History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 3,200 | +0 | 0.00% | 239,040 |
| 2025-10-13 | 2025-10-09 | 75.850 | 3,200 | +0 | 0.00% | 242,720 |
| 2025-10-10 | 2025-10-08 | 77.800 | 3,200 | +0 | 0.00% | 248,960 |
| 2025-10-09 | 2025-10-06 | 77.400 | 3,200 | +0 | 0.00% | 247,680 |
| 2025-10-08 | 2025-10-03 | 78.900 | 3,200 | +0 | 0.00% | 252,480 |
| 2025-10-06 | 2025-10-02 | 80.650 | 3,200 | +0 | 0.00% | 258,080 |
| 2025-10-03 | 2025-09-30 | 81.250 | 3,200 | -200 | 0.00% | 260,000 |
| 2025-09-16 | 2025-09-12 | 83.300 | 3,400 | -1,000 | 0.00% | 283,220 |
| 2025-09-05 | 2025-09-03 | 80.450 | 4,400 | -4,000 | 0.00% | 353,980 |
| 2025-08-19 | 2025-08-15 | 74.300 | 8,400 | +2,000 | 0.00% | 624,120 |
| 2025-08-07 | 2025-08-05 | 70.800 | 6,400 | -1,400 | 0.00% | 453,120 |
| 2025-08-01 | 2025-07-30 | 53.200 | 7,800 | -1,000 | 0.00% | 414,960 |
| 2025-07-16 | 2025-07-14 | 50.100 | 8,800 | +1,000 | 0.00% | 440,880 |
| 2025-07-14 | 2025-07-10 | 50.050 | 7,800 | +400 | 0.00% | 390,390 |
| 2025-06-04 | 2025-06-02 | 37.953 | 7,400 | +79 | 0.00% | 280,850 |
| 2025-05-20 | 2025-05-16 | 40.631 | 7,321 | -1,386 | 0.00% | 297,460 |
| 2025-04-02 | 2025-03-31 | 32.646 | 8,707 | +1,386 | 0.00% | 284,252 |
| 2025-03-11 | 2025-03-07 | 39.014 | 7,321 | -990 | 0.00% | 285,621 |
| 2025-03-07 | 2025-03-05 | 36.790 | 8,311 | -3,166 | 0.00% | 305,765 |
| 2025-03-06 | 2025-03-04 | 31.888 | 11,477 | +198 | 0.00% | 365,982 |
| 2025-02-10 | 2025-02-06 | 30.625 | 11,279 | -2,968 | 0.00% | 345,419 |
| 2025-01-10 | 2025-01-08 | 23.146 | 14,247 | +1,979 | 0.00% | 329,755 |
| 2024-11-14 | 2024-11-12 | 22.034 | 12,268 | -1,979 | 0.00% | 270,310 |
| 2024-11-07 | 2024-11-05 | 22.185 | 14,247 | -1,979 | 0.00% | 316,075 |
| 2024-10-29 | 2024-10-25 | 22.034 | 16,226 | -594 | 0.00% | 357,520 |
| 2024-10-28 | 2024-10-24 | 21.680 | 16,820 | +594 | 0.00% | 364,658 |
| 2024-10-25 | 2024-10-23 | 22.236 | 16,226 | +1,385 | 0.00% | 360,800 |
| 2024-10-24 | 2024-10-22 | 21.579 | 14,841 | -8,311 | 0.00% | 320,253 |
| 2024-10-23 | 2024-10-21 | 21.124 | 23,152 | +8,905 | 0.00% | 489,066 |
| 2024-10-15 | 2024-10-10 | 22.691 | 14,247 | -4,156 | 0.00% | 323,275 |
| 2024-10-10 | 2024-10-08 | 24.257 | 18,403 | +4,156 | 0.00% | 446,408 |
| 2024-10-08 | 2024-10-04 | 27.845 | 14,247 | -1,583 | 0.00% | 396,714 |
| 2024-10-04 | 2024-10-02 | 27.290 | 15,830 | +1,583 | 0.00% | 431,993 |
| 2024-10-02 | 2024-09-27 | 22.943 | 14,247 | -396 | 0.00% | 326,875 |
| 2024-09-04 | 2024-09-02 | 19.911 | 14,643 | +1,979 | 0.00% | 291,561 |
| 2024-08-13 | 2024-08-09 | 23.701 | 12,664 | +396 | 0.00% | 300,155 |
| 2024-07-23 | 2024-07-19 | 17.344 | 12,268 | -1,979 | 0.00% | 212,776 |
| 2024-07-15 | 2024-07-11 | 16.920 | 14,247 | +1,979 | 0.00% | 241,052 |
| 2024-06-24 | 2024-06-20 | 21.377 | 12,268 | +989 | 0.00% | 262,251 |
| 2024-05-20 | 2024-05-16 | 19.487 | 11,279 | -989 | 0.00% | 219,791 |
| 2024-05-16 | 2024-05-13 | 18.112 | 12,268 | -9,894 | 0.00% | 222,200 |
| 2024-05-14 | 2024-05-10 | 17.789 | 22,162 | +10,883 | 0.00% | 394,234 |
| 2024-05-13 | 2024-05-09 | 18.516 | 11,279 | -1,979 | 0.00% | 208,847 |
| 2024-03-26 | 2024-03-22 | 17.000 | 13,258 | +1,979 | 0.00% | 225,391 |
| 2024-03-25 | 2024-03-21 | 17.223 | 11,279 | -1,979 | 0.00% | 194,255 |
| 2024-03-19 | 2024-03-15 | 15.242 | 13,258 | +990 | 0.00% | 202,075 |
| 2024-03-15 | 2024-03-13 | 16.010 | 12,268 | -1,979 | 0.00% | 196,409 |
| 2024-03-14 | 2024-03-12 | 16.091 | 14,247 | +989 | 0.00% | 229,245 |
| 2024-03-06 | 2024-03-04 | 15.323 | 13,258 | -1,187 | 0.00% | 203,147 |
| 2024-02-29 | 2024-02-27 | 14.029 | 14,445 | +1,187 | 0.00% | 202,647 |
| 2024-02-07 | 2024-02-05 | 9.986 | 13,258 | -3,562 | 0.00% | 132,394 |
| 2024-01-10 | 2024-01-08 | 9.440 | 16,820 | -989 | 0.00% | 158,784 |
| 2024-01-03 | 2023-12-29 | 10.309 | 17,809 | +198 | 0.00% | 183,600 |
| 2023-12-28 | 2023-12-22 | 9.086 | 17,611 | -5,541 | 0.00% | 160,021 |
| 2023-12-22 | 2023-12-20 | 11.118 | 23,152 | +4,947 | 0.00% | 257,403 |
| 2023-12-19 | 2023-12-15 | 11.522 | 18,205 | -4,947 | 0.00% | 209,763 |
| 2023-12-18 | 2023-12-14 | 11.158 | 23,152 | +5,145 | 0.00% | 258,339 |
| 2023-12-06 | 2023-12-04 | 12.634 | 18,007 | +4,749 | 0.00% | 227,501 |
| 2023-12-05 | 2023-12-01 | 13.483 | 13,258 | -10,883 | 0.00% | 178,758 |
| 2023-12-04 | 2023-11-30 | 12.735 | 24,141 | +12,862 | 0.01% | 307,439 |
| 2023-12-01 | 2023-11-29 | 13.604 | 11,279 | -14,841 | 0.00% | 153,443 |
| 2023-11-29 | 2023-11-27 | 14.211 | 26,120 | +4,947 | 0.01% | 371,186 |
| 2023-11-28 | 2023-11-24 | 14.716 | 21,173 | +9,894 | 0.00% | 311,585 |
| 2023-11-27 | 2023-11-23 | 14.494 | 11,279 | -989 | 0.00% | 163,475 |
| 2023-11-24 | 2023-11-22 | 14.130 | 12,268 | +989 | 0.00% | 173,346 |
| 2023-02-15 | 2023-02-13 | 28.098 | 11,279 | -989 | 0.00% | 316,919 |
| 2023-02-14 | 2023-02-10 | 27.340 | 12,268 | +989 | 0.00% | 335,408 |
| 2023-02-02 | 2023-01-31 | 26.936 | 11,279 | -396 | 0.00% | 303,809 |
| 2023-01-31 | 2023-01-27 | 25.521 | 11,675 | -1,187 | 0.00% | 297,955 |
| 2023-01-10 | 2023-01-06 | 26.178 | 12,862 | -198 | 0.00% | 336,698 |
| 2022-12-07 | 2022-12-05 | 22.590 | 13,060 | -791 | 0.00% | 295,021 |
| 2022-11-29 | 2022-11-25 | 19.204 | 13,851 | -990 | 0.00% | 265,991 |
| 2022-11-24 | 2022-11-22 | 20.518 | 14,841 | +198 | 0.00% | 304,503 |
| 2022-11-23 | 2022-11-21 | 21.023 | 14,643 | +396 | 0.00% | 307,841 |
| 2022-11-22 | 2022-11-18 | 21.781 | 14,247 | +1,385 | 0.00% | 310,315 |
| 2022-08-01 | 2022-07-28 | 20.073 | 12,862 | -396 | 0.00% | 258,179 |
| 2022-07-28 | 2022-07-26 | 20.214 | 13,258 | -593 | 0.00% | 268,004 |
| 2022-07-11 | 2022-07-07 | 19.669 | 13,851 | -990 | 0.00% | 272,431 |
| 2022-07-06 | 2022-07-04 | 20.821 | 14,841 | +990 | 0.00% | 309,003 |
| 2022-06-30 | 2022-06-28 | 21.478 | 13,851 | +989 | 0.00% | 297,490 |
| 2022-06-02 | 2022-05-31 | 23.196 | 12,862 | -594 | 0.00% | 298,348 |
| 2022-05-31 | 2022-05-27 | 20.720 | 13,456 | -10,883 | 0.00% | 278,806 |
| 2022-05-27 | 2022-05-25 | 19.446 | 24,339 | +5,936 | 0.01% | 473,304 |
| 2022-05-24 | 2022-05-20 | 21.680 | 18,403 | -4,947 | 0.00% | 398,978 |
| 2022-05-20 | 2022-05-18 | 21.377 | 23,350 | +198 | 0.00% | 499,149 |
| 2022-05-19 | 2022-05-17 | 21.680 | 23,152 | +396 | 0.00% | 501,936 |
| 2022-04-20 | 2022-04-14 | 22.337 | 22,756 | +989 | 0.00% | 508,301 |
| 2022-04-14 | 2022-04-12 | 24.055 | 21,767 | -197 | 0.00% | 523,610 |
| 2022-03-30 | 2022-03-28 | 26.329 | 21,964 | +989 | 0.00% | 578,298 |
| 2022-03-28 | 2022-03-24 | 26.532 | 20,975 | -989 | 0.00% | 556,498 |
| 2022-03-25 | 2022-03-23 | 26.986 | 21,964 | +989 | 0.00% | 592,728 |
| 2022-03-24 | 2022-03-22 | 27.188 | 20,975 | -1,979 | 0.00% | 570,278 |
| 2022-03-22 | 2022-03-18 | 24.308 | 22,954 | -593 | 0.00% | 557,964 |
| 2022-03-21 | 2022-03-17 | 25.420 | 23,547 | +1,780 | 0.00% | 598,558 |
| 2022-03-18 | 2022-03-16 | 19.568 | 21,767 | +990 | 0.00% | 425,928 |
| 2022-02-14 | 2022-02-10 | 29.867 | 20,777 | -1,583 | 0.00% | 620,544 |
| 2022-02-11 | 2022-02-09 | 28.300 | 22,360 | +1,583 | 0.00% | 632,794 |
| 2022-01-19 | 2022-01-17 | 33.556 | 20,777 | +593 | 0.00% | 697,194 |
| 2022-01-04 | 2021-12-31 | 39.924 | 20,184 | +1,979 | 0.00% | 805,818 |
| 2021-12-29 | 2021-12-24 | 39.570 | 18,205 | +594 | 0.00% | 720,369 |
| 2021-12-23 | 2021-12-21 | 39.166 | 17,611 | +593 | 0.00% | 689,744 |
| 2021-12-22 | 2021-12-20 | 37.195 | 17,018 | -1,583 | 0.00% | 632,978 |
| 2021-12-21 | 2021-12-17 | 39.671 | 18,601 | +1,583 | 0.00% | 737,919 |
| 2021-12-15 | 2021-12-13 | 46.089 | 17,018 | -1,385 | 0.00% | 784,343 |
| 2021-12-14 | 2021-12-10 | 45.179 | 18,403 | +1,385 | 0.00% | 831,436 |
| 2021-11-22 | 2021-11-18 | 53.215 | 17,018 | +990 | 0.00% | 905,606 |
| 2021-11-18 | 2021-11-16 | 54.882 | 16,028 | -3,958 | 0.00% | 879,654 |
| 2021-10-29 | 2021-10-27 | 44.674 | 19,986 | +990 | 0.00% | 892,854 |
| 2021-10-22 | 2021-10-20 | 51.092 | 18,996 | -198 | 0.00% | 970,545 |
| 2021-10-15 | 2021-10-11 | 47.403 | 19,194 | -1,979 | 0.00% | 909,852 |
| 2021-10-12 | 2021-10-08 | 43.310 | 21,173 | -594 | 0.00% | 916,992 |
| 2021-10-11 | 2021-10-07 | 42.653 | 21,767 | +594 | 0.00% | 928,418 |
| 2021-10-04 | 2021-09-29 | 45.280 | 21,173 | +1,979 | 0.00% | 958,723 |
| 2021-09-28 | 2021-09-24 | 46.342 | 19,194 | -594 | 0.00% | 889,482 |
| 2021-09-27 | 2021-09-23 | 45.634 | 19,788 | -1,385 | 0.00% | 903,009 |
| 2021-09-23 | 2021-09-20 | 44.371 | 21,173 | +1,781 | 0.00% | 939,462 |
| 2021-09-21 | 2021-09-17 | 44.219 | 19,392 | +198 | 0.00% | 857,498 |
| 2021-09-20 | 2021-09-16 | 43.966 | 19,194 | +2,176 | 0.00% | 843,893 |
| 2021-09-16 | 2021-09-14 | 47.656 | 17,018 | -197 | 0.00% | 811,004 |
| 2021-09-14 | 2021-09-10 | 51.294 | 17,215 | -990 | 0.00% | 883,030 |
| 2021-09-08 | 2021-09-06 | 49.829 | 18,205 | +198 | 0.00% | 907,131 |
| 2021-09-06 | 2021-09-02 | 47.504 | 18,007 | +198 | 0.00% | 855,405 |
| 2021-09-03 | 2021-09-01 | 45.685 | 17,809 | -989 | 0.00% | 813,599 |
| 2021-09-01 | 2021-08-30 | 40.075 | 18,798 | +989 | 0.00% | 753,334 |
| 2021-08-27 | 2021-08-25 | 42.602 | 17,809 | -989 | 0.00% | 758,699 |
| 2021-08-26 | 2021-08-24 | 41.440 | 18,798 | +989 | 0.00% | 778,983 |
| 2021-08-23 | 2021-08-19 | 39.519 | 17,809 | +989 | 0.00% | 703,799 |
| 2021-08-16 | 2021-08-12 | 48.464 | 16,820 | -791 | 0.00% | 815,168 |
| 2021-08-13 | 2021-08-11 | 47.555 | 17,611 | -198 | 0.00% | 837,483 |
| 2021-08-12 | 2021-08-10 | 49.121 | 17,809 | -792 | 0.00% | 874,799 |
| 2021-08-10 | 2021-08-06 | 47.656 | 18,601 | +990 | 0.00% | 886,442 |
| 2021-08-06 | 2021-08-04 | 45.382 | 17,611 | -2,375 | 0.00% | 799,214 |
| 2021-08-05 | 2021-08-03 | 44.623 | 19,986 | +2,375 | 0.00% | 891,844 |
| 2021-08-04 | 2021-08-02 | 48.565 | 17,611 | +396 | 0.00% | 855,283 |
| 2021-08-03 | 2021-07-30 | 49.778 | 17,215 | +395 | 0.00% | 856,931 |
| 2021-08-02 | 2021-07-29 | 53.114 | 16,820 | -2,374 | 0.00% | 893,370 |
| 2021-07-30 | 2021-07-28 | 41.844 | 19,194 | +396 | 0.00% | 803,153 |
| 2021-07-29 | 2021-07-27 | 42.147 | 18,798 | +593 | 0.00% | 792,283 |
| 2021-07-28 | 2021-07-26 | 54.579 | 18,205 | +396 | 0.00% | 993,612 |
| 2021-07-26 | 2021-07-22 | 62.058 | 17,809 | -3,364 | 0.00% | 1,105,199 |
| 2021-07-23 | 2021-07-21 | 61.300 | 21,173 | +5,739 | 0.00% | 1,297,913 |
| 2021-07-20 | 2021-07-16 | 64.990 | 15,434 | -594 | 0.00% | 1,003,049 |
| 2021-07-19 | 2021-07-15 | 62.311 | 16,028 | +594 | 0.00% | 998,723 |
| 2021-07-16 | 2021-07-14 | 67.011 | 15,434 | -396 | 0.00% | 1,034,248 |
| 2021-07-15 | 2021-07-13 | 64.838 | 15,830 | -1,583 | 0.00% | 1,026,385 |
| 2021-07-14 | 2021-07-12 | 63.271 | 17,413 | -396 | 0.00% | 1,101,743 |
| 2021-07-12 | 2021-07-08 | 58.521 | 17,809 | +989 | 0.00% | 1,042,199 |
| 2021-07-09 | 2021-07-07 | 63.271 | 16,820 | -198 | 0.00% | 1,064,223 |
| 2021-07-07 | 2021-07-05 | 62.362 | 17,018 | +990 | 0.00% | 1,061,271 |
| 2021-07-06 | 2021-07-02 | 62.665 | 16,028 | +594 | 0.00% | 1,004,393 |
| 2021-07-05 | 2021-06-30 | 69.235 | 15,434 | -3,958 | 0.00% | 1,068,567 |
| 2021-07-02 | 2021-06-29 | 59.026 | 19,392 | +396 | 0.00% | 1,144,637 |
| 2021-06-29 | 2021-06-25 | 61.705 | 18,996 | -2,771 | 0.00% | 1,172,142 |
| 2021-06-28 | 2021-06-24 | 61.048 | 21,767 | -1,780 | 0.00% | 1,328,826 |
| 2021-06-25 | 2021-06-23 | 57.914 | 23,547 | -3,364 | 0.00% | 1,363,712 |
| 2021-06-24 | 2021-06-22 | 54.377 | 26,911 | +593 | 0.01% | 1,463,338 |
| 2021-06-22 | 2021-06-18 | 55.994 | 26,318 | -989 | 0.01% | 1,473,653 |
| 2021-06-18 | 2021-06-16 | 54.478 | 27,307 | +791 | 0.01% | 1,487,631 |
| 2021-06-17 | 2021-06-15 | 57.763 | 26,516 | -395 | 0.01% | 1,531,640 |
| 2021-06-16 | 2021-06-11 | 55.944 | 26,911 | -396 | 0.01% | 1,505,497 |
| 2021-06-15 | 2021-06-10 | 54.124 | 27,307 | +1,385 | 0.01% | 1,477,971 |
| 2021-06-11 | 2021-06-09 | 55.135 | 25,922 | +3,958 | 0.01% | 1,429,209 |
| 2021-06-10 | 2021-06-08 | 57.914 | 21,964 | +791 | 0.00% | 1,272,034 |
| 2021-06-04 | 2021-06-02 | 62.008 | 21,173 | +1,385 | 0.00% | 1,312,893 |
| 2021-06-03 | 2021-06-01 | 64.535 | 19,788 | -396 | 0.00% | 1,277,013 |
| 2021-06-02 | 2021-05-31 | 63.575 | 20,184 | -5,144 | 0.00% | 1,283,188 |
| 2021-06-01 | 2021-05-28 | 61.149 | 25,328 | +5,540 | 0.01% | 1,548,777 |
| 2021-05-28 | 2021-05-26 | 63.271 | 19,788 | -593 | 0.00% | 1,252,013 |
| 2021-05-27 | 2021-05-25 | 62.918 | 20,381 | -1,979 | 0.00% | 1,282,323 |
| 2021-05-24 | 2021-05-20 | 59.835 | 22,360 | -990 | 0.00% | 1,337,907 |
| 2021-05-17 | 2021-05-13 | 55.994 | 23,350 | +990 | 0.00% | 1,307,462 |
| 2021-05-14 | 2021-05-12 | 59.380 | 22,360 | -990 | 0.00% | 1,327,737 |
| 2021-05-13 | 2021-05-11 | 55.539 | 23,350 | +990 | 0.00% | 1,296,842 |
| 2021-05-11 | 2021-05-07 | 58.622 | 22,360 | -990 | 0.00% | 1,310,788 |
| 2021-05-10 | 2021-05-06 | 59.835 | 23,350 | +2,969 | 0.00% | 1,397,144 |
| 2021-05-07 | 2021-05-05 | 62.867 | 20,381 | +2,968 | 0.00% | 1,281,293 |
| 2021-05-06 | 2021-05-04 | 67.971 | 17,413 | +989 | 0.00% | 1,183,582 |
| 2021-05-05 | 2021-05-03 | 68.325 | 16,424 | -989 | 0.00% | 1,122,169 |
| 2021-05-04 | 2021-04-30 | 68.072 | 17,413 | -14,841 | 0.00% | 1,185,342 |
| 2021-05-03 | 2021-04-29 | 69.083 | 32,254 | +989 | 0.01% | 2,228,202 |
| 2021-04-30 | 2021-04-28 | 70.953 | 31,265 | -9,894 | 0.01% | 2,218,340 |
| 2021-04-29 | 2021-04-27 | 67.971 | 41,159 | +22,954 | 0.01% | 2,797,626 |
| 2021-04-28 | 2021-04-26 | 62.816 | 18,205 | -5,145 | 0.00% | 1,143,574 |
| 2021-04-26 | 2021-04-22 | 64.585 | 23,350 | -23,745 | 0.00% | 1,508,066 |
| 2021-04-23 | 2021-04-21 | 63.676 | 47,095 | -3,760 | 0.01% | 2,998,803 |
| 2021-04-22 | 2021-04-20 | 65.899 | 50,855 | +7,322 | 0.01% | 3,351,304 |
| 2021-04-20 | 2021-04-16 | 62.816 | 43,533 | +26,713 | 0.01% | 2,734,590 |
| 2021-04-16 | 2021-04-14 | 56.045 | 16,820 | -395 | 0.00% | 942,671 |
| 2021-04-15 | 2021-04-13 | 55.084 | 17,215 | +395 | 0.00% | 948,279 |
| 2021-04-14 | 2021-04-12 | 56.853 | 16,820 | -19,787 | 0.00% | 956,271 |
| 2021-04-13 | 2021-04-09 | 57.914 | 36,607 | +14,840 | 0.01% | 2,120,075 |
| 2021-04-12 | 2021-04-08 | 53.164 | 21,767 | +2,969 | 0.00% | 1,157,222 |
| 2021-04-09 | 2021-04-07 | 54.326 | 18,798 | -27,703 | 0.00% | 1,021,228 |
| 2021-04-08 | 2021-04-01 | 58.117 | 46,501 | +26,713 | 0.01% | 2,702,481 |
| 2021-03-31 | 2021-03-29 | 48.110 | 19,788 | +1,979 | 0.00% | 952,010 |
| 2021-03-29 | 2021-03-25 | 54.124 | 17,809 | -396 | 0.00% | 963,899 |
| 2021-03-25 | 2021-03-23 | 51.901 | 18,205 | -18,798 | 0.00% | 944,852 |
| 2021-03-24 | 2021-03-22 | 53.872 | 37,003 | -1,979 | 0.01% | 1,993,410 |
| 2021-03-23 | 2021-03-19 | 58.521 | 38,982 | +7,717 | 0.01% | 2,281,262 |
| 2021-03-22 | 2021-03-18 | 61.149 | 31,265 | +9,103 | 0.01% | 1,911,817 |
| 2021-03-18 | 2021-03-16 | 59.228 | 22,162 | +5,342 | 0.00% | 1,312,620 |
| 2021-03-12 | 2021-03-10 | 55.287 | 16,820 | -1,978 | 0.00% | 929,921 |
| 2021-03-11 | 2021-03-09 | 54.579 | 18,798 | +4,947 | 0.00% | 1,025,978 |
| 2021-03-08 | 2021-03-04 | 62.261 | 13,851 | -4,947 | 0.00% | 862,371 |
| 2021-03-05 | 2021-03-03 | 70.650 | 18,798 | +4,947 | 0.00% | 1,328,071 |
| 2021-03-04 | 2021-03-02 | 67.516 | 13,851 | -11,873 | 0.00% | 935,169 |
| 2021-03-03 | 2021-03-01 | 72.570 | 25,724 | +11,873 | 0.01% | 1,866,790 |
| 2021-03-02 | 2021-02-26 | 69.740 | 13,851 | +395 | 0.00% | 965,968 |
| 2021-02-24 | 2021-02-22 | 82.879 | 13,456 | +2,968 | 0.00% | 1,115,225 |
| 2021-02-22 | 2021-02-18 | 93.391 | 10,488 | +4,947 | 0.00% | 979,484 |
| 2021-02-19 | 2021-02-17 | 111.584 | 5,541 | +4,947 | 0.00% | 618,286 |
| 2021-02-18 | 2021-02-16 | 111.988 | 594 | -4,947 | 0.00% | 66,521 |
| 2021-02-17 | 2021-02-11 | 110.775 | 5,541 | +4,947 | 0.00% | 613,806 |
| 2021-02-16 | 2021-02-09 | 101.982 | 594 | -395 | 0.00% | 60,577 |
| 2021-02-09 | 2021-02-05 | 93.037 | 989 | -594 | 0.00% | 92,014 |
| 2021-02-08 | 2021-02-04 | 83.991 | 1,583 | +989 | 0.00% | 132,958 |
| 2021-02-05 | 2021-02-03 | 85.052 | 594 | -395 | 0.00% | 50,521 |
| 2021-02-03 | 2021-02-01 | 85.052 | 989 | +989 | 0.00% | 84,117 |
| 2021-01-29 | 2021-01-27 | 60.492 | 0 | -2,968 | ||
| 2021-01-26 | 2021-01-22 | 62.210 | 2,968 | +2,968 | 0.00% | 184,639 |
| 2021-01-11 | 2021-01-07 | 50.536 | 0 | -198 | ||
| 2021-01-07 | 2021-01-05 | 56.550 | 198 | +198 | 0.00% | 11,197 |
| 2021-01-06 | 2021-01-04 | 58.925 | 0 | -989 | ||
| 2020-12-30 | 2020-12-28 | 42.653 | 989 | -2,771 | 0.00% | 42,183 |
| 2020-12-29 | 2020-12-24 | 42.299 | 3,760 | -24,932 | 0.00% | 159,043 |
| 2020-12-09 | 2020-12-07 | 41.793 | 28,692 | -990 | 0.01% | 1,199,137 |
| 2020-12-07 | 2020-12-03 | 40.277 | 29,682 | -989 | 0.01% | 1,195,512 |
| 2020-11-17 | 2020-11-13 | 34.365 | 30,671 | -12,862 | 0.01% | 1,053,997 |
| 2020-10-20 | 2020-10-16 | 38.711 | 43,533 | -6,926 | 0.01% | 1,685,194 |
| 2020-10-19 | 2020-10-15 | 38.408 | 50,459 | +990 | 0.01% | 1,938,004 |
| 2020-10-16 | 2020-10-14 | 39.671 | 49,469 | +2,968 | 0.01% | 1,962,480 |
| 2020-10-15 | 2020-10-12 | 40.530 | 46,501 | +989 | 0.01% | 1,884,687 |
| 2020-10-14 | 2020-10-09 | 40.884 | 45,512 | +2,968 | 0.01% | 1,860,703 |
| 2020-10-09 | 2020-10-07 | 42.602 | 42,544 | -4,947 | 0.01% | 1,812,460 |
| 2020-10-08 | 2020-10-06 | 40.530 | 47,491 | -4,947 | 0.01% | 1,924,812 |
| 2020-10-05 | 2020-09-29 | 39.469 | 52,438 | -4,155 | 0.01% | 2,069,663 |
| 2020-09-30 | 2020-09-28 | 39.721 | 56,593 | -1,781 | 0.01% | 2,247,956 |
| 2020-09-28 | 2020-09-24 | 40.682 | 58,374 | -2,968 | 0.01% | 2,374,750 |
| 2020-09-25 | 2020-09-23 | 40.277 | 61,342 | -990 | 0.01% | 2,470,693 |
| 2020-09-23 | 2020-09-21 | 41.389 | 62,332 | -1,978 | 0.01% | 2,579,868 |
| 2020-09-17 | 2020-09-15 | 40.227 | 64,310 | -7,915 | 0.01% | 2,586,986 |
| 2020-09-15 | 2020-09-11 | 38.963 | 72,225 | -1,979 | 0.02% | 2,814,132 |
| 2020-09-14 | 2020-09-10 | 36.790 | 74,204 | +1,979 | 0.02% | 2,729,991 |
| 2020-09-01 | 2020-08-28 | 41.541 | 72,225 | -990 | 0.02% | 3,000,281 |
| 2020-08-31 | 2020-08-27 | 38.862 | 73,215 | -1,979 | 0.02% | 2,845,306 |
| 2020-08-28 | 2020-08-26 | 37.144 | 75,194 | +31,661 | 0.02% | 2,793,014 |
| 2020-08-27 | 2020-08-25 | 38.963 | 43,533 | +3,957 | 0.01% | 1,696,194 |
| 2020-08-26 | 2020-08-24 | 40.328 | 39,576 | +990 | 0.01% | 1,596,016 |
| 2020-08-24 | 2020-08-20 | 39.115 | 38,586 | -990 | 0.01% | 1,509,292 |
| 2020-08-21 | 2020-08-19 | 38.559 | 39,576 | +990 | 0.01% | 1,526,016 |
| 2020-08-20 | 2020-08-18 | 40.783 | 38,586 | +1,979 | 0.01% | 1,573,642 |
| 2020-08-19 | 2020-08-17 | 39.974 | 36,607 | -1,979 | 0.01% | 1,463,333 |
| 2020-08-17 | 2020-08-13 | 40.126 | 38,586 | +989 | 0.01% | 1,548,292 |
| 2020-08-14 | 2020-08-12 | 41.035 | 37,597 | +6,332 | 0.01% | 1,542,808 |
| 2020-08-12 | 2020-08-10 | 44.775 | 31,265 | +5,343 | 0.01% | 1,399,892 |
| 2020-08-11 | 2020-08-07 | 46.291 | 25,922 | +14,049 | 0.01% | 1,199,959 |
| 2020-08-10 | 2020-08-06 | 47.453 | 11,873 | -31,660 | 0.00% | 563,415 |
| 2020-08-07 | 2020-08-05 | 42.551 | 43,533 | -9,894 | 0.01% | 1,852,393 |
| 2020-08-06 | 2020-08-04 | 41.793 | 53,427 | -4,947 | 0.01% | 2,232,898 |
| 2020-08-05 | 2020-08-03 | 42.602 | 58,374 | -5,343 | 0.01% | 2,486,850 |
| 2020-08-04 | 2020-07-31 | 41.844 | 63,717 | +990 | 0.01% | 2,666,172 |
| 2020-08-03 | 2020-07-30 | 40.783 | 62,727 | -9,894 | 0.01% | 2,558,177 |
| 2020-07-31 | 2020-07-29 | 41.642 | 72,621 | +28,296 | 0.02% | 3,024,071 |
| 2020-07-30 | 2020-07-28 | 40.075 | 44,325 | +4,947 | 0.01% | 1,776,333 |
| 2020-07-28 | 2020-07-24 | 41.288 | 39,378 | -14,445 | 0.01% | 1,625,842 |
| 2020-07-27 | 2020-07-23 | 44.775 | 53,823 | -989 | 0.01% | 2,409,928 |
| 2020-07-24 | 2020-07-22 | 41.692 | 54,812 | -6,530 | 0.01% | 2,285,242 |
| 2020-07-23 | 2020-07-21 | 43.613 | 61,342 | +20,381 | 0.01% | 2,675,292 |
| 2020-07-20 | 2020-07-16 | 35.729 | 40,961 | +2,968 | 0.01% | 1,463,499 |
| 2020-07-16 | 2020-07-14 | 38.913 | 37,993 | +35,618 | 0.01% | 1,478,417 |
| 2020-07-13 | 2020-07-09 | 37.397 | 2,375 | -21,766 | 0.00% | 88,817 |
| 2020-07-10 | 2020-07-08 | 34.011 | 24,141 | -4,947 | 0.01% | 821,056 |
| 2020-07-09 | 2020-07-07 | 33.101 | 29,088 | +24,735 | 0.01% | 962,848 |
| 2020-07-08 | 2020-07-06 | 35.022 | 4,353 | -1,979 | 0.00% | 152,449 |
| 2020-07-06 | 2020-07-02 | 33.051 | 6,332 | -989 | 0.00% | 209,277 |
| 2020-06-30 | 2020-06-26 | 29.816 | 7,321 | +989 | 0.00% | 218,286 |
| 2020-06-29 | 2020-06-24 | 31.383 | 6,332 | +5,936 | 0.00% | 198,717 |
| 2020-06-19 | 2020-06-17 | 32.293 | 396 | +396 | 0.00% | 12,788 |
| 2020-05-25 | 2020-05-21 | 25.875 | 0 | -989 | ||
| 2020-05-21 | 2020-05-19 | 26.835 | 989 | -9,103 | 0.00% | 26,540 |
| 2020-05-13 | 2020-05-11 | 23.045 | 10,092 | +1,979 | 0.00% | 232,565 |
| 2020-04-20 | 2020-04-16 | 21.225 | 8,113 | -989 | 0.00% | 172,200 |
| 2020-04-16 | 2020-04-14 | 21.377 | 9,102 | +989 | 0.00% | 194,572 |
| 2020-04-09 | 2020-04-07 | 22.640 | 8,113 | -594 | 0.00% | 183,680 |
| 2020-04-02 | 2020-03-31 | 23.954 | 8,707 | +594 | 0.00% | 208,569 |
| 2020-04-01 | 2020-03-30 | 26.228 | 8,113 | -989 | 0.00% | 212,790 |
| 2020-03-31 | 2020-03-27 | 26.077 | 9,102 | +989 | 0.00% | 237,350 |
| 2020-03-24 | 2020-03-20 | 26.077 | 8,113 | -989 | 0.00% | 211,560 |
| 2020-03-20 | 2020-03-18 | 26.683 | 9,102 | +989 | 0.00% | 242,870 |
| 2020-03-16 | 2020-03-12 | 27.694 | 8,113 | -7,915 | 0.00% | 224,680 |
| 2020-03-13 | 2020-03-11 | 28.806 | 16,028 | +7,915 | 0.00% | 461,697 |
| 2020-03-06 | 2020-03-04 | 25.066 | 8,113 | -989 | 0.00% | 203,360 |
| 2020-03-04 | 2020-03-02 | 24.409 | 9,102 | +989 | 0.00% | 222,171 |
| 2020-02-25 | 2020-02-21 | 28.502 | 8,113 | -14,841 | 0.00% | 231,240 |
| 2020-02-24 | 2020-02-20 | 29.159 | 22,954 | +14,841 | 0.01% | 669,324 |
| 2020-02-21 | 2020-02-19 | 27.795 | 8,113 | +8,113 | 0.00% | 225,500 |
| 2020-02-20 | 2020-02-18 | 27.795 | 0 | -14,841 | ||
| 2020-02-19 | 2020-02-17 | 30.018 | 14,841 | +14,841 | 0.00% | 445,505 |
| 2020-02-17 | 2020-02-13 | 28.502 | 0 | -989 | ||
| 2020-02-12 | 2020-02-10 | 28.856 | 989 | -9,894 | 0.00% | 28,539 |
| 2020-02-11 | 2020-02-07 | 29.513 | 10,883 | +989 | 0.00% | 321,191 |
| 2020-02-10 | 2020-02-06 | 26.784 | 9,894 | +8,905 | 0.00% | 265,003 |
| 2020-01-29 | 2020-01-22 | 25.723 | 989 | +989 | 0.00% | 25,440 |
| 2020-01-22 | 2020-01-20 | 24.561 | 0 | -4,947 | ||
| 2020-01-21 | 2020-01-17 | 21.933 | 4,947 | +4,155 | 0.00% | 108,501 |
| 2020-01-14 | 2020-01-10 | 18.516 | 792 | -6,332 | 0.00% | 14,665 |
| 2020-01-09 | 2020-01-07 | 19.204 | 7,124 | +3,166 | 0.00% | 136,808 |
| 2020-01-06 | 2020-01-02 | 18.719 | 3,958 | +3,166 | 0.00% | 74,088 |
| 2019-12-17 | 2019-12-13 | 13.099 | 792 | +792 | 0.00% | 10,374 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy