History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 0 +0
2025-10-13 2025-10-09 75.850 0 +0
2025-10-10 2025-10-08 77.800 0 +0
2025-10-09 2025-10-06 77.400 0 +0
2025-10-08 2025-10-03 78.900 0 +0
2025-10-06 2025-10-02 80.650 0 +0
2025-10-03 2025-09-30 81.250 0 +0
2025-10-02 2025-09-29 78.300 0 +0
2025-09-30 2025-09-26 78.550 0 +0
2025-09-29 2025-09-25 86.650 0 +0
2025-09-26 2025-09-24 86.750 0 +0
2025-09-25 2025-09-23 87.000 0 +0
2025-09-24 2025-09-22 88.300 0 +0
2025-09-23 2025-09-19 87.350 0 +0
2025-09-22 2025-09-18 87.000 0 +0
2025-09-19 2025-09-17 84.700 0 +0
2025-09-18 2025-09-16 81.700 0 +0
2025-09-17 2025-09-15 84.900 0 +0
2025-09-16 2025-09-12 83.300 0 +0
2025-09-15 2025-09-11 80.700 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 79.000 0 +0
2025-09-10 2025-09-08 77.200 0 +0
2025-09-09 2025-09-05 78.800 0 +0
2025-09-08 2025-09-04 77.750 0 +0
2025-09-05 2025-09-03 80.450 0 +0
2025-09-04 2025-09-02 78.000 0 +0
2025-09-03 2025-09-01 80.800 0 +0
2025-09-02 2025-08-29 80.800 0 +0
2025-09-01 2025-08-28 76.350 0 +0
2025-08-29 2025-08-27 77.100 0 +0
2025-08-28 2025-08-26 79.300 0 +0
2025-08-27 2025-08-25 78.500 0 +0
2025-08-26 2025-08-22 77.900 0 +0
2025-08-25 2025-08-21 77.500 0 +0
2025-08-22 2025-08-20 76.150 0 +0
2025-08-21 2025-08-19 76.650 0 +0
2025-08-20 2025-08-18 73.900 0 +0
2025-08-19 2025-08-15 74.300 0 +0
2025-08-18 2025-08-14 78.150 0 +0
2025-08-15 2025-08-13 75.050 0 +0
2025-08-14 2025-08-12 72.750 0 +0
2025-08-13 2025-08-11 74.000 0 +0
2025-08-12 2025-08-08 71.900 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 72.400 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 56.750 0 +0
2025-08-05 2025-08-01 52.800 0 +0
2025-08-04 2025-07-31 52.400 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.250 0 +0
2025-07-30 2025-07-28 50.900 0 +0
2025-07-29 2025-07-25 51.850 0 +0
2025-07-28 2025-07-24 51.300 0 +0
2025-07-25 2025-07-23 52.200 0 +0
2025-07-24 2025-07-22 51.400 0 +0
2025-07-23 2025-07-21 51.900 0 +0
2025-07-22 2025-07-18 51.300 0 +0
2025-07-21 2025-07-17 50.950 0 +0
2025-07-18 2025-07-16 51.000 0 +0
2025-07-17 2025-07-15 50.100 0 +0
2025-07-16 2025-07-14 50.100 0 +0
2025-07-15 2025-07-11 48.850 0 +0
2025-07-14 2025-07-10 50.050 0 +0
2025-07-11 2025-07-09 50.900 0 +0
2025-07-10 2025-07-08 51.300 0 +0
2025-07-09 2025-07-07 51.000 0 +0
2025-07-08 2025-07-04 49.850 0 +0
2025-07-07 2025-07-03 48.400 0 +0
2025-07-04 2025-07-02 49.000 0 +0
2025-07-03 2025-06-30 48.250 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 46.150 0 +0
2025-06-27 2025-06-25 45.150 0 +0
2025-06-26 2025-06-24 46.150 0 +0
2025-06-25 2025-06-23 45.150 0 +0
2025-06-24 2025-06-20 46.100 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 47.700 0 +0
2025-06-19 2025-06-17 45.650 0 +0
2025-06-18 2025-06-16 46.850 0 +0
2025-06-17 2025-06-13 42.650 0 +0
2025-06-16 2025-06-12 43.750 0 +0
2025-06-13 2025-06-11 42.650 0 +0
2025-06-12 2025-06-10 41.700 0 +0
2025-06-11 2025-06-09 41.400 0 +0
2025-06-10 2025-06-06 40.350 0 +0
2025-06-09 2025-06-05 40.000 0 +0
2025-06-06 2025-06-04 36.950 0 +0
2025-06-05 2025-06-03 38.104 0 +0
2025-06-04 2025-06-02 37.953 0 +0
2025-06-03 2025-05-30 37.346 0 +0
2025-06-02 2025-05-29 38.862 0 +0
2025-05-30 2025-05-28 38.003 0 +0
2025-05-29 2025-05-27 39.519 0 +0
2025-05-28 2025-05-26 39.166 0 +0
2025-05-27 2025-05-23 39.267 0 +0
2025-05-26 2025-05-22 39.418 0 +0
2025-05-23 2025-05-21 39.570 0 +0
2025-05-22 2025-05-20 39.166 0 +0
2025-05-21 2025-05-19 39.166 0 +0
2025-05-20 2025-05-16 40.631 0 +0
2025-05-19 2025-05-15 39.469 0 +0
2025-05-16 2025-05-14 37.447 0 +0
2025-05-15 2025-05-13 36.891 0 +0
2025-05-14 2025-05-12 36.689 0 +0
2025-05-13 2025-05-09 36.790 0 +0
2025-05-12 2025-05-08 37.498 0 +0
2025-05-09 2025-05-07 38.256 0 +0
2025-05-08 2025-05-06 38.104 0 +0
2025-05-07 2025-05-02 37.852 0 +0
2025-05-06 2025-04-30 36.285 0 +0
2025-05-02 2025-04-29 34.061 0 +0
2025-04-30 2025-04-28 33.960 0 +0
2025-04-29 2025-04-25 33.607 0 +0
2025-04-28 2025-04-24 33.859 0 +0
2025-04-25 2025-04-23 33.859 0 +0
2025-04-24 2025-04-22 33.354 0 +0
2025-04-23 2025-04-17 31.939 0 +0
2025-04-22 2025-04-16 30.170 0 +0
2025-04-17 2025-04-15 31.231 0 +0
2025-04-16 2025-04-14 31.535 0 +0
2025-04-15 2025-04-11 31.282 0 +0
2025-04-14 2025-04-10 30.726 0 +0
2025-04-11 2025-04-09 30.524 0 +0
2025-04-10 2025-04-08 30.271 0 +0
2025-04-09 2025-04-07 29.260 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.910 0 +0
2025-04-03 2025-04-01 33.809 0 +0
2025-04-02 2025-03-31 32.646 0 +0
2025-04-01 2025-03-28 32.697 0 +0
2025-03-31 2025-03-27 39.570 0 +0
2025-03-28 2025-03-26 38.205 0 +0
2025-03-27 2025-03-25 37.397 0 +0
2025-03-26 2025-03-24 38.104 0 +0
2025-03-25 2025-03-21 37.852 0 +0
2025-03-24 2025-03-20 38.610 0 +0
2025-03-21 2025-03-19 39.368 0 +0
2025-03-20 2025-03-18 39.620 0 +0
2025-03-19 2025-03-17 38.913 0 +0
2025-03-18 2025-03-14 38.862 0 +0
2025-03-17 2025-03-13 37.700 0 +0
2025-03-14 2025-03-12 38.963 0 +0
2025-03-13 2025-03-11 39.216 0 +0
2025-03-12 2025-03-10 37.649 0 +0
2025-03-11 2025-03-07 39.014 0 +0
2025-03-10 2025-03-06 37.801 0 +0
2025-03-07 2025-03-05 36.790 0 +0
2025-03-06 2025-03-04 31.888 0 +0
2025-03-05 2025-03-03 32.495 0 +0
2025-03-04 2025-02-28 32.849 0 +0
2025-03-03 2025-02-27 32.545 0 +0
2025-02-28 2025-02-26 33.708 0 +0
2025-02-27 2025-02-25 32.697 0 +0
2025-02-26 2025-02-24 32.495 0 +0
2025-02-25 2025-02-21 34.567 0 +0
2025-02-24 2025-02-20 32.747 0 +0
2025-02-21 2025-02-19 34.264 0 +0
2025-02-20 2025-02-18 35.123 0 +0
2025-02-19 2025-02-17 31.838 0 +0
2025-02-18 2025-02-14 31.888 0 +0
2025-02-17 2025-02-13 30.271 0 +0
2025-02-14 2025-02-12 30.322 0 +0
2025-02-13 2025-02-11 30.018 0 +0
2025-02-12 2025-02-10 31.282 0 +0
2025-02-11 2025-02-07 32.192 0 +0
2025-02-10 2025-02-06 30.625 0 +0
2025-02-07 2025-02-05 26.430 0 +0
2025-02-06 2025-02-04 26.532 0 +0
2025-02-05 2025-02-03 25.773 0 +0
2025-02-04 2025-01-28 25.723 0 +0
2025-02-03 2025-01-24 24.561 0 +0
2025-01-27 2025-01-23 24.813 0 +0
2025-01-24 2025-01-22 24.914 0 +0
2025-01-23 2025-01-21 24.864 0 +0
2025-01-22 2025-01-20 24.763 0 +0
2025-01-21 2025-01-17 24.106 0 +0
2025-01-20 2025-01-16 24.156 0 +0
2025-01-17 2025-01-15 23.954 0 +0
2025-01-16 2025-01-14 23.904 0 +0
2025-01-15 2025-01-13 23.146 0 +0
2025-01-14 2025-01-10 22.590 0 +0
2025-01-13 2025-01-09 23.095 0 +0
2025-01-10 2025-01-08 23.146 0 +0
2025-01-09 2025-01-07 24.257 0 +0
2025-01-08 2025-01-06 24.510 0 +0
2025-01-07 2025-01-03 24.358 0 +0
2025-01-06 2025-01-02 24.308 0 +0
2025-01-03 2024-12-31 25.420 0 +0
2025-01-02 2024-12-27 25.976 0 +0
2024-12-30 2024-12-24 25.571 0 +0
2024-12-27 2024-12-20 26.532 0 +0
2024-12-23 2024-12-19 26.835 0 +0
2024-12-20 2024-12-18 27.087 0 +0
2024-12-19 2024-12-17 27.138 0 +0
2024-12-18 2024-12-16 27.087 0 +0
2024-12-17 2024-12-13 24.156 0 +0
2024-12-16 2024-12-12 24.611 0 +0
2024-12-13 2024-12-11 24.763 0 +0
2024-12-12 2024-12-10 25.116 0 +0
2024-12-11 2024-12-09 26.127 0 +0
2024-12-10 2024-12-06 25.976 0 +0
2024-12-09 2024-12-05 24.561 0 +0
2024-12-06 2024-12-04 24.257 0 +0
2024-12-05 2024-12-03 24.257 0 +0
2024-12-04 2024-12-02 24.813 0 +0
2024-12-03 2024-11-29 24.156 0 +0
2024-12-02 2024-11-28 24.712 0 +0
2024-11-29 2024-11-27 25.925 0 +0
2024-11-28 2024-11-26 25.622 0 +0
2024-11-27 2024-11-25 26.481 0 +0
2024-11-26 2024-11-22 24.510 0 +0
2024-11-25 2024-11-21 23.045 0 +0
2024-11-22 2024-11-20 22.741 0 +0
2024-11-21 2024-11-19 21.629 0 +0
2024-11-20 2024-11-18 21.832 0 +0
2024-11-19 2024-11-15 22.640 0 +0
2024-11-18 2024-11-14 21.326 0 +0
2024-11-15 2024-11-13 21.680 0 +0
2024-11-14 2024-11-12 22.034 0 +0
2024-11-13 2024-11-11 22.741 0 +0
2024-11-12 2024-11-08 21.983 0 +0
2024-11-11 2024-11-07 22.337 0 +0
2024-11-08 2024-11-06 22.034 0 +0
2024-11-07 2024-11-05 22.185 0 +0
2024-11-06 2024-11-04 21.175 0 +0
2024-11-05 2024-11-01 21.023 0 +0
2024-11-04 2024-10-31 21.124 0 +0
2024-11-01 2024-10-30 21.175 0 +0
2024-10-31 2024-10-29 22.337 0 +0
2024-10-30 2024-10-28 22.590 0 +0
2024-10-29 2024-10-25 22.034 0 +0
2024-10-28 2024-10-24 21.680 0 +0
2024-10-25 2024-10-23 22.236 0 +0
2024-10-24 2024-10-22 21.579 0 +0
2024-10-23 2024-10-21 21.124 0 +0
2024-10-22 2024-10-18 21.427 0 +0
2024-10-21 2024-10-17 20.134 0 +0
2024-10-18 2024-10-16 20.821 0 +0
2024-10-17 2024-10-15 20.770 0 +0
2024-10-16 2024-10-14 21.478 0 +0
2024-10-15 2024-10-10 22.691 0 +0
2024-10-14 2024-10-09 23.095 0 +0
2024-10-10 2024-10-08 24.257 0 +0
2024-10-09 2024-10-07 27.947 0 +0
2024-10-08 2024-10-04 27.845 0 +0
2024-10-07 2024-10-03 26.430 0 +0
2024-10-04 2024-10-02 27.290 0 +0
2024-10-03 2024-09-30 25.773 0 +0
2024-10-02 2024-09-27 22.943 0 +0
2024-09-30 2024-09-26 20.922 0 +0
2024-09-27 2024-09-25 19.891 0 +0
2024-09-26 2024-09-24 19.184 0 +0
2024-09-25 2024-09-23 19.386 0 +0
2024-09-24 2024-09-20 20.669 0 +0
2024-09-23 2024-09-19 18.901 0 +0
2024-09-20 2024-09-17 18.476 0 +0
2024-09-19 2024-09-16 18.698 0 +0
2024-09-17 2024-09-13 18.335 0 +0
2024-09-16 2024-09-12 18.355 0 +0
2024-09-13 2024-09-11 18.355 0 +0
2024-09-12 2024-09-10 18.395 0 +0
2024-09-11 2024-09-09 19.588 0 +0
2024-09-10 2024-09-05 19.022 0 +0
2024-09-09 2024-09-04 18.880 0 +0
2024-09-05 2024-09-03 18.860 0 +0
2024-09-04 2024-09-02 19.911 0 +0
2024-09-03 2024-08-30 20.053 0 +0
2024-09-02 2024-08-29 19.648 0 +0
2024-08-30 2024-08-28 19.790 0 +0
2024-08-29 2024-08-27 20.214 0 +0
2024-08-28 2024-08-26 20.467 0 +0
2024-08-27 2024-08-23 20.518 0 +0
2024-08-26 2024-08-22 20.568 0 +0
2024-08-23 2024-08-21 21.074 0 +0
2024-08-22 2024-08-20 21.175 0 +0
2024-08-21 2024-08-19 21.074 0 +0
2024-08-20 2024-08-16 20.194 0 +0
2024-08-19 2024-08-15 20.467 0 +0
2024-08-16 2024-08-14 20.518 0 +0
2024-08-15 2024-08-13 21.579 0 +0
2024-08-14 2024-08-12 21.225 0 +0
2024-08-13 2024-08-09 23.701 0 +0
2024-08-12 2024-08-08 23.045 0 +0
2024-08-09 2024-08-07 23.297 0 +0
2024-08-08 2024-08-06 22.994 0 +0
2024-08-07 2024-08-05 21.528 0 +0
2024-08-06 2024-08-02 22.792 0 +0
2024-08-05 2024-08-01 23.803 0 +0
2024-08-02 2024-07-31 23.196 0 +0
2024-08-01 2024-07-30 22.185 0 +0
2024-07-31 2024-07-29 22.489 0 +0
2024-07-30 2024-07-26 20.053 0 +0
2024-07-29 2024-07-25 19.244 0 +0
2024-07-26 2024-07-24 19.204 0 +0
2024-07-25 2024-07-23 19.002 0 +0
2024-07-24 2024-07-22 19.184 0 +0
2024-07-23 2024-07-19 17.344 0 +0
2024-07-22 2024-07-18 16.212 0 +0
2024-07-19 2024-07-17 16.394 0 +0
2024-07-18 2024-07-16 16.859 0 +0
2024-07-17 2024-07-15 16.556 0 +0
2024-07-16 2024-07-12 17.162 0 +0
2024-07-15 2024-07-11 16.920 0 +0
2024-07-12 2024-07-10 17.465 0 +0
2024-07-11 2024-07-09 17.708 0 +0
2024-07-10 2024-07-08 16.980 0 +0
2024-07-09 2024-07-05 17.384 0 +0
2024-07-08 2024-07-04 17.566 0 +0
2024-07-05 2024-07-03 17.950 0 +0
2024-07-04 2024-07-02 18.415 0 +0
2024-07-03 2024-06-28 19.022 0 +0
2024-07-02 2024-06-27 18.799 0 +0
2024-06-28 2024-06-26 19.345 0 +0
2024-06-27 2024-06-25 19.264 0 +0
2024-06-26 2024-06-24 19.285 0 +0
2024-06-25 2024-06-21 20.417 0 +0
2024-06-24 2024-06-20 21.377 0 +0
2024-06-21 2024-06-19 20.770 0 +0
2024-06-20 2024-06-18 20.316 0 +0
2024-06-19 2024-06-17 20.568 0 +0
2024-06-18 2024-06-14 20.619 0 +0
2024-06-17 2024-06-13 19.851 0 +0
2024-06-14 2024-06-12 18.415 0 +0
2024-06-13 2024-06-11 18.577 0 +0
2024-06-12 2024-06-07 19.345 0 +0
2024-06-11 2024-06-06 19.669 0 +0
2024-06-07 2024-06-05 20.194 0 +0
2024-06-06 2024-06-04 20.720 0 +0
2024-06-05 2024-06-03 20.093 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.628 0 +0
2024-05-31 2024-05-29 20.214 0 +0
2024-05-30 2024-05-28 20.720 0 +0
2024-05-29 2024-05-27 21.528 0 +0
2024-05-28 2024-05-24 20.770 0 +0
2024-05-27 2024-05-23 20.366 0 +0
2024-05-24 2024-05-22 20.821 0 +0
2024-05-23 2024-05-21 20.720 0 +0
2024-05-22 2024-05-20 20.720 0 +0
2024-05-21 2024-05-17 19.082 0 +0
2024-05-20 2024-05-16 19.487 0 +0
2024-05-17 2024-05-14 18.476 0 +0
2024-05-16 2024-05-13 18.112 0 +0
2024-05-14 2024-05-10 17.789 0 +0
2024-05-13 2024-05-09 18.516 0 +0
2024-05-10 2024-05-08 16.455 0 +0
2024-05-09 2024-05-07 16.455 0 +0
2024-05-08 2024-05-06 16.960 0 +0
2024-05-07 2024-05-03 16.394 0 +0
2024-05-06 2024-05-02 16.030 0 +0
2024-05-03 2024-04-30 14.979 0 +0
2024-05-02 2024-04-29 14.999 0 +0
2024-04-30 2024-04-26 15.565 0 +0
2024-04-29 2024-04-25 14.999 0 +0
2024-04-26 2024-04-24 15.525 0 +0
2024-04-25 2024-04-23 15.403 0 +0
2024-04-24 2024-04-22 14.595 0 +0
2024-04-23 2024-04-19 13.988 0 +0
2024-04-22 2024-04-18 14.817 0 +0
2024-04-19 2024-04-17 15.120 0 +0
2024-04-18 2024-04-16 15.120 0 +0
2024-04-17 2024-04-15 14.352 0 +0
2024-04-16 2024-04-12 14.352 0 +0
2024-04-15 2024-04-11 15.019 0 +0
2024-04-12 2024-04-10 14.898 0 +0
2024-04-11 2024-04-09 14.352 0 +0
2024-04-10 2024-04-08 14.110 0 +0
2024-04-09 2024-04-05 14.110 0 +0
2024-04-08 2024-04-03 13.705 0 +0
2024-04-05 2024-04-02 14.029 0 +0
2024-04-03 2024-03-28 16.071 0 +0
2024-04-02 2024-03-27 15.747 0 +0
2024-03-28 2024-03-26 15.949 0 +0
2024-03-27 2024-03-25 16.818 0 +0
2024-03-26 2024-03-22 17.000 0 +0
2024-03-25 2024-03-21 17.223 0 +0
2024-03-22 2024-03-20 16.374 0 +0
2024-03-21 2024-03-19 15.747 0 +0
2024-03-20 2024-03-18 16.091 0 +0
2024-03-19 2024-03-15 15.242 0 +0
2024-03-18 2024-03-14 15.686 0 +0
2024-03-15 2024-03-13 16.010 0 +0
2024-03-14 2024-03-12 16.091 0 +0
2024-03-13 2024-03-11 15.828 0 +0
2024-03-12 2024-03-08 14.352 0 +0
2024-03-11 2024-03-07 14.251 0 +0
2024-03-08 2024-03-06 15.060 0 +0
2024-03-07 2024-03-05 14.554 0 +0
2024-03-06 2024-03-04 15.323 0 +0
2024-03-05 2024-03-01 14.474 0 +0
2024-03-04 2024-02-29 14.777 0 +0
2024-03-01 2024-02-28 13.806 0 +0
2024-02-29 2024-02-27 14.029 0 +0
2024-02-28 2024-02-26 14.069 0 +0
2024-02-27 2024-02-23 14.595 0 +0
2024-02-26 2024-02-22 14.514 0 +0
2024-02-23 2024-02-21 12.634 0 +0
2024-02-22 2024-02-20 12.715 0 +0
2024-02-21 2024-02-19 10.875 0 +0
2024-02-20 2024-02-16 11.037 0 +0
2024-02-19 2024-02-15 10.633 0 +0
2024-02-16 2024-02-14 10.673 0 +0
2024-02-15 2024-02-09 10.714 0 +0
2024-02-14 2024-02-07 10.592 0 +0
2024-02-08 2024-02-06 10.714 0 +0
2024-02-07 2024-02-05 9.986 0 +0
2024-02-06 2024-02-02 9.036 0 +0
2024-02-05 2024-02-01 9.723 0 +0
2024-02-02 2024-01-31 8.470 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.591 0 +0
2024-01-30 2024-01-26 8.167 0 +0
2024-01-29 2024-01-25 8.359 0 +0
2024-01-26 2024-01-24 8.268 0 +0
2024-01-25 2024-01-23 8.055 0 +0
2024-01-24 2024-01-22 7.682 0 +0
2024-01-23 2024-01-19 8.248 0 +0
2024-01-22 2024-01-18 8.278 0 +0
2024-01-19 2024-01-17 8.248 0 +0
2024-01-18 2024-01-16 8.712 0 +0
2024-01-17 2024-01-15 9.006 0 +0
2024-01-16 2024-01-12 9.238 0 +0
2024-01-15 2024-01-11 9.481 0 +0
2024-01-12 2024-01-10 9.258 0 +0
2024-01-11 2024-01-09 9.157 0 +0
2024-01-10 2024-01-08 9.440 0 +0
2024-01-09 2024-01-05 9.713 0 +0
2024-01-08 2024-01-04 9.935 0 +0
2024-01-05 2024-01-03 9.885 0 +0
2024-01-04 2024-01-02 10.016 0 +0
2024-01-03 2023-12-29 10.309 0 +0
2024-01-02 2023-12-28 10.188 0 +0
2023-12-29 2023-12-27 9.693 0 +0
2023-12-28 2023-12-22 9.086 0 +0
2023-12-27 2023-12-21 11.219 0 +0
2023-12-22 2023-12-20 11.118 0 +0
2023-12-21 2023-12-19 11.199 0 +0
2023-12-20 2023-12-18 11.361 0 +0
2023-12-19 2023-12-15 11.522 0 +0
2023-12-18 2023-12-14 11.158 0 +0
2023-12-15 2023-12-13 11.158 0 +0
2023-12-14 2023-12-12 12.028 0 +0
2023-12-13 2023-12-11 11.927 0 +0
2023-12-12 2023-12-08 12.007 0 +0
2023-12-11 2023-12-07 12.270 0 +0
2023-12-08 2023-12-06 12.169 0 +0
2023-12-07 2023-12-05 11.987 0 +0
2023-12-06 2023-12-04 12.634 0 +0
2023-12-05 2023-12-01 13.483 0 +0
2023-12-04 2023-11-30 12.735 0 +0
2023-12-01 2023-11-29 13.604 0 +0
2023-11-30 2023-11-28 14.170 0 +0
2023-11-29 2023-11-27 14.211 0 +0
2023-11-28 2023-11-24 14.716 0 +0
2023-11-27 2023-11-23 14.494 0 +0
2023-11-24 2023-11-22 14.130 0 +0
2023-11-23 2023-11-21 13.827 0 +0
2023-11-22 2023-11-20 13.544 0 +0
2023-11-21 2023-11-17 13.362 0 +0
2023-11-20 2023-11-16 13.726 0 +0
2023-11-17 2023-11-15 14.069 0 +0
2023-11-16 2023-11-14 13.544 0 +0
2023-11-15 2023-11-13 14.150 0 +0
2023-11-14 2023-11-10 13.726 0 +0
2023-11-13 2023-11-09 13.908 0 +0
2023-11-10 2023-11-08 13.948 0 +0
2023-11-09 2023-11-07 13.887 0 +0
2023-11-08 2023-11-06 14.251 0 +0
2023-11-07 2023-11-03 12.998 0 +0
2023-11-06 2023-11-02 12.048 0 +0
2023-11-03 2023-11-01 12.068 0 +0
2023-11-02 2023-10-31 11.967 0 +0
2023-11-01 2023-10-30 12.230 0 +0
2023-10-31 2023-10-27 12.169 0 +0
2023-10-30 2023-10-26 12.210 0 +0
2023-10-27 2023-10-25 12.351 0 +0
2023-10-26 2023-10-24 12.250 0 +0
2023-10-25 2023-10-20 12.129 0 +0
2023-10-24 2023-10-19 12.391 0 +0
2023-10-20 2023-10-18 12.351 0 +0
2023-10-19 2023-10-17 12.998 0 +0
2023-10-18 2023-10-16 12.735 0 +0
2023-10-17 2023-10-13 12.917 0 +0
2023-10-16 2023-10-12 13.645 0 +0
2023-10-13 2023-10-11 13.726 0 +0
2023-10-12 2023-10-10 13.604 0 +0
2023-10-11 2023-10-09 13.240 0 +0
2023-10-10 2023-10-06 13.645 0 +0
2023-10-09 2023-10-05 13.281 0 +0
2023-10-06 2023-10-04 13.059 0 +0
2023-10-05 2023-10-03 13.625 0 +0
2023-10-04 2023-09-29 14.352 0 +0
2023-10-03 2023-09-28 13.746 0 +0
2023-09-29 2023-09-27 13.988 0 +0
2023-09-28 2023-09-26 13.968 0 +0
2023-09-27 2023-09-25 13.948 0 +0
2023-09-26 2023-09-22 14.211 0 +0
2023-09-25 2023-09-21 13.564 0 +0
2023-09-22 2023-09-20 13.705 0 +0
2023-09-21 2023-09-19 14.049 0 +0
2023-09-20 2023-09-18 13.806 0 +0
2023-09-19 2023-09-15 14.009 0 +0
2023-09-18 2023-09-14 14.332 0 +0
2023-09-15 2023-09-13 14.534 0 +0
2023-09-14 2023-09-12 15.120 0 +0
2023-09-13 2023-09-11 15.949 0 +0
2023-09-12 2023-09-07 16.697 0 +0
2023-09-11 2023-09-06 17.101 0 +0
2023-09-07 2023-09-05 17.304 0 +0
2023-09-06 2023-09-04 17.546 0 +0
2023-09-05 2023-08-31 17.465 0 +0
2023-09-04 2023-08-30 17.263 0 +0
2023-08-31 2023-08-29 17.263 0 +0
2023-08-30 2023-08-28 16.475 0 +0
2023-08-29 2023-08-25 16.273 0 +0
2023-08-28 2023-08-24 16.839 0 +0
2023-08-25 2023-08-23 16.394 0 +0
2023-08-24 2023-08-22 16.455 0 +0
2023-08-23 2023-08-21 16.151 0 +0
2023-08-22 2023-08-18 16.434 0 +0
2023-08-21 2023-08-17 16.940 0 +0
2023-08-18 2023-08-16 16.960 0 +0
2023-08-17 2023-08-15 17.041 0 +0
2023-08-16 2023-08-14 17.203 0 +0
2023-08-15 2023-08-11 17.101 0 +0
2023-08-14 2023-08-10 17.425 0 +0
2023-08-11 2023-08-09 17.566 0 +0
2023-08-10 2023-08-08 17.344 0 +0
2023-08-09 2023-08-07 18.375 0 +0
2023-08-08 2023-08-04 18.658 0 +0
2023-08-07 2023-08-03 17.910 0 +0
2023-08-04 2023-08-02 17.789 0 +0
2023-08-03 2023-08-01 18.395 0 +0
2023-08-02 2023-07-31 18.921 0 +0
2023-08-01 2023-07-28 18.415 0 +0
2023-07-31 2023-07-27 18.153 0 +0
2023-07-28 2023-07-26 17.304 0 +0
2023-07-27 2023-07-25 17.708 0 +0
2023-07-26 2023-07-24 17.344 0 +0
2023-07-25 2023-07-21 17.728 0 +0
2023-07-24 2023-07-20 17.769 0 +0
2023-07-21 2023-07-19 18.092 0 +0
2023-07-20 2023-07-18 18.294 0 +0
2023-07-19 2023-07-14 19.406 0 +0
2023-07-18 2023-07-13 20.467 0 +0
2023-07-14 2023-07-12 19.426 0 +0
2023-07-13 2023-07-11 19.729 0 +0
2023-07-12 2023-07-10 19.608 0 +0
2023-07-11 2023-07-07 19.446 0 +0
2023-07-10 2023-07-06 19.911 0 +0
2023-07-07 2023-07-05 20.669 0 +0
2023-07-06 2023-07-04 20.770 0 +0
2023-07-05 2023-07-03 20.316 0 +0
2023-07-04 2023-06-30 19.911 0 +0
2023-07-03 2023-06-29 20.871 0 +0
2023-06-30 2023-06-28 21.478 0 +0
2023-06-29 2023-06-27 21.731 0 +0
2023-06-28 2023-06-26 21.427 0 +0
2023-06-27 2023-06-23 21.427 0 +0
2023-06-26 2023-06-21 21.882 0 +0
2023-06-23 2023-06-20 22.943 0 +0
2023-06-21 2023-06-19 23.045 0 +0
2023-06-20 2023-06-16 23.398 0 +0
2023-06-19 2023-06-15 23.045 0 +0
2023-06-16 2023-06-14 22.236 0 +0
2023-06-15 2023-06-13 22.640 0 +0
2023-06-14 2023-06-12 21.427 0 +0
2023-06-13 2023-06-09 21.832 0 +0
2023-06-12 2023-06-08 20.922 0 +0
2023-06-09 2023-06-07 21.680 0 +0
2023-06-08 2023-06-06 20.720 0 +0
2023-06-07 2023-06-05 21.629 0 +0
2023-06-06 2023-06-02 21.781 0 +0
2023-06-05 2023-06-01 20.871 0 +0
2023-06-02 2023-05-31 20.669 0 +0
2023-06-01 2023-05-30 21.023 0 +0
2023-05-31 2023-05-29 20.214 0 +0
2023-05-30 2023-05-25 21.124 0 +0
2023-05-29 2023-05-24 21.832 0 +0
2023-05-25 2023-05-23 22.286 0 +0
2023-05-24 2023-05-22 21.983 0 +0
2023-05-23 2023-05-19 22.286 0 +0
2023-05-22 2023-05-18 22.741 0 +0
2023-05-19 2023-05-17 22.994 0 +0
2023-05-18 2023-05-16 23.651 0 +0
2023-05-17 2023-05-15 23.499 0 +0
2023-05-16 2023-05-12 23.550 0 +0
2023-05-15 2023-05-11 24.409 0 +0
2023-05-12 2023-05-10 24.561 0 +0
2023-05-11 2023-05-09 24.308 0 +0
2023-05-10 2023-05-08 24.813 0 +0
2023-05-09 2023-05-05 25.319 0 +0
2023-05-08 2023-05-04 24.308 0 +0
2023-05-05 2023-05-03 24.257 0 +0
2023-05-04 2023-05-02 25.066 0 +0
2023-05-03 2023-04-28 24.965 0 +0
2023-05-02 2023-04-27 23.954 0 +0
2023-04-28 2023-04-26 24.561 0 +0
2023-04-27 2023-04-25 23.398 0 +0
2023-04-26 2023-04-24 23.803 0 +0
2023-04-25 2023-04-21 23.701 0 +0
2023-04-24 2023-04-20 24.813 0 +0
2023-04-21 2023-04-19 24.914 0 +0
2023-04-20 2023-04-18 25.875 0 +0
2023-04-19 2023-04-17 27.290 0 +0
2023-04-18 2023-04-14 27.542 0 +0
2023-04-17 2023-04-13 27.694 0 +0
2023-04-14 2023-04-12 27.441 0 +0
2023-04-13 2023-04-11 27.845 0 +0
2023-04-12 2023-04-06 28.199 0 +0
2023-04-11 2023-04-04 29.058 0 +0
2023-04-06 2023-04-03 28.098 0 +0
2023-04-04 2023-03-31 27.239 0 +0
2023-04-03 2023-03-30 27.037 0 +0
2023-03-31 2023-03-29 28.300 0 +0
2023-03-30 2023-03-28 27.492 0 +0
2023-03-29 2023-03-27 27.138 0 +0
2023-03-28 2023-03-24 26.986 0 +0
2023-03-27 2023-03-23 26.784 0 +0
2023-03-24 2023-03-22 26.178 0 +0
2023-03-23 2023-03-21 24.914 0 +0
2023-03-22 2023-03-20 23.651 0 +0
2023-03-21 2023-03-17 24.409 0 +0
2023-03-20 2023-03-16 22.741 0 +0
2023-03-17 2023-03-15 23.247 0 +0
2023-03-16 2023-03-14 22.741 0 +0
2023-03-15 2023-03-13 23.449 0 +0
2023-03-14 2023-03-10 22.943 0 +0
2023-03-13 2023-03-09 23.449 0 +0
2023-03-10 2023-03-08 24.409 0 +0
2023-03-09 2023-03-07 24.662 0 +0
2023-03-08 2023-03-06 26.532 0 +0
2023-03-07 2023-03-03 26.532 0 +0
2023-03-06 2023-03-02 26.481 0 +0
2023-03-03 2023-03-01 26.683 0 +0
2023-03-02 2023-02-28 25.571 0 +0
2023-03-01 2023-02-27 25.268 0 +0
2023-02-28 2023-02-24 25.268 0 +0
2023-02-27 2023-02-23 25.976 0 +0
2023-02-24 2023-02-22 25.470 0 +0
2023-02-23 2023-02-21 26.885 0 +0
2023-02-22 2023-02-20 28.250 0 +0
2023-02-21 2023-02-17 26.936 0 +0
2023-02-20 2023-02-16 28.149 0 +0
2023-02-17 2023-02-15 26.329 0 +0
2023-02-16 2023-02-14 27.795 0 +0
2023-02-15 2023-02-13 28.098 0 +0
2023-02-14 2023-02-10 27.340 0 +0
2023-02-13 2023-02-09 28.300 0 +0
2023-02-10 2023-02-08 27.795 0 +0
2023-02-09 2023-02-07 28.755 0 +0
2023-02-08 2023-02-06 27.643 0 +0
2023-02-07 2023-02-03 28.806 0 +0
2023-02-06 2023-02-02 27.896 0 +0
2023-02-03 2023-02-01 27.896 0 +0
2023-02-02 2023-01-31 26.936 0 +0
2023-02-01 2023-01-30 25.420 0 +0
2023-01-31 2023-01-27 25.521 0 +0
2023-01-30 2023-01-26 25.167 0 +0
2023-01-27 2023-01-20 24.257 0 +0
2023-01-26 2023-01-19 24.510 0 +0
2023-01-20 2023-01-18 26.279 0 +0
2023-01-19 2023-01-17 24.308 0 +0
2023-01-18 2023-01-16 25.976 0 +0
2023-01-17 2023-01-13 26.986 0 +0
2023-01-16 2023-01-12 25.622 0 +0
2023-01-13 2023-01-11 25.622 0 +0
2023-01-12 2023-01-10 27.087 0 +0
2023-01-11 2023-01-09 27.290 0 +0
2023-01-10 2023-01-06 26.178 0 +0
2023-01-09 2023-01-05 25.268 0 +0
2023-01-06 2023-01-04 24.864 0 +0
2023-01-05 2023-01-03 22.792 0 +0
2023-01-04 2022-12-30 21.832 0 +0
2023-01-03 2022-12-29 20.619 0 +0
2022-12-30 2022-12-28 21.629 0 +0
2022-12-29 2022-12-23 20.770 0 +0
2022-12-28 2022-12-22 20.821 0 +0
2022-12-23 2022-12-21 19.851 0 +0
2022-12-22 2022-12-20 19.770 0 +0
2022-12-21 2022-12-19 20.568 0 +0
2022-12-20 2022-12-16 20.669 0 +0
2022-12-19 2022-12-15 21.074 0 +0
2022-12-16 2022-12-14 21.832 0 +0
2022-12-15 2022-12-13 21.023 0 +0
2022-12-14 2022-12-12 20.174 0 +0
2022-12-13 2022-12-09 22.691 0 +0
2022-12-12 2022-12-08 20.821 0 +0
2022-12-09 2022-12-07 19.911 0 +0
2022-12-08 2022-12-06 21.629 0 +0
2022-12-07 2022-12-05 22.590 0 +0
2022-12-06 2022-12-02 20.265 0 +0
2022-12-05 2022-12-01 20.518 0 +0
2022-12-02 2022-11-30 20.012 0 +0
2022-12-01 2022-11-29 19.426 0 +0
2022-11-30 2022-11-28 18.193 0 +0
2022-11-29 2022-11-25 19.204 0 +0
2022-11-28 2022-11-24 19.931 0 +0
2022-11-25 2022-11-23 19.871 0 +0
2022-11-24 2022-11-22 20.518 0 +0
2022-11-23 2022-11-21 21.023 0 +0
2022-11-22 2022-11-18 21.781 0 +0
2022-11-21 2022-11-17 21.579 0 +0
2022-11-18 2022-11-16 24.055 0 +0
2022-11-17 2022-11-15 20.518 0 +0
2022-11-16 2022-11-14 19.446 0 +0
2022-11-15 2022-11-11 17.546 0 +0
2022-11-14 2022-11-10 16.091 0 +0
2022-11-11 2022-11-09 16.657 0 +0
2022-11-10 2022-11-08 17.647 0 +0
2022-11-09 2022-11-07 17.486 0 +0
2022-11-08 2022-11-04 16.212 0 +0
2022-11-07 2022-11-03 15.262 0 +0
2022-11-04 2022-11-02 15.040 0 +0
2022-11-03 2022-11-01 14.655 0 +0
2022-11-02 2022-10-31 13.746 0 +0
2022-11-01 2022-10-28 13.240 0 +0
2022-10-31 2022-10-27 14.453 0 +0
2022-10-28 2022-10-26 13.847 0 +0
2022-10-27 2022-10-25 12.937 0 +0
2022-10-26 2022-10-24 12.836 0 +0
2022-10-25 2022-10-21 14.554 0 +0
2022-10-24 2022-10-20 15.383 0 +0
2022-10-21 2022-10-19 16.434 0 +0
2022-10-20 2022-10-18 17.081 0 +0
2022-10-19 2022-10-17 16.050 0 +0
2022-10-18 2022-10-14 15.727 0 +0
2022-10-17 2022-10-13 15.201 0 +0
2022-10-14 2022-10-12 16.111 0 +0
2022-10-13 2022-10-11 16.354 0 +0
2022-10-12 2022-10-10 16.697 0 +0
2022-10-11 2022-10-07 16.940 0 +0
2022-10-10 2022-10-06 17.263 0 +0
2022-10-07 2022-10-05 18.072 0 +0
2022-10-06 2022-10-03 16.050 0 +0
2022-10-05 2022-09-30 16.172 0 +0
2022-10-03 2022-09-29 16.839 0 +0
2022-09-30 2022-09-28 17.991 0 +0
2022-09-29 2022-09-27 18.961 0 +0
2022-09-28 2022-09-26 18.537 0 +0
2022-09-27 2022-09-23 18.233 0 +0
2022-09-26 2022-09-22 18.577 0 +0
2022-09-23 2022-09-21 19.123 0 +0
2022-09-22 2022-09-20 19.891 0 +0
2022-09-21 2022-09-19 19.285 0 +0
2022-09-20 2022-09-16 20.973 0 +0
2022-09-19 2022-09-15 21.427 0 +0
2022-09-16 2022-09-14 21.377 0 +0
2022-09-15 2022-09-13 21.832 0 +0
2022-09-14 2022-09-09 20.316 0 +0
2022-09-13 2022-09-08 19.467 0 +0
2022-09-09 2022-09-07 20.174 0 +0
2022-09-08 2022-09-06 19.709 0 +0
2022-09-07 2022-09-05 19.810 0 +0
2022-09-06 2022-09-02 19.729 0 +0
2022-09-05 2022-09-01 19.931 0 +0
2022-09-02 2022-08-31 19.810 0 +0
2022-09-01 2022-08-30 18.618 0 +0
2022-08-31 2022-08-29 18.779 0 +0
2022-08-30 2022-08-26 18.961 0 +0
2022-08-29 2022-08-25 18.456 0 +0
2022-08-26 2022-08-24 17.789 0 +0
2022-08-25 2022-08-23 18.739 0 +0
2022-08-24 2022-08-22 18.941 0 +0
2022-08-23 2022-08-19 19.082 0 +0
2022-08-22 2022-08-18 19.123 0 +0
2022-08-19 2022-08-17 19.972 0 +0
2022-08-18 2022-08-16 19.709 0 +0
2022-08-17 2022-08-15 20.093 0 +0
2022-08-16 2022-08-12 20.214 0 +0
2022-08-15 2022-08-11 19.689 0 +0
2022-08-12 2022-08-10 18.860 0 +0
2022-08-11 2022-08-09 19.992 0 +0
2022-08-10 2022-08-08 19.325 0 +0
2022-08-09 2022-08-05 19.608 0 +0
2022-08-08 2022-08-04 18.658 0 +0
2022-08-05 2022-08-03 17.849 0 +0
2022-08-04 2022-08-02 18.132 0 +0
2022-08-03 2022-08-01 18.759 0 +0
2022-08-02 2022-07-29 18.880 0 +0
2022-08-01 2022-07-28 20.073 0 +0
2022-07-29 2022-07-27 20.033 0 +0
2022-07-28 2022-07-26 20.214 0 +0
2022-07-27 2022-07-25 19.871 0 +0
2022-07-26 2022-07-22 21.023 0 +0
2022-07-25 2022-07-21 20.214 0 +0
2022-07-22 2022-07-20 18.901 0 +0
2022-07-21 2022-07-19 18.496 0 +0
2022-07-20 2022-07-18 18.516 0 +0
2022-07-19 2022-07-15 18.618 0 +0
2022-07-18 2022-07-14 19.830 0 +0
2022-07-15 2022-07-13 19.426 0 +0
2022-07-14 2022-07-12 18.638 0 +0
2022-07-13 2022-07-11 19.103 0 -594
2022-05-31 2022-05-27 20.720 594 -593 0.00% 12,308
2021-11-18 2021-11-16 54.882 1,187 -3,364 0.00% 65,145
2021-10-15 2021-10-11 47.403 4,551 -1,385 0.00% 215,731
2021-10-12 2021-10-08 43.310 5,936 +1,385 0.00% 257,085
2021-09-13 2021-09-09 47.453 4,551 -396 0.00% 215,961
2021-09-08 2021-09-06 49.829 4,947 +396 0.00% 246,503
2021-09-07 2021-09-03 48.313 4,551 +3,364 0.00% 219,871
2021-08-27 2021-08-25 42.602 1,187 -792 0.00% 50,569
2021-08-20 2021-08-18 40.075 1,979 +792 0.00% 79,309
2021-08-16 2021-08-12 48.464 1,187 -990 0.00% 57,527
2021-08-02 2021-07-29 53.114 2,177 -3,957 0.00% 115,628
2021-07-30 2021-07-28 41.844 6,134 +198 0.00% 256,671
2021-07-29 2021-07-27 42.147 5,936 +4,749 0.00% 250,186
2021-07-22 2021-07-20 64.838 1,187 +593 0.00% 76,963
2021-07-21 2021-07-19 66.455 594 +594 0.00% 39,474
2021-07-05 2021-06-30 69.235 0 -792
2021-06-16 2021-06-11 55.944 792 -791 0.00% 44,307
2021-06-15 2021-06-10 54.124 1,583 +791 0.00% 85,679
2021-05-28 2021-05-26 63.271 792 +792 0.00% 50,111
2021-05-06 2021-05-04 67.971 0 -396
2021-05-05 2021-05-03 68.325 396 -1,187 0.00% 27,057
2021-04-21 2021-04-19 63.827 1,583 +1,187 0.00% 101,038
2021-02-22 2021-02-18 93.391 396 +396 0.00% 36,983
2020-12-09 2020-12-07 41.793 0 -1,187
2020-07-16 2020-07-14 38.913 1,187 +1,187 0.00% 46,190
2020-07-14 2020-07-10 38.003 0 -2,375
2020-07-13 2020-07-09 37.397 2,375 +2,375 0.00% 88,817
2020-07-08 2020-07-06 35.022 0 -1,385
2020-06-22 2020-06-18 33.404 1,385 -1,583 0.00% 46,265
2020-05-20 2020-05-18 23.348 2,968 -990 0.00% 69,296
2020-04-28 2020-04-24 20.366 3,958 -9,893 0.00% 80,609
2020-04-27 2020-04-23 20.720 13,851 -792 0.00% 286,990
2020-04-02 2020-03-31 23.954 14,643 +792 0.00% 350,761
2020-03-30 2020-03-26 26.582 13,851 +2,572 0.00% 368,188
2020-03-27 2020-03-25 26.835 11,279 +10,685 0.00% 302,669
2020-03-24 2020-03-20 26.077 594 +594 0.00% 15,490
2020-03-19 2020-03-17 28.907 0 -3,364
2020-03-16 2020-03-12 27.694 3,364 +396 0.00% 93,162
2020-03-05 2020-03-03 24.662 2,968 -2,573 0.00% 73,196
2020-03-02 2020-02-27 26.279 5,541 +990 0.00% 145,611
2020-02-27 2020-02-25 28.199 4,551 +1,979 0.00% 128,335
2020-01-30 2020-01-24 24.662 2,572 +1,978 0.00% 63,430
2020-01-14 2020-01-10 18.516 594 -593 0.00% 10,999
2020-01-13 2020-01-09 19.022 1,187 -1,188 0.00% 22,579
2020-01-03 2019-12-31 17.182 2,375 +2,375 0.00% 40,808
2019-12-16 2019-12-12 11.987 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top