History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 1,600 | +0 | 0.00% | 119,520 |
| 2025-10-13 | 2025-10-09 | 75.850 | 1,600 | +0 | 0.00% | 121,360 |
| 2025-10-10 | 2025-10-08 | 77.800 | 1,600 | +0 | 0.00% | 124,480 |
| 2025-10-09 | 2025-10-06 | 77.400 | 1,600 | +0 | 0.00% | 123,840 |
| 2025-10-08 | 2025-10-03 | 78.900 | 1,600 | +0 | 0.00% | 126,240 |
| 2025-10-06 | 2025-10-02 | 80.650 | 1,600 | +0 | 0.00% | 129,040 |
| 2025-10-03 | 2025-09-30 | 81.250 | 1,600 | +0 | 0.00% | 130,000 |
| 2025-10-02 | 2025-09-29 | 78.300 | 1,600 | +0 | 0.00% | 125,280 |
| 2025-09-30 | 2025-09-26 | 78.550 | 1,600 | +0 | 0.00% | 125,680 |
| 2025-09-29 | 2025-09-25 | 86.650 | 1,600 | +0 | 0.00% | 138,640 |
| 2025-09-26 | 2025-09-24 | 86.750 | 1,600 | +0 | 0.00% | 138,800 |
| 2025-09-25 | 2025-09-23 | 87.000 | 1,600 | +0 | 0.00% | 139,200 |
| 2025-09-24 | 2025-09-22 | 88.300 | 1,600 | +0 | 0.00% | 141,280 |
| 2025-09-23 | 2025-09-19 | 87.350 | 1,600 | +0 | 0.00% | 139,760 |
| 2025-09-22 | 2025-09-18 | 87.000 | 1,600 | +0 | 0.00% | 139,200 |
| 2025-09-19 | 2025-09-17 | 84.700 | 1,600 | +0 | 0.00% | 135,520 |
| 2025-09-18 | 2025-09-16 | 81.700 | 1,600 | +0 | 0.00% | 130,720 |
| 2025-09-17 | 2025-09-15 | 84.900 | 1,600 | +0 | 0.00% | 135,840 |
| 2025-09-16 | 2025-09-12 | 83.300 | 1,600 | +0 | 0.00% | 133,280 |
| 2025-09-15 | 2025-09-11 | 80.700 | 1,600 | +0 | 0.00% | 129,120 |
| 2025-09-12 | 2025-09-10 | 78.900 | 1,600 | +0 | 0.00% | 126,240 |
| 2025-09-11 | 2025-09-09 | 79.000 | 1,600 | +0 | 0.00% | 126,400 |
| 2025-09-10 | 2025-09-08 | 77.200 | 1,600 | +0 | 0.00% | 123,520 |
| 2025-09-09 | 2025-09-05 | 78.800 | 1,600 | +0 | 0.00% | 126,080 |
| 2025-09-08 | 2025-09-04 | 77.750 | 1,600 | +0 | 0.00% | 124,400 |
| 2025-09-05 | 2025-09-03 | 80.450 | 1,600 | +0 | 0.00% | 128,720 |
| 2025-09-04 | 2025-09-02 | 78.000 | 1,600 | +0 | 0.00% | 124,800 |
| 2025-09-03 | 2025-09-01 | 80.800 | 1,600 | +0 | 0.00% | 129,280 |
| 2025-09-02 | 2025-08-29 | 80.800 | 1,600 | +0 | 0.00% | 129,280 |
| 2025-09-01 | 2025-08-28 | 76.350 | 1,600 | +0 | 0.00% | 122,160 |
| 2025-08-29 | 2025-08-27 | 77.100 | 1,600 | +0 | 0.00% | 123,360 |
| 2025-08-28 | 2025-08-26 | 79.300 | 1,600 | +0 | 0.00% | 126,880 |
| 2025-08-27 | 2025-08-25 | 78.500 | 1,600 | +0 | 0.00% | 125,600 |
| 2025-08-26 | 2025-08-22 | 77.900 | 1,600 | +0 | 0.00% | 124,640 |
| 2025-08-25 | 2025-08-21 | 77.500 | 1,600 | +0 | 0.00% | 124,000 |
| 2025-08-22 | 2025-08-20 | 76.150 | 1,600 | +0 | 0.00% | 121,840 |
| 2025-08-21 | 2025-08-19 | 76.650 | 1,600 | +0 | 0.00% | 122,640 |
| 2025-08-20 | 2025-08-18 | 73.900 | 1,600 | +0 | 0.00% | 118,240 |
| 2025-08-19 | 2025-08-15 | 74.300 | 1,600 | +0 | 0.00% | 118,880 |
| 2025-08-18 | 2025-08-14 | 78.150 | 1,600 | +0 | 0.00% | 125,040 |
| 2025-08-15 | 2025-08-13 | 75.050 | 1,600 | +0 | 0.00% | 120,080 |
| 2025-08-14 | 2025-08-12 | 72.750 | 1,600 | +0 | 0.00% | 116,400 |
| 2025-08-13 | 2025-08-11 | 74.000 | 1,600 | +0 | 0.00% | 118,400 |
| 2025-08-12 | 2025-08-08 | 71.900 | 1,600 | +0 | 0.00% | 115,040 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,600 | +0 | 0.00% | 117,760 |
| 2025-08-08 | 2025-08-06 | 72.400 | 1,600 | +0 | 0.00% | 115,840 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,600 | +0 | 0.00% | 113,280 |
| 2025-08-06 | 2025-08-04 | 56.750 | 1,600 | +0 | 0.00% | 90,800 |
| 2025-08-05 | 2025-08-01 | 52.800 | 1,600 | +0 | 0.00% | 84,480 |
| 2025-08-04 | 2025-07-31 | 52.400 | 1,600 | +0 | 0.00% | 83,840 |
| 2025-08-01 | 2025-07-30 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-07-31 | 2025-07-29 | 53.250 | 1,600 | +0 | 0.00% | 85,200 |
| 2025-07-30 | 2025-07-28 | 50.900 | 1,600 | +0 | 0.00% | 81,440 |
| 2025-07-29 | 2025-07-25 | 51.850 | 1,600 | +0 | 0.00% | 82,960 |
| 2025-07-28 | 2025-07-24 | 51.300 | 1,600 | +0 | 0.00% | 82,080 |
| 2025-07-25 | 2025-07-23 | 52.200 | 1,600 | +0 | 0.00% | 83,520 |
| 2025-07-24 | 2025-07-22 | 51.400 | 1,600 | +0 | 0.00% | 82,240 |
| 2025-07-23 | 2025-07-21 | 51.900 | 1,600 | +0 | 0.00% | 83,040 |
| 2025-07-22 | 2025-07-18 | 51.300 | 1,600 | +0 | 0.00% | 82,080 |
| 2025-07-21 | 2025-07-17 | 50.950 | 1,600 | +0 | 0.00% | 81,520 |
| 2025-07-18 | 2025-07-16 | 51.000 | 1,600 | +0 | 0.00% | 81,600 |
| 2025-07-17 | 2025-07-15 | 50.100 | 1,600 | +0 | 0.00% | 80,160 |
| 2025-07-16 | 2025-07-14 | 50.100 | 1,600 | +0 | 0.00% | 80,160 |
| 2025-07-15 | 2025-07-11 | 48.850 | 1,600 | +0 | 0.00% | 78,160 |
| 2025-07-14 | 2025-07-10 | 50.050 | 1,600 | +0 | 0.00% | 80,080 |
| 2025-07-11 | 2025-07-09 | 50.900 | 1,600 | +0 | 0.00% | 81,440 |
| 2025-07-10 | 2025-07-08 | 51.300 | 1,600 | +0 | 0.00% | 82,080 |
| 2025-07-09 | 2025-07-07 | 51.000 | 1,600 | +0 | 0.00% | 81,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 1,600 | +0 | 0.00% | 79,760 |
| 2025-07-07 | 2025-07-03 | 48.400 | 1,600 | +0 | 0.00% | 77,440 |
| 2025-07-04 | 2025-07-02 | 49.000 | 1,600 | +0 | 0.00% | 78,400 |
| 2025-07-03 | 2025-06-30 | 48.250 | 1,600 | +0 | 0.00% | 77,200 |
| 2025-07-02 | 2025-06-27 | 48.000 | 1,600 | +0 | 0.00% | 76,800 |
| 2025-06-30 | 2025-06-26 | 46.150 | 1,600 | +0 | 0.00% | 73,840 |
| 2025-06-27 | 2025-06-25 | 45.150 | 1,600 | +0 | 0.00% | 72,240 |
| 2025-06-26 | 2025-06-24 | 46.150 | 1,600 | +0 | 0.00% | 73,840 |
| 2025-06-25 | 2025-06-23 | 45.150 | 1,600 | +0 | 0.00% | 72,240 |
| 2025-06-24 | 2025-06-20 | 46.100 | 1,600 | +0 | 0.00% | 73,760 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,600 | +0 | 0.00% | 75,200 |
| 2025-06-20 | 2025-06-18 | 47.700 | 1,600 | +0 | 0.00% | 76,320 |
| 2025-06-19 | 2025-06-17 | 45.650 | 1,600 | +0 | 0.00% | 73,040 |
| 2025-06-18 | 2025-06-16 | 46.850 | 1,600 | +0 | 0.00% | 74,960 |
| 2025-06-17 | 2025-06-13 | 42.650 | 1,600 | +0 | 0.00% | 68,240 |
| 2025-06-16 | 2025-06-12 | 43.750 | 1,600 | +0 | 0.00% | 70,000 |
| 2025-06-13 | 2025-06-11 | 42.650 | 1,600 | +0 | 0.00% | 68,240 |
| 2025-06-12 | 2025-06-10 | 41.700 | 1,600 | +0 | 0.00% | 66,720 |
| 2025-06-11 | 2025-06-09 | 41.400 | 1,600 | +0 | 0.00% | 66,240 |
| 2025-06-10 | 2025-06-06 | 40.350 | 1,600 | +0 | 0.00% | 64,560 |
| 2025-06-09 | 2025-06-05 | 40.000 | 1,600 | +0 | 0.00% | 64,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 1,600 | +0 | 0.00% | 59,120 |
| 2025-06-05 | 2025-06-03 | 38.104 | 1,600 | +0 | 0.00% | 60,967 |
| 2025-06-04 | 2025-06-02 | 37.953 | 1,600 | +17 | 0.00% | 60,724 |
| 2025-06-03 | 2025-05-30 | 37.346 | 1,583 | +0 | 0.00% | 59,119 |
| 2025-06-02 | 2025-05-29 | 38.862 | 1,583 | +0 | 0.00% | 61,519 |
| 2025-05-30 | 2025-05-28 | 38.003 | 1,583 | +0 | 0.00% | 60,159 |
| 2025-05-29 | 2025-05-27 | 39.519 | 1,583 | +0 | 0.00% | 62,559 |
| 2025-05-28 | 2025-05-26 | 39.166 | 1,583 | +0 | 0.00% | 61,999 |
| 2025-05-27 | 2025-05-23 | 39.267 | 1,583 | +0 | 0.00% | 62,159 |
| 2025-05-26 | 2025-05-22 | 39.418 | 1,583 | +0 | 0.00% | 62,399 |
| 2025-05-23 | 2025-05-21 | 39.570 | 1,583 | +0 | 0.00% | 62,639 |
| 2025-05-22 | 2025-05-20 | 39.166 | 1,583 | +0 | 0.00% | 61,999 |
| 2025-05-21 | 2025-05-19 | 39.166 | 1,583 | +0 | 0.00% | 61,999 |
| 2025-05-20 | 2025-05-16 | 40.631 | 1,583 | +0 | 0.00% | 64,319 |
| 2025-05-19 | 2025-05-15 | 39.469 | 1,583 | +0 | 0.00% | 62,479 |
| 2025-05-16 | 2025-05-14 | 37.447 | 1,583 | +0 | 0.00% | 59,279 |
| 2025-05-15 | 2025-05-13 | 36.891 | 1,583 | +0 | 0.00% | 58,399 |
| 2025-05-14 | 2025-05-12 | 36.689 | 1,583 | +0 | 0.00% | 58,079 |
| 2025-05-13 | 2025-05-09 | 36.790 | 1,583 | +0 | 0.00% | 58,239 |
| 2025-05-12 | 2025-05-08 | 37.498 | 1,583 | +0 | 0.00% | 59,359 |
| 2025-05-09 | 2025-05-07 | 38.256 | 1,583 | +0 | 0.00% | 60,559 |
| 2025-05-08 | 2025-05-06 | 38.104 | 1,583 | +0 | 0.00% | 60,319 |
| 2025-05-07 | 2025-05-02 | 37.852 | 1,583 | +0 | 0.00% | 59,919 |
| 2025-05-06 | 2025-04-30 | 36.285 | 1,583 | +0 | 0.00% | 57,439 |
| 2025-05-02 | 2025-04-29 | 34.061 | 1,583 | +0 | 0.00% | 53,919 |
| 2025-04-30 | 2025-04-28 | 33.960 | 1,583 | +0 | 0.00% | 53,759 |
| 2025-04-29 | 2025-04-25 | 33.607 | 1,583 | +0 | 0.00% | 53,199 |
| 2025-04-28 | 2025-04-24 | 33.859 | 1,583 | +0 | 0.00% | 53,599 |
| 2025-04-25 | 2025-04-23 | 33.859 | 1,583 | +0 | 0.00% | 53,599 |
| 2025-04-24 | 2025-04-22 | 33.354 | 1,583 | +0 | 0.00% | 52,799 |
| 2025-04-23 | 2025-04-17 | 31.939 | 1,583 | +0 | 0.00% | 50,559 |
| 2025-04-22 | 2025-04-16 | 30.170 | 1,583 | +0 | 0.00% | 47,759 |
| 2025-04-17 | 2025-04-15 | 31.231 | 1,583 | +0 | 0.00% | 49,439 |
| 2025-04-16 | 2025-04-14 | 31.535 | 1,583 | +0 | 0.00% | 49,919 |
| 2025-04-15 | 2025-04-11 | 31.282 | 1,583 | +0 | 0.00% | 49,519 |
| 2025-04-14 | 2025-04-10 | 30.726 | 1,583 | +0 | 0.00% | 48,639 |
| 2025-04-11 | 2025-04-09 | 30.524 | 1,583 | +0 | 0.00% | 48,319 |
| 2025-04-10 | 2025-04-08 | 30.271 | 1,583 | +0 | 0.00% | 47,919 |
| 2025-04-09 | 2025-04-07 | 29.260 | 1,583 | +0 | 0.00% | 46,319 |
| 2025-04-08 | 2025-04-03 | 33.202 | 1,583 | +0 | 0.00% | 52,559 |
| 2025-04-07 | 2025-04-02 | 33.910 | 1,583 | +0 | 0.00% | 53,679 |
| 2025-04-03 | 2025-04-01 | 33.809 | 1,583 | +0 | 0.00% | 53,519 |
| 2025-04-02 | 2025-03-31 | 32.646 | 1,583 | +0 | 0.00% | 51,679 |
| 2025-04-01 | 2025-03-28 | 32.697 | 1,583 | +0 | 0.00% | 51,759 |
| 2025-03-31 | 2025-03-27 | 39.570 | 1,583 | +0 | 0.00% | 62,639 |
| 2025-03-28 | 2025-03-26 | 38.205 | 1,583 | +0 | 0.00% | 60,479 |
| 2025-03-27 | 2025-03-25 | 37.397 | 1,583 | +0 | 0.00% | 59,199 |
| 2025-03-26 | 2025-03-24 | 38.104 | 1,583 | +0 | 0.00% | 60,319 |
| 2025-03-25 | 2025-03-21 | 37.852 | 1,583 | +0 | 0.00% | 59,919 |
| 2025-03-24 | 2025-03-20 | 38.610 | 1,583 | +0 | 0.00% | 61,119 |
| 2025-03-21 | 2025-03-19 | 39.368 | 1,583 | +0 | 0.00% | 62,319 |
| 2025-03-20 | 2025-03-18 | 39.620 | 1,583 | +0 | 0.00% | 62,719 |
| 2025-03-19 | 2025-03-17 | 38.913 | 1,583 | +0 | 0.00% | 61,599 |
| 2025-03-18 | 2025-03-14 | 38.862 | 1,583 | +0 | 0.00% | 61,519 |
| 2025-03-17 | 2025-03-13 | 37.700 | 1,583 | +0 | 0.00% | 59,679 |
| 2025-03-14 | 2025-03-12 | 38.963 | 1,583 | +0 | 0.00% | 61,679 |
| 2025-03-13 | 2025-03-11 | 39.216 | 1,583 | +0 | 0.00% | 62,079 |
| 2025-03-12 | 2025-03-10 | 37.649 | 1,583 | +0 | 0.00% | 59,599 |
| 2025-03-11 | 2025-03-07 | 39.014 | 1,583 | +0 | 0.00% | 61,759 |
| 2025-03-10 | 2025-03-06 | 37.801 | 1,583 | +0 | 0.00% | 59,839 |
| 2025-03-07 | 2025-03-05 | 36.790 | 1,583 | +0 | 0.00% | 58,239 |
| 2025-03-06 | 2025-03-04 | 31.888 | 1,583 | +0 | 0.00% | 50,479 |
| 2025-03-05 | 2025-03-03 | 32.495 | 1,583 | +0 | 0.00% | 51,439 |
| 2025-03-04 | 2025-02-28 | 32.849 | 1,583 | +0 | 0.00% | 51,999 |
| 2025-03-03 | 2025-02-27 | 32.545 | 1,583 | +0 | 0.00% | 51,519 |
| 2025-02-28 | 2025-02-26 | 33.708 | 1,583 | +0 | 0.00% | 53,359 |
| 2025-02-27 | 2025-02-25 | 32.697 | 1,583 | +0 | 0.00% | 51,759 |
| 2025-02-26 | 2025-02-24 | 32.495 | 1,583 | +0 | 0.00% | 51,439 |
| 2025-02-25 | 2025-02-21 | 34.567 | 1,583 | +0 | 0.00% | 54,719 |
| 2025-02-24 | 2025-02-20 | 32.747 | 1,583 | +0 | 0.00% | 51,839 |
| 2025-02-21 | 2025-02-19 | 34.264 | 1,583 | +0 | 0.00% | 54,239 |
| 2025-02-20 | 2025-02-18 | 35.123 | 1,583 | +0 | 0.00% | 55,599 |
| 2025-02-19 | 2025-02-17 | 31.838 | 1,583 | +0 | 0.00% | 50,399 |
| 2025-02-18 | 2025-02-14 | 31.888 | 1,583 | +0 | 0.00% | 50,479 |
| 2025-02-17 | 2025-02-13 | 30.271 | 1,583 | +0 | 0.00% | 47,919 |
| 2025-02-14 | 2025-02-12 | 30.322 | 1,583 | +0 | 0.00% | 47,999 |
| 2025-02-13 | 2025-02-11 | 30.018 | 1,583 | +0 | 0.00% | 47,519 |
| 2025-02-12 | 2025-02-10 | 31.282 | 1,583 | +0 | 0.00% | 49,519 |
| 2025-02-11 | 2025-02-07 | 32.192 | 1,583 | -989 | 0.00% | 50,959 |
| 2025-02-10 | 2025-02-06 | 30.625 | 2,572 | +989 | 0.00% | 78,767 |
| 2023-01-10 | 2023-01-06 | 26.178 | 1,583 | -989 | 0.00% | 41,439 |
| 2022-12-22 | 2022-12-20 | 19.770 | 2,572 | +989 | 0.00% | 50,848 |
| 2022-07-13 | 2022-07-11 | 19.103 | 1,583 | -989 | 0.00% | 30,240 |
| 2022-07-08 | 2022-07-06 | 19.588 | 2,572 | +989 | 0.00% | 50,380 |
| 2022-06-23 | 2022-06-21 | 25.773 | 1,583 | -989 | 0.00% | 40,799 |
| 2022-04-06 | 2022-04-01 | 26.026 | 2,572 | -990 | 0.00% | 66,939 |
| 2022-04-04 | 2022-03-31 | 24.561 | 3,562 | +990 | 0.00% | 87,485 |
| 2022-03-17 | 2022-03-15 | 14.494 | 2,572 | +197 | 0.00% | 37,278 |
| 2022-03-04 | 2022-03-02 | 24.308 | 2,375 | +396 | 0.00% | 57,731 |
| 2022-02-22 | 2022-02-18 | 32.141 | 1,979 | +990 | 0.00% | 63,607 |
| 2022-02-10 | 2022-02-08 | 27.542 | 989 | +989 | 0.00% | 27,239 |
| 2021-11-05 | 2021-11-03 | 43.613 | 0 | -792 | ||
| 2021-11-04 | 2021-11-02 | 43.461 | 792 | +792 | 0.00% | 34,421 |
| 2021-10-15 | 2021-10-11 | 47.403 | 0 | -792 | ||
| 2021-08-04 | 2021-08-02 | 48.565 | 792 | -593 | 0.00% | 38,464 |
| 2021-08-03 | 2021-07-30 | 49.778 | 1,385 | +593 | 0.00% | 68,943 |
| 2021-08-02 | 2021-07-29 | 53.114 | 792 | -593 | 0.00% | 42,066 |
| 2021-07-30 | 2021-07-28 | 41.844 | 1,385 | +593 | 0.00% | 57,954 |
| 2021-07-05 | 2021-06-30 | 69.235 | 792 | -395 | 0.00% | 54,834 |
| 2021-06-17 | 2021-06-15 | 57.763 | 1,187 | -990 | 0.00% | 68,565 |
| 2021-06-11 | 2021-06-09 | 55.135 | 2,177 | +990 | 0.00% | 120,029 |
| 2021-05-27 | 2021-05-25 | 62.918 | 1,187 | -396 | 0.00% | 74,683 |
| 2021-05-26 | 2021-05-24 | 58.470 | 1,583 | +396 | 0.00% | 92,559 |
| 2021-05-25 | 2021-05-21 | 59.986 | 1,187 | -396 | 0.00% | 71,204 |
| 2021-05-24 | 2021-05-20 | 59.835 | 1,583 | -396 | 0.00% | 94,719 |
| 2021-05-20 | 2021-05-17 | 56.348 | 1,979 | +198 | 0.00% | 111,512 |
| 2021-05-10 | 2021-05-06 | 59.835 | 1,781 | +594 | 0.00% | 106,566 |
| 2021-05-06 | 2021-05-04 | 67.971 | 1,187 | -396 | 0.00% | 80,682 |
| 2021-05-04 | 2021-04-30 | 68.072 | 1,583 | +791 | 0.00% | 107,758 |
| 2021-05-03 | 2021-04-29 | 69.083 | 792 | -989 | 0.00% | 54,714 |
| 2021-04-30 | 2021-04-28 | 70.953 | 1,781 | +989 | 0.00% | 126,367 |
| 2021-04-29 | 2021-04-27 | 67.971 | 792 | -1,187 | 0.00% | 53,833 |
| 2021-04-26 | 2021-04-22 | 64.585 | 1,979 | -593 | 0.00% | 127,814 |
| 2021-04-23 | 2021-04-21 | 63.676 | 2,572 | +1,583 | 0.00% | 163,774 |
| 2021-04-22 | 2021-04-20 | 65.899 | 989 | -990 | 0.00% | 65,174 |
| 2021-04-15 | 2021-04-13 | 55.084 | 1,979 | -1,979 | 0.00% | 109,012 |
| 2021-04-13 | 2021-04-09 | 57.914 | 3,958 | +1,583 | 0.00% | 229,226 |
| 2021-04-09 | 2021-04-07 | 54.326 | 2,375 | +990 | 0.00% | 129,025 |
| 2021-04-08 | 2021-04-01 | 58.117 | 1,385 | -396 | 0.00% | 80,492 |
| 2021-04-01 | 2021-03-30 | 49.525 | 1,781 | +396 | 0.00% | 88,205 |
| 2021-03-29 | 2021-03-25 | 54.124 | 1,385 | -594 | 0.00% | 74,962 |
| 2021-03-26 | 2021-03-24 | 52.558 | 1,979 | +594 | 0.00% | 104,012 |
| 2021-03-23 | 2021-03-19 | 58.521 | 1,385 | +396 | 0.00% | 81,051 |
| 2021-03-22 | 2021-03-18 | 61.149 | 989 | -396 | 0.00% | 60,476 |
| 2021-03-08 | 2021-03-04 | 62.261 | 1,385 | +593 | 0.00% | 86,231 |
| 2021-03-03 | 2021-03-01 | 72.570 | 792 | -791 | 0.00% | 57,475 |
| 2021-03-02 | 2021-02-26 | 69.740 | 1,583 | +791 | 0.00% | 110,398 |
| 2021-02-25 | 2021-02-23 | 82.879 | 792 | -395 | 0.00% | 65,640 |
| 2021-02-24 | 2021-02-22 | 82.879 | 1,187 | +1,187 | 0.00% | 98,378 |
| 2020-11-09 | 2020-11-05 | 39.519 | 0 | -989 | ||
| 2020-11-04 | 2020-11-02 | 39.064 | 989 | -990 | 0.00% | 38,635 |
| 2020-10-20 | 2020-10-16 | 38.711 | 1,979 | +990 | 0.00% | 76,609 |
| 2020-10-19 | 2020-10-15 | 38.408 | 989 | +989 | 0.00% | 37,985 |
| 2020-09-02 | 2020-08-31 | 43.208 | 0 | -1,979 | ||
| 2020-09-01 | 2020-08-28 | 41.541 | 1,979 | +1,979 | 0.00% | 82,209 |
| 2020-08-07 | 2020-08-05 | 42.551 | 0 | -989 | ||
| 2020-07-28 | 2020-07-24 | 41.288 | 989 | +989 | 0.00% | 40,834 |
| 2020-07-23 | 2020-07-21 | 43.613 | 0 | -989 | ||
| 2020-07-20 | 2020-07-16 | 35.729 | 989 | +989 | 0.00% | 35,336 |
| 2020-07-15 | 2020-07-13 | 40.530 | 0 | -989 | ||
| 2020-07-13 | 2020-07-09 | 37.397 | 989 | +989 | 0.00% | 36,985 |
| 2020-07-10 | 2020-07-08 | 34.011 | 0 | -989 | ||
| 2020-07-09 | 2020-07-07 | 33.101 | 989 | +989 | 0.00% | 32,737 |
| 2020-07-06 | 2020-07-02 | 33.051 | 0 | -989 | ||
| 2020-06-29 | 2020-06-24 | 31.383 | 989 | +989 | 0.00% | 31,038 |
| 2020-06-26 | 2020-06-23 | 33.354 | 0 | -989 | ||
| 2020-06-24 | 2020-06-22 | 31.029 | 989 | +989 | 0.00% | 30,688 |
| 2020-03-12 | 2020-03-10 | 27.290 | 0 | -989 | ||
| 2020-03-11 | 2020-03-09 | 26.026 | 989 | +989 | 0.00% | 25,740 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy