 | 2021-09-02 | 47.504 | 408,618 | -2,572 | 0.09% | 19,410,998 |
| 2021-09-03 | 2021-09-01 | 45.685 | 411,190 | +17,611 | 0.09% | 18,785,099 |
| 2021-09-02 | 2021-08-31 | 41.692 | 393,579 | -17,809 | 0.08% | 16,409,237 |
| 2021-09-01 | 2021-08-30 | 40.075 | 411,388 | +989 | 0.09% | 16,486,457 |
| 2021-08-31 | 2021-08-27 | 39.418 | 410,399 | +396 | 0.09% | 16,177,202 |
| 2021-08-30 | 2021-08-26 | 41.187 | 410,003 | -1,979 | 0.09% | 16,886,792 |
| 2021-08-27 | 2021-08-25 | 42.602 | 411,982 | +5,541 | 0.09% | 17,551,262 |
| 2021-08-26 | 2021-08-24 | 41.440 | 406,441 | +1,978 | 0.09% | 16,842,784 |
| 2021-08-24 | 2021-08-20 | 39.620 | 404,463 | -29,681 | 0.09% | 16,024,976 |
| 2021-08-20 | 2021-08-18 | 40.075 | 434,144 | -594 | 0.09% | 17,398,408 |
| 2021-08-19 | 2021-08-17 | 41.692 | 434,738 | +1,979 | 0.09% | 18,125,253 |
| 2021-08-18 | 2021-08-16 | 44.219 | 432,759 | +23,745 | 0.09% | 19,136,243 |
| 2021-08-17 | 2021-08-13 | 46.746 | 409,014 | -791 | 0.09% | 19,119,760 |
| 2021-08-16 | 2021-08-12 | 48.464 | 409,805 | -1,781 | 0.09% | 19,860,875 |
| 2021-08-13 | 2021-08-11 | 47.555 | 411,586 | +198 | 0.09% | 19,572,790 |
| 2021-08-12 | 2021-08-10 | 49.121 | 411,388 | +989 | 0.09% | 20,207,864 |
| 2021-08-10 | 2021-08-06 | 47.656 | 410,399 | -22,954 | 0.09% | 19,557,823 |
| 2021-08-09 | 2021-08-05 | 44.421 | 433,353 | -593 | 0.09% | 19,250,110 |
| 2021-08-06 | 2021-08-04 | 45.382 | 433,946 | +7,123 | 0.09% | 19,693,121 |
| 2021-08-05 | 2021-08-03 | 44.623 | 426,823 | +1,583 | 0.09% | 19,046,318 |
| 2021-08-04 | 2021-08-02 | 48.565 | 425,240 | +2,177 | 0.09% | 20,651,900 |
| 2021-08-03 | 2021-07-30 | 49.778 | 423,063 | +13,060 | 0.09% | 21,059,294 |
| 2021-08-02 | 2021-07-29 | 53.114 | 410,003 | +11,279 | 0.09% | 21,776,710 |
| 2021-07-30 | 2021-07-28 | 41.844 | 398,724 | +6,530 | 0.08% | 16,684,194 |
| 2021-07-29 | 2021-07-27 | 42.147 | 392,194 | -36,805 | 0.08% | 16,529,873 |
| 2021-07-28 | 2021-07-26 | 54.579 | 428,999 | -91,420 | 0.09% | 23,414,374 |
| 2021-07-27 | 2021-07-23 | 59.784 | 520,419 | -15,830 | 0.11% | 31,112,894 |
| 2021-07-26 | 2021-07-22 | 62.058 | 536,249 | +1,385 | 0.11% | 33,278,779 |
| 2021-07-23 | 2021-07-21 | 61.300 | 534,864 | -12,664 | 0.11% | 32,787,378 |
| 2021-07-22 | 2021-07-20 | 64.838 | 547,528 | +3,957 | 0.12% | 35,500,585 |
| 2021-07-21 | 2021-07-19 | 66.455 | 543,571 | +10,290 | 0.11% | 36,123,062 |
| 2021-07-20 | 2021-07-16 | 64.990 | 533,281 | +1,385 | 0.11% | 34,657,689 |
| 2021-07-19 | 2021-07-15 | 62.311 | 531,896 | +198 | 0.11% | 33,143,039 |
| 2021-07-16 | 2021-07-14 | 67.011 | 531,698 | -6,728 | 0.11% | 35,629,610 |
| 2021-07-15 | 2021-07-13 | 64.838 | 538,426 | +76,579 | 0.11% | 34,910,430 |
| 2021-07-14 | 2021-07-12 | 63.271 | 461,847 | -1,583 | 0.10% | 29,221,666 |
| 2021-07-13 | 2021-07-09 | 60.846 | 463,430 | +34,035 | 0.10% | 28,197,665 |
| 2021-07-12 | 2021-07-08 | 58.521 | 429,395 | +1,583 | 0.09% | 25,128,587 |
| 2021-07-09 | 2021-07-07 | 63.271 | 427,812 | +989 | 0.09% | 27,068,227 |
| 2021-07-08 | 2021-07-06 | 61.250 | 426,823 | -396 | 0.09% | 26,142,852 |
| 2021-07-07 | 2021-07-05 | 62.362 | 427,219 | +5,541 | 0.09% | 26,642,087 |
| 2021-07-06 | 2021-07-02 | 62.665 | 421,678 | +594 | 0.09% | 26,424,401 |
| 2021-07-05 | 2021-06-30 | 69.235 | 421,084 | -11,675 | 0.09% | 29,153,576 |
| 2021-07-02 | 2021-06-29 | 59.026 | 432,759 | -11,279 | 0.09% | 25,544,151 |
| 2021-06-30 | 2021-06-28 | 61.654 | 444,038 | -1,583 | 0.09% | 27,376,788 |
| 2021-06-29 | 2021-06-25 | 61.705 | 445,621 | -1,979 | 0.09% | 27,496,906 |
| 2021-06-28 | 2021-06-24 | 61.048 | 447,600 | -2,770 | 0.09% | 27,324,960 |
| 2021-06-25 | 2021-06-23 | 57.914 | 450,370 | +1,187 | 0.09% | 26,082,943 |
| 2021-06-24 | 2021-06-22 | 54.377 | 449,183 | -8,707 | 0.09% | 24,425,199 |
| 2021-06-23 | 2021-06-21 | 56.095 | 457,890 | +2,573 | 0.10% | 25,685,419 |
| 2021-06-22 | 2021-06-18 | 55.994 | 455,317 | +11,477 | 0.10% | 25,495,066 |
| 2021-06-21 | 2021-06-17 | 53.619 | 443,840 | +395 | 0.09% | 23,798,213 |
| 2021-06-18 | 2021-06-16 | 54.478 | 443,445 | -9,102 | 0.09% | 24,158,004 |
| 2021-06-17 | 2021-06-15 | 57.763 | 452,547 | +5,343 | 0.10% | 26,140,413 |
| 2021-06-16 | 2021-06-11 | 55.944 | 447,204 | +1,583 | 0.09% | 25,018,186 |
| 2021-06-15 | 2021-06-10 | 54.124 | 445,621 | -9,696 | 0.09% | 24,118,908 |
| 2021-06-11 | 2021-06-09 | 55.135 | 455,317 | -396 | 0.10% | 25,103,897 |
| 2021-06-10 | 2021-06-08 | 57.914 | 455,713 | +5,936 | 0.10% | 26,392,380 |
| 2021-06-09 | 2021-06-07 | 57.965 | 449,777 | +1,781 | 0.09% | 26,071,330 |
| 2021-06-08 | 2021-06-04 | 60.088 | 447,996 | +1,583 | 0.09% | 26,918,975 |
| 2021-06-07 | 2021-06-03 | 60.643 | 446,413 | -44,522 | 0.09% | 27,072,016 |
| 2021-06-04 | 2021-06-02 | 62.008 | 490,935 | +198 | 0.10% | 30,441,853 |
| 2021-06-03 | 2021-06-01 | 64.535 | 490,737 | +1,385 | 0.10% | 31,669,574 |
| 2021-06-02 | 2021-05-31 | 63.575 | 489,352 | -239,433 | 0.10% | 31,110,324 |
| 2021-06-01 | 2021-05-28 | 61.149 | 728,785 | +10,092 | 0.15% | 44,564,324 |
| 2021-05-31 | 2021-05-27 | 64.990 | 718,693 | -396 | 0.15% | 46,707,531 |
| 2021-05-28 | 2021-05-26 | 63.271 | 719,089 | +1,583 | 0.15% | 45,497,706 |
| 2021-05-27 | 2021-05-25 | 62.918 | 717,506 | +2,177 | 0.15% | 45,143,727 |
| 2021-05-26 | 2021-05-24 | 58.470 | 715,329 | -21,371 | 0.15% | 41,825,555 |
| 2021-05-25 | 2021-05-21 | 59.986 | 736,700 | -7,123 | 0.15% | 44,192,026 |
| 2021-05-24 | 2021-05-20 | 59.835 | 743,823 | +4,947 | 0.16% | 44,506,540 |
| 2021-05-21 | 2021-05-18 | 58.016 | 738,876 | +3,957 | 0.16% | 42,866,297 |
| 2021-05-20 | 2021-05-17 | 56.348 | 734,919 | -1,187 | 0.15% | 41,411,109 |
| 2021-05-18 | 2021-05-14 | 55.084 | 736,106 | +13,258 | 0.15% | 40,547,994 |
| 2021-05-17 | 2021-05-13 | 55.994 | 722,848 | +5,936 | 0.15% | 40,475,225 |
| 2021-05-14 | 2021-05-12 | 59.380 | 716,912 | -7,519 | 0.15% | 42,570,254 |
| 2021-05-13 | 2021-05-11 | 55.539 | 724,431 | -198 | 0.15% | 40,234,373 |
| 2021-05-12 | 2021-05-10 | 57.207 | 724,629 | -30,078 | 0.15% | 41,453,830 |
| 2021-05-11 | 2021-05-07 | 58.622 | 754,707 | -88,253 | 0.16% | 44,242,422 |
| 2021-05-10 | 2021-05-06 | 59.835 | 842,960 | +73,413 | 0.18% | 50,438,387 |
| 2021-05-07 | 2021-05-05 | 62.867 | 769,547 | +4,551 | 0.16% | 48,379,130 |
| 2021-05-06 | 2021-05-04 | 67.971 | 764,996 | +4,551 | 0.16% | 51,997,681 |
| 2021-05-05 | 2021-05-03 | 68.325 | 760,445 | +6,332 | 0.16% | 51,957,354 |
| 2021-05-04 | 2021-04-30 | 68.072 | 754,113 | +198 | 0.16% | 51,334,170 |
| 2021-05-03 | 2021-04-29 | 69.083 | 753,915 | -53,823 | 0.16% | 52,082,692 |
| 2021-04-30 | 2021-04-28 | 70.953 | 807,738 | +27,109 | 0.17% | 57,311,285 |
| 2021-04-29 | 2021-04-27 | 67.971 | 780,629 | -1,583 | 0.16% | 53,060,274 |
| 2021-04-28 | 2021-04-26 | 62.816 | 782,212 | -20,183 | 0.16% | 49,135,811 |
| 2021-04-27 | 2021-04-23 | 62.867 | 802,395 | +19,590 | 0.17% | 50,444,186 |
| 2021-04-26 | 2021-04-22 | 64.585 | 782,805 | +12,862 | 0.16% | 50,557,660 |
| 2021-04-23 | 2021-04-21 | 63.676 | 769,943 | -11,081 | 0.16% | 49,026,585 |
| 2021-04-22 | 2021-04-20 | 65.899 | 781,024 | +10,883 | 0.16% | 51,468,853 |
| 2021-04-21 | 2021-04-19 | 63.827 | 770,141 | +5,145 | 0.16% | 49,155,953 |
| 2021-04-20 | 2021-04-16 | 62.816 | 764,996 | +6,925 | 0.16% | 48,054,362 |
| 2021-04-19 | 2021-04-15 | 58.723 | 758,071 | -5,342 | 0.16% | 44,516,246 |
| 2021-04-16 | 2021-04-14 | 56.045 | 763,413 | +6,925 | 0.16% | 42,785,205 |
| 2021-04-15 | 2021-04-13 | 55.084 | 756,488 | +3,364 | 0.16% | 41,670,726 |
| 2021-04-14 | 2021-04-12 | 56.853 | 753,124 | +16,820 | 0.16% | 42,817,522 |
| 2021-04-13 | 2021-04-09 | 57.914 | 736,304 | +36,410 | 0.15% | 42,642,661 |
| 2021-04-12 | 2021-04-08 | 53.164 | 699,894 | +7,321 | 0.16% | 37,209,217 |
| 2021-04-09 | 2021-04-07 | 54.326 | 692,573 | +303,545 | 0.15% | 37,625,003 |
| 2021-04-08 | 2021-04-01 | 58.117 | 389,028 | +67,278 | 0.09% | 22,608,993 |
| 2021-04-07 | 2021-03-31 | 47.504 | 321,750 | +21,569 | 0.07% | 15,284,419 |
| 2021-04-01 | 2021-03-30 | 49.525 | 300,181 | -4,551 | 0.07% | 14,866,605 |
| 2021-03-31 | 2021-03-29 | 48.110 | 304,732 | +15,039 | 0.07% | 14,660,795 |
| 2021-03-30 | 2021-03-26 | 52.052 | 289,693 | -17,216 | 0.06% | 15,079,181 |
| 2021-03-29 | 2021-03-25 | 54.124 | 306,909 | -22,954 | 0.07% | 16,611,223 |
| 2021-03-26 | 2021-03-24 | 52.558 | 329,863 | +4,552 | 0.07% | 17,336,821 |
| 2021-03-25 | 2021-03-23 | 51.901 | 325,311 | +5,540 | 0.07% | 16,883,859 |
| 2021-03-24 | 2021-03-22 | 53.872 | 319,771 | +7,717 | 0.07% | 17,226,570 |
| 2021-03-23 | 2021-03-19 | 58.521 | 312,054 | +2,375 | 0.07% | 18,261,685 |
| 2021-03-22 | 2021-03-18 | 61.149 | 309,679 | -1,385 | 0.07% | 18,936,497 |
| 2021-03-19 | 2021-03-17 | 58.167 | 311,064 | +1,979 | 0.07% | 18,093,709 |
| 2021-03-18 | 2021-03-16 | 59.228 | 309,085 | +3,166 | 0.07% | 18,306,616 |
| 2021-03-17 | 2021-03-15 | 55.186 | 305,919 | -1,979 | 0.07% | 16,882,300 |
| 2021-03-16 | 2021-03-12 | 55.691 | 307,898 | +21,173 | 0.07% | 17,147,112 |
| 2021-03-15 | 2021-03-11 | 59.532 | 286,725 | -2,573 | 0.06% | 17,069,208 |
| 2021-03-12 | 2021-03-10 | 55.287 | 289,298 | +1,583 | 0.06% | 15,994,301 |
| 2021-03-11 | 2021-03-09 | 54.579 | 287,715 | +22,559 | 0.06% | 15,703,222 |
| 2021-03-10 | 2021-03-08 | 53.973 | 265,156 | -49,866 | 0.06% | 14,311,173 |
| 2021-03-09 | 2021-03-05 | 61.149 | 315,022 | +1,385 | 0.07% | 19,263,215 |
| 2021-03-08 | 2021-03-04 | 62.261 | 313,637 | -2,770 | 0.07% | 19,527,225 |
| 2021-03-05 | 2021-03-03 | 70.650 | 316,407 | -396 | 0.07% | 22,354,027 |
| 2021-03-04 | 2021-03-02 | 67.516 | 316,803 | -1,385 | 0.07% | 21,389,383 |
| 2021-03-03 | 2021-03-01 | 72.570 | 318,188 | +1,583 | 0.07% | 23,090,895 |
| 2021-03-02 | 2021-02-26 | 69.740 | 316,605 | +594 | 0.07% | 22,080,016 |
| 2021-03-01 | 2021-02-25 | 77.219 | 316,011 | -3,364 | 0.07% | 24,402,149 |
| 2021-02-26 | 2021-02-24 | 75.198 | 319,375 | +20,381 | 0.07% | 24,016,315 |
| 2021-02-25 | 2021-02-23 | 82.879 | 298,994 | -7,915 | 0.07% | 24,780,430 |
| 2021-02-24 | 2021-02-22 | 82.879 | 306,909 | -29,088 | 0.07% | 25,436,420 |
| 2021-02-23 | 2021-02-19 | 95.614 | 335,997 | +39,378 | 0.07% | 32,126,177 |
| 2021-02-22 | 2021-02-18 | 93.391 | 296,619 | -22,360 | 0.07% | 27,701,511 |
| 2021-02-19 | 2021-02-17 | 111.584 | 318,979 | +1,781 | 0.07% | 35,592,925 |
| 2021-02-18 | 2021-02-16 | 111.988 | 317,198 | +989 | 0.07% | 35,522,434 |
| 2021-02-17 | 2021-02-11 | 110.775 | 316,209 | -9,300 | 0.07% | 35,028,158 |
| 2021-02-16 | 2021-02-09 | 101.982 | 325,509 | -4,947 | 0.07% | 33,196,071 |
| 2021-02-10 | 2021-02-08 | 91.875 | 330,456 | -1,385 | 0.07% | 30,360,579 |
| 2021-02-09 | 2021-02-05 | 93.037 | 331,841 | -2,573 | 0.07% | 30,873,535 |
| 2021-02-08 | 2021-02-04 | 83.991 | 334,414 | -7,519 | 0.07% | 28,087,817 |
| 2021-02-05 | 2021-02-03 | 85.052 | 341,933 | +2,374 | 0.08% | 29,082,227 |
| 2021-02-03 | 2021-02-01 | 85.052 | 339,559 | -4,947 | 0.08% | 28,880,312 |
| 2021-02-02 | 2021-01-29 | 67.062 | 344,506 | -3,957 | 0.08% | 23,103,099 |
| 2021-02-01 | 2021-01-28 | 59.026 | 348,463 | +989 | 0.08% | 20,568,472 |
| 2021-01-29 | 2021-01-27 | 60.492 | 347,474 | +1,979 | 0.08% | 21,019,336 |
| 2021-01-28 | 2021-01-26 | 63.928 | 345,495 | -6,134 | 0.08% | 22,086,903 |
| 2021-01-27 | 2021-01-25 | 65.798 | 351,629 | -792 | 0.08% | 23,136,528 |
| 2021-01-26 | 2021-01-22 | 62.210 | 352,421 | +11,675 | 0.08% | 21,924,129 |
| 2021-01-22 | 2021-01-20 | 66.202 | 340,746 | -3,760 | 0.08% | 22,558,207 |
| 2021-01-21 | 2021-01-19 | 66.202 | 344,506 | -395 | 0.08% | 22,807,128 |
| 2021-01-20 | 2021-01-18 | 54.882 | 344,901 | +1,978 | 0.08% | 18,928,962 |
| 2021-01-18 | 2021-01-14 | 56.095 | 342,923 | +2,375 | 0.08% | 19,236,325 |
| 2021-01-15 | 2021-01-13 | 52.558 | 340,548 | -5,738 | 0.08% | 17,898,399 |
| 2021-01-14 | 2021-01-12 | 51.951 | 346,286 | +13,455 | 0.08% | 17,989,975 |
| 2021-01-13 | 2021-01-11 | 53.821 | 332,831 | -1,979 | 0.07% | 17,913,312 |
| 2021-01-12 | 2021-01-08 | 51.901 | 334,810 | +4,947 | 0.07% | 17,376,863 |
| 2021-01-11 | 2021-01-07 | 50.536 | 329,863 | -6,530 | 0.07% | 16,670,020 |
| 2021-01-08 | 2021-01-06 | 55.489 | 336,393 | +2,969 | 0.07% | 18,666,024 |
| 2021-01-07 | 2021-01-05 | 56.550 | 333,424 | +58,769 | 0.07% | 18,855,127 |
| 2021-01-06 | 2021-01-04 | 58.925 | 274,655 | +57,781 | 0.06% | 16,184,101 |
| 2021-01-05 | 2020-12-31 | 47.352 | 216,874 | +1,979 | 0.05% | 10,269,507 |
| 2021-01-04 | 2020-12-29 | 43.916 | 214,895 | -1,386 | 0.05% | 9,437,318 |
| 2020-12-30 | 2020-12-28 | 42.653 | 216,281 | +1,979 | 0.05% | 9,224,935 |
| 2020-12-28 | 2020-12-22 | 39.620 | 214,302 | -989 | 0.05% | 8,490,726 |
| 2020-12-23 | 2020-12-21 | 39.873 | 215,291 | -7,915 | 0.05% | 8,584,310 |
| 2020-12-22 | 2020-12-18 | 38.812 | 223,206 | -198 | 0.05% | 8,663,026 |
| 2020-12-21 | 2020-12-17 | 38.306 | 223,404 | +791 | 0.05% | 8,557,811 |
| 2020-12-18 | 2020-12-16 | 37.801 | 222,613 | -67,278 | 0.05% | 8,415,010 |
| 2020-12-17 | 2020-12-15 | 36.538 | 289,891 | +48,876 | 0.06% | 10,591,941 |
| 2020-12-16 | 2020-12-14 | 39.671 | 241,015 | -39,576 | 0.05% | 9,561,285 |
| 2020-12-15 | 2020-12-11 | 40.227 | 280,591 | -80,141 | 0.06% | 11,287,281 |
| 2020-12-14 | 2020-12-10 | 39.772 | 360,732 | +3,958 | 0.08% | 14,347,027 |
| 2020-12-10 | 2020-12-08 | 42.299 | 356,774 | +1,979 | 0.08% | 15,091,110 |
| 2020-12-09 | 2020-12-07 | 41.793 | 354,795 | -3,958 | 0.08% | 14,828,101 |
| 2020-12-08 | 2020-12-04 | 41.440 | 358,753 | -1,385 | 0.08% | 14,866,609 |
| 2020-12-07 | 2020-12-03 | 40.277 | 360,138 | -1,979 | 0.08% | 14,505,403 |
| 2020-12-04 | 2020-12-02 | 39.823 | 362,117 | -1,978 | 0.08% | 14,420,412 |
| 2020-12-03 | 2020-12-01 | 38.205 | 364,095 | +2,968 | 0.08% | 13,910,381 |
| 2020-12-02 | 2020-11-30 | 37.902 | 361,127 | +989 | 0.08% | 13,687,488 |
| 2020-12-01 | 2020-11-27 | 38.054 | 360,138 | -198 | 0.08% | 13,704,603 |
| 2020-11-30 | 2020-11-26 | 36.336 | 360,336 | -989 | 0.08% | 13,092,997 |
| 2020-11-27 | 2020-11-25 | 35.577 | 361,325 | -17,018 | 0.08% | 12,855,033 |
| 2020-11-25 | 2020-11-23 | 35.224 | 378,343 | +21,767 | 0.08% | 13,326,650 |
| 2020-11-24 | 2020-11-20 | 35.881 | 356,576 | -1,385 | 0.08% | 12,794,195 |
| 2020-11-23 | 2020-11-19 | 34.112 | 357,961 | +791 | 0.08% | 12,210,741 |
| 2020-11-20 | 2020-11-18 | 33.708 | 357,170 | +13,852 | 0.08% | 12,039,358 |
| 2020-11-19 | 2020-11-17 | 34.061 | 343,318 | +19,787 | 0.08% | 11,693,890 |
| 2020-11-18 | 2020-11-16 | 35.072 | 323,531 | -14,642 | 0.07% | 11,346,917 |
| 2020-11-17 | 2020-11-13 | 34.365 | 338,173 | +395 | 0.08% | 11,621,184 |
| 2020-11-13 | 2020-11-11 | 34.264 | 337,778 | -4,947 | 0.08% | 11,573,470 |
| 2020-11-12 | 2020-11-10 | 36.184 | 342,725 | +13,258 | 0.08% | 12,401,132 |
| 2020-11-11 | 2020-11-09 | 37.245 | 329,467 | -29,682 | 0.07% | 12,271,056 |
| 2020-11-10 | 2020-11-06 | 37.649 | 359,149 | +20,976 | 0.08% | 13,521,767 |
| 2020-11-09 | 2020-11-05 | 39.519 | 338,173 | +10,883 | 0.08% | 13,364,361 |
| 2020-11-06 | 2020-11-04 | 37.902 | 327,290 | -19,788 | 0.07% | 12,404,993 |
| 2020-11-05 | 2020-11-03 | 37.397 | 347,078 | +18,601 | 0.08% | 12,979,601 |
| 2020-11-04 | 2020-11-02 | 39.064 | 328,477 | +2,968 | 0.07% | 12,831,782 |
| 2020-11-02 | 2020-10-29 | 38.610 | 325,509 | -34,629 | 0.07% | 12,567,789 |
| 2020-10-29 | 2020-10-27 | 37.397 | 360,138 | -989 | 0.08% | 13,468,003 |
| 2020-10-28 | 2020-10-23 | 34.718 | 361,127 | +16,028 | 0.08% | 12,537,739 |
| 2020-10-23 | 2020-10-21 | 36.942 | 345,099 | +8,706 | 0.08% | 12,748,632 |
| 2020-10-21 | 2020-10-19 | 37.751 | 336,393 | +3,958 | 0.07% | 12,699,016 |
| 2020-10-19 | 2020-10-15 | 38.408 | 332,435 | +2,968 | 0.07% | 12,767,999 |
| 2020-10-16 | 2020-10-14 | 39.671 | 329,467 | +3,760 | 0.07% | 13,070,256 |
| 2020-10-15 | 2020-10-12 | 40.530 | 325,707 | -3,364 | 0.07% | 13,200,913 |
| 2020-10-14 | 2020-10-09 | 40.884 | 329,071 | -594 | 0.07% | 13,453,666 |
| 2020-10-12 | 2020-10-08 | 41.440 | 329,665 | -7,321 | 0.07% | 13,661,212 |
| 2020-10-09 | 2020-10-07 | 42.602 | 336,986 | +24,537 | 0.08% | 14,356,281 |
| 2020-09-30 | 2020-09-28 | 39.721 | 312,449 | -990 | 0.07% | 12,410,927 |
| 2020-09-29 | 2020-09-25 | 38.812 | 313,439 | -395 | 0.07% | 12,165,131 |
| 2020-09-28 | 2020-09-24 | 40.682 | 313,834 | -2,573 | 0.07% | 12,767,280 |
| 2020-09-24 | 2020-09-22 | 40.429 | 316,407 | +5,541 | 0.07% | 12,792,004 |
| 2020-09-23 | 2020-09-21 | 41.389 | 310,866 | +4,155 | 0.07% | 12,866,477 |
| 2020-09-22 | 2020-09-18 | 41.288 | 306,711 | -2,770 | 0.07% | 12,663,505 |
| 2020-09-21 | 2020-09-17 | 39.216 | 309,481 | -1,583 | 0.07% | 12,136,633 |
| 2020-09-18 | 2020-09-16 | 38.104 | 311,064 | +14,247 | 0.07% | 11,852,873 |
| 2020-09-17 | 2020-09-15 | 40.227 | 296,817 | -989 | 0.07% | 11,940,001 |
| 2020-09-16 | 2020-09-14 | 38.408 | 297,806 | -990 | 0.07% | 11,437,986 |
| 2020-09-14 | 2020-09-10 | 36.790 | 298,796 | +1,979 | 0.07% | 10,992,809 |
| 2020-09-11 | 2020-09-09 | 37.902 | 296,817 | +9,300 | 0.07% | 11,250,001 |
| 2020-09-10 | 2020-09-08 | 40.227 | 287,517 | -8,311 | 0.06% | 11,565,892 |
| 2020-09-09 | 2020-09-07 | 39.823 | 295,828 | +5,937 | 0.07% | 11,780,616 |
| 2020-09-08 | 2020-09-04 | 41.541 | 289,891 | +6,925 | 0.06% | 12,042,290 |
| 2020-09-07 | 2020-09-03 | 41.743 | 282,966 | +2,375 | 0.06% | 11,811,820 |
| 2020-09-04 | 2020-09-02 | 43.107 | 280,591 | +16,820 | 0.06% | 12,095,541 |
| 2020-09-03 | 2020-09-01 | 40.783 | 263,771 | -17,414 | 0.06% | 10,757,296 |
| 2020-09-02 | 2020-08-31 | 43.208 | 281,185 | -1,385 | 0.06% | 12,149,567 |
| 2020-09-01 | 2020-08-28 | 41.541 | 282,570 | +12,269 | 0.06% | 11,738,170 |
| 2020-08-31 | 2020-08-27 | 38.862 | 270,301 | +395 | 0.06% | 10,504,527 |
| 2020-08-28 | 2020-08-26 | 37.144 | 269,906 | +15,237 | 0.06% | 10,025,416 |
| 2020-08-27 | 2020-08-25 | 38.963 | 254,669 | -2,572 | 0.06% | 9,922,771 |
| 2020-08-26 | 2020-08-24 | 40.328 | 257,241 | -1,979 | 0.06% | 10,373,985 |
| 2020-08-21 | 2020-08-19 | 38.559 | 259,220 | -17,809 | 0.06% | 9,995,294 |
| 2020-08-20 | 2020-08-18 | 40.783 | 277,029 | +1,979 | 0.06% | 11,297,993 |
| 2020-08-19 | 2020-08-17 | 39.974 | 275,050 | -2,969 | 0.06% | 10,994,884 |
| 2020-08-18 | 2020-08-14 | 40.277 | 278,019 | -1,978 | 0.06% | 11,197,867 |
| 2020-08-17 | 2020-08-13 | 40.126 | 279,997 | +1,385 | 0.06% | 11,235,086 |
| 2020-08-14 | 2020-08-12 | 41.035 | 278,612 | +7,717 | 0.06% | 11,432,952 |
| 2020-08-13 | 2020-08-11 | 43.865 | 270,895 | +1,979 | 0.06% | 11,882,922 |
| 2020-08-12 | 2020-08-10 | 44.775 | 268,916 | +396 | 0.06% | 12,040,732 |
| 2020-08-11 | 2020-08-07 | 46.291 | 268,520 | -792 | 0.06% | 12,430,100 |
| 2020-08-10 | 2020-08-06 | 47.453 | 269,312 | +12,466 | 0.06% | 12,779,793 |
| 2020-08-07 | 2020-08-05 | 42.551 | 256,846 | +4,156 | 0.06% | 10,929,176 |
| 2020-08-06 | 2020-08-04 | 41.793 | 252,690 | +18,205 | 0.06% | 10,560,782 |
| 2020-08-05 | 2020-08-03 | 42.602 | 234,485 | +791 | 0.05% | 9,989,532 |
| 2020-08-04 | 2020-07-31 | 41.844 | 233,694 | -396 | 0.05% | 9,778,684 |
| 2020-08-03 | 2020-07-30 | 40.783 | 234,090 | +34,233 | 0.05% | 9,546,824 |
| 2020-07-31 | 2020-07-29 | 41.642 | 199,857 | -29,879 | 0.04% | 8,322,410 |
| 2020-07-30 | 2020-07-28 | 40.075 | 229,736 | -37,201 | 0.05% | 9,206,716 |
| 2020-07-29 | 2020-07-27 | 40.277 | 266,937 | +44,522 | 0.06% | 10,751,514 |
| 2020-07-28 | 2020-07-24 | 41.288 | 222,415 | -33,045 | 0.05% | 9,183,086 |
| 2020-07-27 | 2020-07-23 | 44.775 | 255,460 | +8,706 | 0.06% | 11,438,239 |
| 2020-07-24 | 2020-07-22 | 41.692 | 246,754 | -51,448 | 0.05% | 10,287,756 |
| 2020-07-23 | 2020-07-21 | 43.613 | 298,202 | -17,018 | 0.07% | 13,005,405 |
| 2020-07-22 | 2020-07-20 | 39.418 | 315,220 | -30,077 | 0.07% | 12,425,415 |
| 2020-07-21 | 2020-07-17 | 37.144 | 345,297 | -13,258 | 0.08% | 12,825,747 |
| 2020-07-20 | 2020-07-16 | 35.729 | 358,555 | +37,399 | 0.08% | 12,810,843 |
| 2020-07-17 | 2020-07-15 | 40.075 | 321,156 | -32,848 | 0.07% | 12,870,391 |
| 2020-07-16 | 2020-07-14 | 38.913 | 354,004 | +37,993 | 0.08% | 13,775,311 |
| 2020-07-15 | 2020-07-13 | 40.530 | 316,011 | -13,654 | 0.07% | 12,807,934 |
| 2020-07-14 | 2020-07-10 | 38.003 | 329,665 | +47,491 | 0.07% | 12,528,331 |
| 2020-07-13 | 2020-07-09 | 37.397 | 282,174 | -13,456 | 0.06% | 10,552,400 |
| 2020-07-10 | 2020-07-08 | 34.011 | 295,630 | -37,794 | 0.07% | 10,054,630 |
| 2020-07-09 | 2020-07-07 | 33.101 | 333,424 | +47,886 | 0.07% | 11,036,737 |
| 2020-07-08 | 2020-07-06 | 35.022 | 285,538 | -10,883 | 0.06% | 9,999,992 |
| 2020-07-07 | 2020-07-03 | 33.051 | 296,421 | +1,979 | 0.07% | 9,796,913 |
| 2020-07-06 | 2020-07-02 | 33.051 | 294,442 | -9,696 | 0.07% | 9,731,505 |
| 2020-07-03 | 2020-06-30 | 30.120 | 304,138 | -12,071 | 0.07% | 9,160,506 |
| 2020-07-02 | 2020-06-29 | 30.524 | 316,209 | -17,018 | 0.07% | 9,651,919 |
| 2020-06-30 | 2020-06-26 | 29.816 | 333,227 | +41,555 | 0.08% | 9,935,614 |
| 2020-06-29 | 2020-06-24 | 31.383 | 291,672 | +13,653 | 0.07% | 9,153,535 |
| 2020-06-26 | 2020-06-23 | 33.354 | 278,019 | -16,819 | 0.07% | 9,273,014 |
| 2020-06-23 | 2020-06-19 | 32.293 | 294,838 | -6,926 | 0.07% | 9,521,094 |
| 2020-06-22 | 2020-06-18 | 33.404 | 301,764 | -7,915 | 0.07% | 10,080,252 |
| 2020-06-19 | 2020-06-17 | 32.293 | 309,679 | +3,958 | 0.07% | 10,000,349 |
| 2020-06-18 | 2020-06-16 | 29.513 | 305,721 | +87,066 | 0.07% | 9,022,786 |
| 2020-06-17 | 2020-06-15 | 28.098 | 218,655 | -35,618 | 0.05% | 6,143,795 |
| 2020-06-16 | 2020-06-12 | 29.260 | 254,273 | -1,781 | 0.06% | 7,440,144 |
| 2020-06-15 | 2020-06-11 | 28.351 | 256,054 | -98,939 | 0.06% | 7,259,337 |
| 2020-06-12 | 2020-06-10 | 29.109 | 354,993 | +99,928 | 0.08% | 10,333,437 |
| 2020-06-11 | 2020-06-09 | 27.542 | 255,065 | -5,936 | 0.06% | 7,025,058 |
| 2020-06-09 | 2020-06-05 | 27.947 | 261,001 | -32,848 | 0.06% | 7,294,068 |
| 2020-06-08 | 2020-06-04 | 27.795 | 293,849 | -147,023 | 0.07% | 8,167,505 |
| 2020-06-05 | 2020-06-03 | 27.441 | 440,872 | -3,958 | 0.10% | 12,098,036 |
| 2020-06-04 | 2020-06-02 | 26.279 | 444,830 | -55,406 | 0.11% | 11,689,608 |
| 2020-06-03 | 2020-06-01 | 25.571 | 500,236 | +17,809 | 0.12% | 12,791,692 |
| 2020-06-02 | 2020-05-29 | 23.853 | 482,427 | +5,739 | 0.11% | 11,507,371 |
| 2020-05-29 | 2020-05-27 | 24.561 | 476,688 | -22,756 | 0.11% | 11,707,738 |
| 2020-05-28 | 2020-05-26 | 25.925 | 499,444 | -3,958 | 0.12% | 12,948,119 |
| 2020-05-27 | 2020-05-25 | 26.329 | 503,402 | +24,735 | 0.12% | 13,254,251 |
| 2020-05-26 | 2020-05-22 | 24.005 | 478,667 | +12,862 | 0.11% | 11,490,254 |
| 2020-05-25 | 2020-05-21 | 25.875 | 465,805 | -23,745 | 0.11% | 12,052,486 |
| 2020-05-22 | 2020-05-20 | 27.087 | 489,550 | -5,145 | 0.12% | 13,260,636 |
| 2020-05-21 | 2020-05-19 | 26.835 | 494,695 | +5,739 | 0.12% | 13,275,001 |
| 2020-05-20 | 2020-05-18 | 23.348 | 488,956 | -9,894 | 0.12% | 11,416,008 |
| 2020-05-19 | 2020-05-15 | 24.358 | 498,850 | -50,459 | 0.12% | 12,151,210 |
| 2020-05-18 | 2020-05-14 | 25.723 | 549,309 | -198 | 0.13% | 14,129,833 |
| 2020-05-15 | 2020-05-13 | 25.622 | 549,507 | -3,958 | 0.13% | 14,079,386 |
| 2020-05-14 | 2020-05-12 | 24.662 | 553,465 | -8,113 | 0.13% | 13,649,367 |
| 2020-05-13 | 2020-05-11 | 23.045 | 561,578 | -34,430 | 0.13% | 12,941,286 |
| 2020-05-12 | 2020-05-08 | 22.438 | 596,008 | +71,236 | 0.14% | 13,373,269 |
| 2020-05-11 | 2020-05-07 | 19.184 | 524,772 | +593 | 0.12% | 10,066,984 |
| 2020-05-08 | 2020-05-06 | 19.204 | 524,179 | -8,904 | 0.12% | 10,066,204 |
| 2020-05-07 | 2020-05-05 | 19.224 | 533,083 | -36,014 | 0.13% | 10,247,970 |
| 2020-05-06 | 2020-05-04 | 19.204 | 569,097 | +989 | 0.13% | 10,928,798 |
| 2020-05-05 | 2020-04-29 | 19.931 | 568,108 | +149,002 | 0.13% | 11,323,230 |
| 2020-05-04 | 2020-04-28 | 20.214 | 419,106 | +396 | 0.10% | 8,472,009 |
| 2020-04-27 | 2020-04-23 | 20.720 | 418,710 | +9,894 | 0.10% | 8,675,604 |
| 2020-04-24 | 2020-04-22 | 20.922 | 408,816 | +4,749 | 0.10% | 8,553,242 |
| 2020-04-23 | 2020-04-21 | 20.366 | 404,067 | -2,374 | 0.10% | 8,229,263 |
| 2020-04-22 | 2020-04-20 | 20.871 | 406,441 | -1,781 | 0.10% | 8,483,012 |
| 2020-04-20 | 2020-04-16 | 21.225 | 408,222 | -13,852 | 0.10% | 8,664,594 |
| 2020-04-17 | 2020-04-15 | 20.265 | 422,074 | +198 | 0.10% | 8,553,335 |
| 2020-04-16 | 2020-04-14 | 21.377 | 421,876 | -47,293 | 0.10% | 9,018,363 |
| 2020-04-14 | 2020-04-08 | 22.236 | 469,169 | +2,968 | 0.11% | 10,432,407 |
| 2020-04-09 | 2020-04-07 | 22.640 | 466,201 | +45,315 | 0.11% | 10,554,891 |
| 2020-04-08 | 2020-04-06 | 20.467 | 420,886 | -29,484 | 0.10% | 8,614,340 |
| 2020-04-07 | 2020-04-03 | 21.326 | 450,370 | -990 | 0.11% | 9,604,714 |
| 2020-04-06 | 2020-04-02 | 22.185 | 451,360 | +44,325 | 0.11% | 10,013,597 |
| 2020-04-03 | 2020-04-01 | 21.882 | 407,035 | -29,088 | 0.10% | 8,906,810 |
| 2020-04-02 | 2020-03-31 | 23.954 | 436,123 | -185,808 | 0.10% | 10,446,958 |
| 2020-04-01 | 2020-03-30 | 26.228 | 621,931 | +35,816 | 0.15% | 16,312,183 |
| 2020-03-31 | 2020-03-27 | 26.077 | 586,115 | +1,979 | 0.14% | 15,283,931 |
| 2020-03-30 | 2020-03-26 | 26.582 | 584,136 | +2,375 | 0.14% | 15,527,525 |
| 2020-03-27 | 2020-03-25 | 26.835 | 581,761 | +15,038 | 0.14% | 15,611,393 |
| 2020-03-26 | 2020-03-24 | 25.773 | 566,723 | -2,572 | 0.13% | 14,606,412 |
| 2020-03-25 | 2020-03-23 | 24.864 | 569,295 | +1,979 | 0.13% | 14,154,841 |
| 2020-03-24 | 2020-03-20 | 26.077 | 567,316 | +11,477 | 0.13% | 14,793,715 |
| 2020-03-23 | 2020-03-19 | 24.257 | 555,839 | -23,548 | 0.13% | 13,483,194 |
| 2020-03-20 | 2020-03-18 | 26.683 | 579,387 | -35,618 | 0.14% | 15,459,847 |
| 2020-03-19 | 2020-03-17 | 28.907 | 615,005 | +10,884 | 0.15% | 17,777,767 |
| 2020-03-18 | 2020-03-16 | 28.705 | 604,121 | -11,280 | 0.14% | 17,341,026 |
| 2020-03-17 | 2020-03-13 | 29.665 | 615,401 | +11,280 | 0.15% | 18,255,714 |
| 2020-03-16 | 2020-03-12 | 27.694 | 604,121 | -10,686 | 0.14% | 16,730,427 |
| 2020-03-13 | 2020-03-11 | 28.806 | 614,807 | -26,911 | 0.15% | 17,709,903 |
| 2020-03-12 | 2020-03-10 | 27.290 | 641,718 | +6,332 | 0.15% | 17,512,192 |
| 2020-03-11 | 2020-03-09 | 26.026 | 635,386 | -56,593 | 0.15% | 16,536,645 |
| 2020-03-10 | 2020-03-06 | 25.369 | 691,979 | +791 | 0.16% | 17,554,932 |
| 2020-03-09 | 2020-03-05 | 25.268 | 691,188 | +2,573 | 0.16% | 17,465,005 |
| 2020-03-06 | 2020-03-04 | 25.066 | 688,615 | -5,937 | 0.16% | 17,260,790 |
| 2020-03-05 | 2020-03-03 | 24.662 | 694,552 | +28,890 | 0.16% | 17,128,807 |
| 2020-03-04 | 2020-03-02 | 24.409 | 665,662 | +7,520 | 0.16% | 16,248,131 |
| 2020-03-03 | 2020-02-28 | 25.015 | 658,142 | -18,007 | 0.16% | 16,463,696 |
| 2020-03-02 | 2020-02-27 | 26.279 | 676,149 | +11,477 | 0.16% | 17,768,398 |
| 2020-02-28 | 2020-02-26 | 26.784 | 664,672 | +198 | 0.16% | 17,802,696 |
| 2020-02-27 | 2020-02-25 | 28.199 | 664,474 | -11,873 | 0.16% | 18,737,632 |
| 2020-02-26 | 2020-02-24 | 29.058 | 676,347 | +2,572 | 0.16% | 19,653,501 |
| 2020-02-25 | 2020-02-21 | 28.502 | 673,775 | +2,573 | 0.16% | 19,204,213 |
| 2020-02-24 | 2020-02-20 | 29.159 | 671,202 | +7,519 | 0.16% | 19,571,836 |
| 2020-02-21 | 2020-02-19 | 27.795 | 663,683 | -1,385 | 0.16% | 18,447,007 |
| 2020-02-20 | 2020-02-18 | 27.795 | 665,068 | +10,488 | 0.16% | 18,485,503 |
| 2020-02-19 | 2020-02-17 | 30.018 | 654,580 | +1,583 | 0.15% | 19,649,509 |
| 2020-02-18 | 2020-02-14 | 28.705 | 652,997 | +15,830 | 0.15% | 18,743,990 |
| 2020-02-17 | 2020-02-13 | 28.502 | 637,167 | +13,060 | 0.15% | 18,160,797 |
| 2020-02-14 | 2020-02-12 | 26.734 | 624,107 | +1,781 | 0.15% | 16,684,656 |
| 2020-02-13 | 2020-02-11 | 27.744 | 622,326 | -10,488 | 0.15% | 17,266,043 |
| 2020-02-12 | 2020-02-10 | 28.856 | 632,814 | +21,173 | 0.15% | 18,260,586 |
| 2020-02-11 | 2020-02-07 | 29.513 | 611,641 | +39,378 | 0.14% | 18,051,444 |
| 2020-02-10 | 2020-02-06 | 26.784 | 572,263 | +2,770 | 0.14% | 15,327,597 |
| 2020-02-07 | 2020-02-05 | 23.196 | 569,493 | -26,318 | 0.13% | 13,210,024 |
| 2020-02-06 | 2020-02-04 | 23.600 | 595,811 | +29,484 | 0.14% | 14,061,379 |
| 2020-02-05 | 2020-02-03 | 23.701 | 566,327 | +37,795 | 0.13% | 13,422,785 |
| 2020-02-04 | 2020-01-31 | 23.398 | 528,532 | -84,692 | 0.12% | 12,366,728 |
| 2020-02-03 | 2020-01-30 | 23.701 | 613,224 | -25,526 | 0.14% | 14,534,313 |
| 2020-01-31 | 2020-01-29 | 24.914 | 638,750 | +24,141 | 0.15% | 15,914,037 |
| 2020-01-30 | 2020-01-24 | 24.662 | 614,609 | +12,071 | 0.15% | 15,157,280 |
| 2020-01-29 | 2020-01-22 | 25.723 | 602,538 | +5,738 | 0.14% | 15,499,038 |
| 2020-01-23 | 2020-01-21 | 24.409 | 596,800 | +48,282 | 0.14% | 14,567,280 |
| 2020-01-22 | 2020-01-20 | 24.561 | 548,518 | -129,214 | 0.13% | 13,471,926 |
| 2020-01-21 | 2020-01-17 | 21.933 | 677,732 | +9,894 | 0.16% | 14,864,498 |
| 2020-01-20 | 2020-01-16 | 22.185 | 667,838 | +188,775 | 0.16% | 14,816,246 |
| 2020-01-17 | 2020-01-15 | 18.537 | 479,063 | -19,590 | 0.11% | 8,880,235 |
| 2020-01-16 | 2020-01-14 | 18.537 | 498,653 | -21,964 | 0.12% | 9,243,369 |
| 2020-01-15 | 2020-01-13 | 18.213 | 520,617 | +31,661 | 0.12% | 9,482,124 |
| 2020-01-14 | 2020-01-10 | 18.516 | 488,956 | -217,073 | 0.12% | 9,053,735 |
| 2020-01-13 | 2020-01-09 | 19.022 | 706,029 | -16,226 | 0.17% | 13,429,959 |
| 2020-01-10 | 2020-01-08 | 19.123 | 722,255 | +208,564 | 0.17% | 13,811,607 |
| 2020-01-09 | 2020-01-07 | 19.204 | 513,691 | +13,851 | 0.12% | 9,864,795 |
| 2020-01-08 | 2020-01-06 | 18.597 | 499,840 | +7,322 | 0.12% | 9,295,684 |
| 2020-01-07 | 2020-01-03 | 18.314 | 492,518 | +7,915 | 0.12% | 9,020,130 |
| 2020-01-06 | 2020-01-02 | 18.719 | 484,603 | -75,590 | 0.12% | 9,071,093 |
| 2020-01-03 | 2019-12-31 | 17.182 | 560,193 | -44,720 | 0.13% | 9,625,407 |
| 2020-01-02 | 2019-12-27 | 14.554 | 604,913 | +47,689 | 0.14% | 8,804,160 |
| 2019-12-30 | 2019-12-24 | 13.018 | 557,224 | +42,741 | 0.13% | 7,254,011 |
| 2019-12-27 | 2019-12-20 | 14.009 | 514,483 | +121,102 | 0.12% | 7,207,203 |
| 2019-12-23 | 2019-12-19 | 12.735 | 393,381 | +6,925 | 0.09% | 5,009,754 |
| 2019-12-20 | 2019-12-18 | 12.129 | 386,456 | +58,968 | 0.09% | 4,687,204 |
| 2019-12-19 | 2019-12-17 | 12.391 | 327,488 | -239,235 | 0.08% | 4,058,059 |
| 2019-12-18 | 2019-12-16 | 12.634 | 566,723 | -160,874 | 0.14% | 7,160,006 |
| 2019-12-17 | 2019-12-13 | 13.099 | 727,597 | -12,269 | 0.17% | 9,530,779 |
| 2019-12-16 | 2019-12-12 | 11.987 | 739,866 | 0.18% | 8,868,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy