History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 1,400 | +0 | 0.00% | 104,580 |
| 2025-10-13 | 2025-10-09 | 75.850 | 1,400 | +0 | 0.00% | 106,190 |
| 2025-10-10 | 2025-10-08 | 77.800 | 1,400 | +0 | 0.00% | 108,920 |
| 2025-10-09 | 2025-10-06 | 77.400 | 1,400 | +0 | 0.00% | 108,360 |
| 2025-10-08 | 2025-10-03 | 78.900 | 1,400 | +0 | 0.00% | 110,460 |
| 2025-10-06 | 2025-10-02 | 80.650 | 1,400 | +0 | 0.00% | 112,910 |
| 2025-10-03 | 2025-09-30 | 81.250 | 1,400 | +0 | 0.00% | 113,750 |
| 2025-10-02 | 2025-09-29 | 78.300 | 1,400 | +0 | 0.00% | 109,620 |
| 2025-09-30 | 2025-09-26 | 78.550 | 1,400 | +400 | 0.00% | 109,970 |
| 2025-09-29 | 2025-09-25 | 86.650 | 1,000 | -1,000 | 0.00% | 86,650 |
| 2025-09-26 | 2025-09-24 | 86.750 | 2,000 | +2,000 | 0.00% | 173,500 |
| 2025-08-28 | 2025-08-26 | 79.300 | 0 | -600 | ||
| 2025-08-27 | 2025-08-25 | 78.500 | 600 | +600 | 0.00% | 47,100 |
| 2025-08-07 | 2025-08-05 | 70.800 | 0 | -1,000 | ||
| 2025-07-24 | 2025-07-22 | 51.400 | 1,000 | -600 | 0.00% | 51,400 |
| 2025-07-23 | 2025-07-21 | 51.900 | 1,600 | +600 | 0.00% | 83,040 |
| 2025-06-04 | 2025-06-02 | 37.953 | 1,000 | +11 | 0.00% | 37,953 |
| 2025-06-02 | 2025-05-29 | 38.862 | 989 | -990 | 0.00% | 38,435 |
| 2025-05-29 | 2025-05-27 | 39.519 | 1,979 | +990 | 0.00% | 78,209 |
| 2025-05-06 | 2025-04-30 | 36.285 | 989 | -1,979 | 0.00% | 35,886 |
| 2025-04-25 | 2025-04-23 | 33.859 | 2,968 | -1,979 | 0.00% | 100,494 |
| 2025-04-24 | 2025-04-22 | 33.354 | 4,947 | +1,979 | 0.00% | 165,002 |
| 2025-04-08 | 2025-04-03 | 33.202 | 2,968 | +1,979 | 0.00% | 98,544 |
| 2025-04-07 | 2025-04-02 | 33.910 | 989 | -1,979 | 0.00% | 33,537 |
| 2025-04-03 | 2025-04-01 | 33.809 | 2,968 | +1,979 | 0.00% | 100,344 |
| 2025-03-07 | 2025-03-05 | 36.790 | 989 | -990 | 0.00% | 36,386 |
| 2025-02-10 | 2025-02-06 | 30.625 | 1,979 | -2,968 | 0.00% | 60,607 |
| 2025-01-03 | 2024-12-31 | 25.420 | 4,947 | +2,968 | 0.00% | 125,751 |
| 2024-12-18 | 2024-12-16 | 27.087 | 1,979 | -2,968 | 0.00% | 53,606 |
| 2024-12-17 | 2024-12-13 | 24.156 | 4,947 | +989 | 0.00% | 119,501 |
| 2024-12-11 | 2024-12-09 | 26.127 | 3,958 | +990 | 0.00% | 103,412 |
| 2024-11-27 | 2024-11-25 | 26.481 | 2,968 | -1,979 | 0.00% | 78,596 |
| 2024-11-26 | 2024-11-22 | 24.510 | 4,947 | -989 | 0.00% | 121,251 |
| 2024-10-14 | 2024-10-09 | 23.095 | 5,936 | +989 | 0.00% | 137,092 |
| 2024-10-10 | 2024-10-08 | 24.257 | 4,947 | +1,979 | 0.00% | 120,001 |
| 2024-10-03 | 2024-09-30 | 25.773 | 2,968 | -1,979 | 0.00% | 76,496 |
| 2024-09-12 | 2024-09-10 | 18.395 | 4,947 | -396 | 0.00% | 91,001 |
| 2024-09-11 | 2024-09-09 | 19.588 | 5,343 | +396 | 0.00% | 104,658 |
| 2024-08-14 | 2024-08-12 | 21.225 | 4,947 | +989 | 0.00% | 105,001 |
| 2024-08-13 | 2024-08-09 | 23.701 | 3,958 | -989 | 0.00% | 93,810 |
| 2024-08-07 | 2024-08-05 | 21.528 | 4,947 | +989 | 0.00% | 106,501 |
| 2024-07-31 | 2024-07-29 | 22.489 | 3,958 | -1,978 | 0.00% | 89,010 |
| 2024-07-24 | 2024-07-22 | 19.184 | 5,936 | -990 | 0.00% | 113,873 |
| 2024-07-16 | 2024-07-12 | 17.162 | 6,926 | +990 | 0.00% | 118,865 |
| 2024-06-28 | 2024-06-26 | 19.345 | 5,936 | +989 | 0.00% | 114,833 |
| 2024-06-24 | 2024-06-20 | 21.377 | 4,947 | -989 | 0.00% | 105,751 |
| 2024-05-28 | 2024-05-24 | 20.770 | 5,936 | +1,978 | 0.00% | 123,293 |
| 2024-05-13 | 2024-05-09 | 18.516 | 3,958 | -1,978 | 0.00% | 73,288 |
| 2024-04-25 | 2024-04-23 | 15.403 | 5,936 | -2,573 | 0.00% | 91,435 |
| 2024-04-23 | 2024-04-19 | 13.988 | 8,509 | +2,573 | 0.00% | 119,027 |
| 2024-04-18 | 2024-04-16 | 15.120 | 5,936 | -2,969 | 0.00% | 89,755 |
| 2024-04-08 | 2024-04-03 | 13.705 | 8,905 | +2,969 | 0.00% | 122,047 |
| 2024-03-27 | 2024-03-25 | 16.818 | 5,936 | +1,978 | 0.00% | 99,834 |
| 2024-03-26 | 2024-03-22 | 17.000 | 3,958 | -2,968 | 0.00% | 67,287 |
| 2024-03-25 | 2024-03-21 | 17.223 | 6,926 | -1,979 | 0.00% | 119,285 |
| 2024-03-19 | 2024-03-15 | 15.242 | 8,905 | +1,979 | 0.00% | 135,727 |
| 2024-03-15 | 2024-03-13 | 16.010 | 6,926 | +2,968 | 0.00% | 110,884 |
| 2024-03-13 | 2024-03-11 | 15.828 | 3,958 | -1,978 | 0.00% | 62,647 |
| 2023-08-02 | 2023-07-31 | 18.921 | 5,936 | +989 | 0.00% | 112,314 |
| 2023-06-15 | 2023-06-13 | 22.640 | 4,947 | +989 | 0.00% | 112,001 |
| 2023-04-20 | 2023-04-18 | 25.875 | 3,958 | +1,979 | 0.00% | 102,411 |
| 2023-04-11 | 2023-04-04 | 29.058 | 1,979 | -989 | 0.00% | 57,506 |
| 2023-04-06 | 2023-04-03 | 28.098 | 2,968 | -990 | 0.00% | 83,395 |
| 2023-04-04 | 2023-03-31 | 27.239 | 3,958 | +990 | 0.00% | 107,812 |
| 2023-03-24 | 2023-03-22 | 26.178 | 2,968 | -990 | 0.00% | 77,696 |
| 2023-03-21 | 2023-03-17 | 24.409 | 3,958 | -989 | 0.00% | 96,611 |
| 2023-03-15 | 2023-03-13 | 23.449 | 4,947 | +989 | 0.00% | 116,001 |
| 2023-03-10 | 2023-03-08 | 24.409 | 3,958 | +990 | 0.00% | 96,611 |
| 2023-02-23 | 2023-02-21 | 26.885 | 2,968 | +989 | 0.00% | 79,795 |
| 2023-02-22 | 2023-02-20 | 28.250 | 1,979 | -989 | 0.00% | 55,906 |
| 2023-02-13 | 2023-02-09 | 28.300 | 2,968 | -990 | 0.00% | 83,995 |
| 2023-02-06 | 2023-02-02 | 27.896 | 3,958 | -989 | 0.00% | 110,412 |
| 2023-02-03 | 2023-02-01 | 27.896 | 4,947 | +989 | 0.00% | 138,001 |
| 2023-02-02 | 2023-01-31 | 26.936 | 3,958 | -1,978 | 0.00% | 106,612 |
| 2023-02-01 | 2023-01-30 | 25.420 | 5,936 | -990 | 0.00% | 150,891 |
| 2023-01-26 | 2023-01-19 | 24.510 | 6,926 | +3,958 | 0.00% | 169,757 |
| 2023-01-20 | 2023-01-18 | 26.279 | 2,968 | -2,968 | 0.00% | 77,996 |
| 2023-01-19 | 2023-01-17 | 24.308 | 5,936 | +989 | 0.00% | 144,292 |
| 2023-01-18 | 2023-01-16 | 25.976 | 4,947 | +1,979 | 0.00% | 128,501 |
| 2023-01-17 | 2023-01-13 | 26.986 | 2,968 | -1,979 | 0.00% | 80,095 |
| 2023-01-16 | 2023-01-12 | 25.622 | 4,947 | +989 | 0.00% | 126,751 |
| 2023-01-13 | 2023-01-11 | 25.622 | 3,958 | +1,979 | 0.00% | 101,411 |
| 2023-01-11 | 2023-01-09 | 27.290 | 1,979 | -989 | 0.00% | 54,006 |
| 2023-01-06 | 2023-01-04 | 24.864 | 2,968 | -990 | 0.00% | 73,796 |
| 2023-01-04 | 2022-12-30 | 21.832 | 3,958 | -1,385 | 0.00% | 86,410 |
| 2023-01-03 | 2022-12-29 | 20.619 | 5,343 | +990 | 0.00% | 110,166 |
| 2022-12-30 | 2022-12-28 | 21.629 | 4,353 | -1,979 | 0.00% | 94,153 |
| 2022-12-23 | 2022-12-21 | 19.851 | 6,332 | +989 | 0.00% | 125,694 |
| 2022-12-21 | 2022-12-19 | 20.568 | 5,343 | +990 | 0.00% | 109,896 |
| 2022-12-16 | 2022-12-14 | 21.832 | 4,353 | -990 | 0.00% | 95,033 |
| 2022-12-14 | 2022-12-12 | 20.174 | 5,343 | +990 | 0.00% | 107,790 |
| 2022-12-05 | 2022-12-01 | 20.518 | 4,353 | -2,968 | 0.00% | 89,314 |
| 2022-11-29 | 2022-11-25 | 19.204 | 7,321 | +989 | 0.00% | 140,591 |
| 2022-11-22 | 2022-11-18 | 21.781 | 6,332 | +1,979 | 0.00% | 137,918 |
| 2022-11-17 | 2022-11-15 | 20.518 | 4,353 | -990 | 0.00% | 89,314 |
| 2022-09-21 | 2022-09-19 | 19.285 | 5,343 | +990 | 0.00% | 103,038 |
| 2022-09-15 | 2022-09-13 | 21.832 | 4,353 | -5,937 | 0.00% | 95,033 |
| 2022-09-13 | 2022-09-08 | 19.467 | 10,290 | +990 | 0.00% | 200,311 |
| 2022-09-02 | 2022-08-31 | 19.810 | 9,300 | -4,947 | 0.00% | 184,235 |
| 2022-08-30 | 2022-08-26 | 18.961 | 14,247 | +4,947 | 0.00% | 270,140 |
| 2022-07-25 | 2022-07-21 | 20.214 | 9,300 | -2,968 | 0.00% | 187,995 |
| 2022-07-06 | 2022-07-04 | 20.821 | 12,268 | +4,947 | 0.00% | 255,431 |
| 2022-06-30 | 2022-06-28 | 21.478 | 7,321 | +3,957 | 0.00% | 157,240 |
| 2022-06-29 | 2022-06-27 | 25.420 | 3,364 | -3,957 | 0.00% | 85,512 |
| 2022-06-20 | 2022-06-16 | 25.015 | 7,321 | +4,946 | 0.00% | 183,138 |
| 2022-06-15 | 2022-06-13 | 25.824 | 2,375 | -4,946 | 0.00% | 61,332 |
| 2022-06-10 | 2022-06-08 | 26.228 | 7,321 | +4,946 | 0.00% | 192,017 |
| 2022-02-22 | 2022-02-18 | 32.141 | 2,375 | -989 | 0.00% | 76,335 |
| 2022-02-21 | 2022-02-17 | 30.170 | 3,364 | +989 | 0.00% | 101,492 |
| 2022-02-18 | 2022-02-16 | 30.574 | 2,375 | -989 | 0.00% | 72,614 |
| 2022-02-16 | 2022-02-14 | 27.795 | 3,364 | +989 | 0.00% | 93,502 |
| 2022-02-11 | 2022-02-09 | 28.300 | 2,375 | -989 | 0.00% | 67,213 |
| 2022-02-10 | 2022-02-08 | 27.542 | 3,364 | +989 | 0.00% | 92,652 |
| 2021-11-23 | 2021-11-19 | 51.395 | 2,375 | +594 | 0.00% | 122,064 |
| 2021-11-18 | 2021-11-16 | 54.882 | 1,781 | -594 | 0.00% | 97,745 |
| 2021-11-12 | 2021-11-10 | 46.948 | 2,375 | -1,385 | 0.00% | 111,502 |
| 2021-11-11 | 2021-11-09 | 44.017 | 3,760 | +1,385 | 0.00% | 165,504 |
| 2021-10-20 | 2021-10-18 | 48.767 | 2,375 | -1,385 | 0.00% | 115,823 |
| 2021-10-15 | 2021-10-11 | 47.403 | 3,760 | +1,385 | 0.00% | 178,235 |
| 2021-09-28 | 2021-09-24 | 46.342 | 2,375 | -989 | 0.00% | 110,062 |
| 2021-09-27 | 2021-09-23 | 45.634 | 3,364 | +989 | 0.00% | 153,513 |
| 2021-09-13 | 2021-09-09 | 47.453 | 2,375 | -989 | 0.00% | 112,702 |
| 2021-09-07 | 2021-09-03 | 48.313 | 3,364 | -1,187 | 0.00% | 162,524 |
| 2021-09-06 | 2021-09-02 | 47.504 | 4,551 | +1,187 | 0.00% | 216,191 |
| 2021-08-27 | 2021-08-25 | 42.602 | 3,364 | +1,979 | 0.00% | 143,313 |
| 2021-08-18 | 2021-08-16 | 44.219 | 1,385 | -990 | 0.00% | 61,244 |
| 2021-08-03 | 2021-07-30 | 49.778 | 2,375 | +990 | 0.00% | 118,223 |
| 2021-07-23 | 2021-07-21 | 61.300 | 1,385 | +396 | 0.00% | 84,901 |
| 2021-07-21 | 2021-07-19 | 66.455 | 989 | -396 | 0.00% | 65,724 |
| 2021-07-19 | 2021-07-15 | 62.311 | 1,385 | +396 | 0.00% | 86,301 |
| 2021-07-15 | 2021-07-13 | 64.838 | 989 | -396 | 0.00% | 64,125 |
| 2021-07-13 | 2021-07-09 | 60.846 | 1,385 | -396 | 0.00% | 84,271 |
| 2021-07-09 | 2021-07-07 | 63.271 | 1,781 | -396 | 0.00% | 112,686 |
| 2021-07-08 | 2021-07-06 | 61.250 | 2,177 | +396 | 0.00% | 133,341 |
| 2021-07-06 | 2021-07-02 | 62.665 | 1,781 | +396 | 0.00% | 111,606 |
| 2021-06-28 | 2021-06-24 | 61.048 | 1,385 | -396 | 0.00% | 84,551 |
| 2021-06-15 | 2021-06-10 | 54.124 | 1,781 | +396 | 0.00% | 96,395 |
| 2021-06-08 | 2021-06-04 | 60.088 | 1,385 | -1,583 | 0.00% | 83,221 |
| 2021-06-01 | 2021-05-28 | 61.149 | 2,968 | +396 | 0.00% | 181,490 |
| 2021-05-03 | 2021-04-29 | 69.083 | 2,572 | +1,583 | 0.00% | 177,681 |
| 2021-04-30 | 2021-04-28 | 70.953 | 989 | +989 | 0.00% | 70,172 |
| 2021-04-29 | 2021-04-27 | 67.971 | 0 | -1,781 | ||
| 2021-04-27 | 2021-04-23 | 62.867 | 1,781 | -594 | 0.00% | 111,966 |
| 2021-04-23 | 2021-04-21 | 63.676 | 2,375 | +396 | 0.00% | 151,230 |
| 2021-04-22 | 2021-04-20 | 65.899 | 1,979 | +396 | 0.00% | 130,415 |
| 2021-04-21 | 2021-04-19 | 63.827 | 1,583 | -989 | 0.00% | 101,038 |
| 2021-04-20 | 2021-04-16 | 62.816 | 2,572 | +989 | 0.00% | 161,564 |
| 2021-04-14 | 2021-04-12 | 56.853 | 1,583 | +791 | 0.00% | 89,999 |
| 2021-04-13 | 2021-04-09 | 57.914 | 792 | -791 | 0.00% | 45,868 |
| 2021-04-09 | 2021-04-07 | 54.326 | 1,583 | +791 | 0.00% | 85,999 |
| 2021-03-31 | 2021-03-29 | 48.110 | 792 | +792 | 0.00% | 38,103 |
| 2021-03-30 | 2021-03-26 | 52.052 | 0 | -792 | ||
| 2021-03-26 | 2021-03-24 | 52.558 | 792 | +792 | 0.00% | 41,626 |
| 2021-03-16 | 2021-03-12 | 55.691 | 0 | -792 | ||
| 2021-03-10 | 2021-03-08 | 53.973 | 792 | +792 | 0.00% | 42,746 |
| 2021-03-01 | 2021-02-25 | 77.219 | 0 | -396 | ||
| 2021-02-26 | 2021-02-24 | 75.198 | 396 | +396 | 0.00% | 29,778 |
| 2021-02-17 | 2021-02-11 | 110.775 | 0 | -198 | ||
| 2021-02-09 | 2021-02-05 | 93.037 | 198 | +198 | 0.00% | 18,421 |
| 2021-02-04 | 2021-02-02 | 83.284 | 0 | -198 | ||
| 2021-02-03 | 2021-02-01 | 85.052 | 198 | +198 | 0.00% | 16,840 |
| 2021-02-02 | 2021-01-29 | 67.062 | 0 | -989 | ||
| 2021-02-01 | 2021-01-28 | 59.026 | 989 | -792 | 0.00% | 58,377 |
| 2021-01-29 | 2021-01-27 | 60.492 | 1,781 | +792 | 0.00% | 107,736 |
| 2021-01-25 | 2021-01-21 | 64.535 | 989 | +989 | 0.00% | 63,825 |
| 2021-01-22 | 2021-01-20 | 66.202 | 0 | -1,187 | ||
| 2021-01-21 | 2021-01-19 | 66.202 | 1,187 | +395 | 0.00% | 78,582 |
| 2021-01-20 | 2021-01-18 | 54.882 | 792 | -1,187 | 0.00% | 43,467 |
| 2021-01-19 | 2021-01-15 | 54.427 | 1,979 | -36,211 | 0.00% | 107,712 |
| 2021-01-18 | 2021-01-14 | 56.095 | 38,190 | +11,081 | 0.01% | 2,142,275 |
| 2021-01-15 | 2021-01-13 | 52.558 | 27,109 | +26,317 | 0.01% | 1,424,785 |
| 2021-01-14 | 2021-01-12 | 51.951 | 792 | +792 | 0.00% | 41,145 |
| 2021-01-12 | 2021-01-08 | 51.901 | 0 | -198 | ||
| 2021-01-07 | 2021-01-05 | 56.550 | 198 | -594 | 0.00% | 11,197 |
| 2021-01-06 | 2021-01-04 | 58.925 | 792 | -3,957 | 0.00% | 46,669 |
| 2021-01-05 | 2020-12-31 | 47.352 | 4,749 | +791 | 0.00% | 224,877 |
| 2020-12-29 | 2020-12-24 | 42.299 | 3,958 | -1,978 | 0.00% | 167,419 |
| 2020-12-23 | 2020-12-21 | 39.873 | 5,936 | -594 | 0.00% | 236,686 |
| 2020-12-21 | 2020-12-17 | 38.306 | 6,530 | +198 | 0.00% | 250,141 |
| 2020-12-17 | 2020-12-15 | 36.538 | 6,332 | +396 | 0.00% | 231,357 |
| 2020-12-10 | 2020-12-08 | 42.299 | 5,936 | -396 | 0.00% | 251,086 |
| 2020-10-15 | 2020-10-12 | 40.530 | 6,332 | -989 | 0.00% | 256,636 |
| 2020-10-12 | 2020-10-08 | 41.440 | 7,321 | +989 | 0.00% | 303,380 |
| 2020-10-05 | 2020-09-29 | 39.469 | 6,332 | -1,979 | 0.00% | 249,916 |
| 2020-09-30 | 2020-09-28 | 39.721 | 8,311 | -396 | 0.00% | 330,125 |
| 2020-09-22 | 2020-09-18 | 41.288 | 8,707 | +396 | 0.00% | 359,495 |
| 2020-09-21 | 2020-09-17 | 39.216 | 8,311 | -1,979 | 0.00% | 325,925 |
| 2020-09-18 | 2020-09-16 | 38.104 | 10,290 | +1,979 | 0.00% | 392,093 |
| 2020-09-14 | 2020-09-10 | 36.790 | 8,311 | +2,573 | 0.00% | 305,765 |
| 2020-09-11 | 2020-09-09 | 37.902 | 5,738 | -396 | 0.00% | 217,483 |
| 2020-09-10 | 2020-09-08 | 40.227 | 6,134 | +1,781 | 0.00% | 246,751 |
| 2020-09-09 | 2020-09-07 | 39.823 | 4,353 | +989 | 0.00% | 173,347 |
| 2020-09-07 | 2020-09-03 | 41.743 | 3,364 | -1,979 | 0.00% | 140,423 |
| 2020-09-04 | 2020-09-02 | 43.107 | 5,343 | +3,958 | 0.00% | 230,323 |
| 2020-09-03 | 2020-09-01 | 40.783 | 1,385 | +791 | 0.00% | 56,484 |
| 2020-08-31 | 2020-08-27 | 38.862 | 594 | -2,770 | 0.00% | 23,084 |
| 2020-08-26 | 2020-08-24 | 40.328 | 3,364 | +396 | 0.00% | 135,663 |
| 2020-08-21 | 2020-08-19 | 38.559 | 2,968 | +2,968 | 0.00% | 114,443 |
| 2020-08-13 | 2020-08-11 | 43.865 | 0 | -989 | ||
| 2020-08-12 | 2020-08-10 | 44.775 | 989 | -198 | 0.00% | 44,283 |
| 2020-08-11 | 2020-08-07 | 46.291 | 1,187 | +989 | 0.00% | 54,948 |
| 2020-08-10 | 2020-08-06 | 47.453 | 198 | -198 | 0.00% | 9,396 |
| 2020-07-27 | 2020-07-23 | 44.775 | 396 | +396 | 0.00% | 17,731 |
| 2020-07-24 | 2020-07-22 | 41.692 | 0 | -396 | ||
| 2020-07-15 | 2020-07-13 | 40.530 | 396 | +396 | 0.00% | 16,050 |
| 2020-07-08 | 2020-07-06 | 35.022 | 0 | -1,583 | ||
| 2020-07-07 | 2020-07-03 | 33.051 | 1,583 | +989 | 0.00% | 52,319 |
| 2020-07-06 | 2020-07-02 | 33.051 | 594 | -989 | 0.00% | 19,632 |
| 2020-07-02 | 2020-06-29 | 30.524 | 1,583 | +1,583 | 0.00% | 48,319 |
| 2020-06-22 | 2020-06-18 | 33.404 | 0 | -594 | ||
| 2020-06-19 | 2020-06-17 | 32.293 | 594 | +594 | 0.00% | 19,182 |
| 2020-06-09 | 2020-06-05 | 27.947 | 0 | -594 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 594 | +594 | 0.00% | 15,610 |
| 2020-05-22 | 2020-05-20 | 27.087 | 0 | -594 | ||
| 2020-05-21 | 2020-05-19 | 26.835 | 594 | +594 | 0.00% | 15,940 |
| 2020-05-18 | 2020-05-14 | 25.723 | 0 | -594 | ||
| 2020-05-14 | 2020-05-12 | 24.662 | 594 | +594 | 0.00% | 14,649 |
| 2020-05-13 | 2020-05-11 | 23.045 | 0 | -594 | ||
| 2020-05-12 | 2020-05-08 | 22.438 | 594 | +594 | 0.00% | 13,328 |
| 2020-05-05 | 2020-04-29 | 19.931 | 0 | -594 | ||
| 2020-02-24 | 2020-02-20 | 29.159 | 594 | +594 | 0.00% | 17,321 |
| 2020-02-20 | 2020-02-18 | 27.795 | 0 | -594 | ||
| 2020-02-17 | 2020-02-13 | 28.502 | 594 | +594 | 0.00% | 16,930 |
| 2020-01-09 | 2020-01-07 | 19.204 | 0 | -6,926 | ||
| 2020-01-03 | 2019-12-31 | 17.182 | 6,926 | +6,926 | 0.00% | 119,005 |
| 2019-12-27 | 2019-12-20 | 14.009 | 0 | -3,166 | ||
| 2019-12-18 | 2019-12-16 | 12.634 | 3,166 | +2,968 | 0.00% | 39,999 |
| 2019-12-16 | 2019-12-12 | 11.987 | 198 | 0.00% | 2,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy