History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 25,600 | +0 | 0.01% | 1,912,320 |
| 2025-10-13 | 2025-10-09 | 75.850 | 25,600 | +0 | 0.01% | 1,941,760 |
| 2025-10-10 | 2025-10-08 | 77.800 | 25,600 | +0 | 0.01% | 1,991,680 |
| 2025-10-09 | 2025-10-06 | 77.400 | 25,600 | +200 | 0.01% | 1,981,440 |
| 2025-10-06 | 2025-10-02 | 80.650 | 25,400 | +200 | 0.01% | 2,048,510 |
| 2025-10-03 | 2025-09-30 | 81.250 | 25,200 | +1,200 | 0.01% | 2,047,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 24,000 | +600 | 0.00% | 1,879,200 |
| 2025-09-30 | 2025-09-26 | 78.550 | 23,400 | +600 | 0.00% | 1,838,070 |
| 2025-09-26 | 2025-09-24 | 86.750 | 22,800 | +400 | 0.00% | 1,977,900 |
| 2025-09-18 | 2025-09-16 | 81.700 | 22,400 | +400 | 0.00% | 1,830,080 |
| 2025-09-16 | 2025-09-12 | 83.300 | 22,000 | -800 | 0.00% | 1,832,600 |
| 2025-08-25 | 2025-08-21 | 77.500 | 22,800 | -2,000 | 0.00% | 1,767,000 |
| 2025-08-21 | 2025-08-19 | 76.650 | 24,800 | +2,000 | 0.01% | 1,900,920 |
| 2025-08-08 | 2025-08-06 | 72.400 | 22,800 | -3,000 | 0.00% | 1,650,720 |
| 2025-08-07 | 2025-08-05 | 70.800 | 25,800 | +800 | 0.01% | 1,826,640 |
| 2025-08-06 | 2025-08-04 | 56.750 | 25,000 | +600 | 0.01% | 1,418,750 |
| 2025-08-05 | 2025-08-01 | 52.800 | 24,400 | -2,000 | 0.00% | 1,288,320 |
| 2025-08-04 | 2025-07-31 | 52.400 | 26,400 | -11,000 | 0.01% | 1,383,360 |
| 2025-07-31 | 2025-07-29 | 53.250 | 37,400 | -6,000 | 0.01% | 1,991,550 |
| 2025-07-28 | 2025-07-24 | 51.300 | 43,400 | +12,000 | 0.01% | 2,226,420 |
| 2025-07-25 | 2025-07-23 | 52.200 | 31,400 | -5,000 | 0.01% | 1,639,080 |
| 2025-07-24 | 2025-07-22 | 51.400 | 36,400 | +11,000 | 0.01% | 1,870,960 |
| 2025-07-18 | 2025-07-16 | 51.000 | 25,400 | -3,600 | 0.01% | 1,295,400 |
| 2025-07-17 | 2025-07-15 | 50.100 | 29,000 | +1,000 | 0.01% | 1,452,900 |
| 2025-07-15 | 2025-07-11 | 48.850 | 28,000 | +3,600 | 0.01% | 1,367,800 |
| 2025-07-10 | 2025-07-08 | 51.300 | 24,400 | -200 | 0.00% | 1,251,720 |
| 2025-07-08 | 2025-07-04 | 49.850 | 24,600 | -6,000 | 0.00% | 1,226,310 |
| 2025-07-07 | 2025-07-03 | 48.400 | 30,600 | +6,000 | 0.01% | 1,481,040 |
| 2025-07-02 | 2025-06-27 | 48.000 | 24,600 | -6,000 | 0.00% | 1,180,800 |
| 2025-06-27 | 2025-06-25 | 45.150 | 30,600 | +6,000 | 0.01% | 1,381,590 |
| 2025-06-13 | 2025-06-11 | 42.650 | 24,600 | -1,600 | 0.01% | 1,049,190 |
| 2025-06-10 | 2025-06-06 | 40.350 | 26,200 | -6,000 | 0.01% | 1,057,170 |
| 2025-06-06 | 2025-06-04 | 36.950 | 32,200 | -1,200 | 0.01% | 1,189,790 |
| 2025-06-04 | 2025-06-02 | 37.953 | 33,400 | +354 | 0.01% | 1,267,620 |
| 2025-05-19 | 2025-05-15 | 39.469 | 33,046 | -5,936 | 0.01% | 1,304,285 |
| 2025-05-16 | 2025-05-14 | 37.447 | 38,982 | -5,936 | 0.01% | 1,459,771 |
| 2025-05-14 | 2025-05-12 | 36.689 | 44,918 | +5,936 | 0.01% | 1,648,009 |
| 2025-05-12 | 2025-05-08 | 37.498 | 38,982 | +5,936 | 0.01% | 1,461,741 |
| 2025-05-07 | 2025-05-02 | 37.852 | 33,046 | -3,957 | 0.01% | 1,250,844 |
| 2025-05-06 | 2025-04-30 | 36.285 | 37,003 | -13,060 | 0.01% | 1,342,653 |
| 2025-04-30 | 2025-04-28 | 33.960 | 50,063 | -594 | 0.01% | 1,700,156 |
| 2025-04-28 | 2025-04-24 | 33.859 | 50,657 | +5,937 | 0.01% | 1,715,208 |
| 2025-04-24 | 2025-04-22 | 33.354 | 44,720 | -5,937 | 0.01% | 1,491,586 |
| 2025-04-09 | 2025-04-07 | 29.260 | 50,657 | +11,873 | 0.01% | 1,482,247 |
| 2025-04-01 | 2025-03-28 | 32.697 | 38,784 | -792 | 0.01% | 1,268,117 |
| 2025-03-31 | 2025-03-27 | 39.570 | 39,576 | -11,872 | 0.01% | 1,566,016 |
| 2025-03-25 | 2025-03-21 | 37.852 | 51,448 | +5,936 | 0.01% | 1,947,390 |
| 2025-03-24 | 2025-03-20 | 38.610 | 45,512 | +5,936 | 0.01% | 1,757,202 |
| 2025-03-17 | 2025-03-13 | 37.700 | 39,576 | +11,873 | 0.01% | 1,492,015 |
| 2025-03-14 | 2025-03-12 | 38.963 | 27,703 | -989 | 0.01% | 1,079,403 |
| 2025-03-13 | 2025-03-11 | 39.216 | 28,692 | -4,947 | 0.01% | 1,125,188 |
| 2025-03-12 | 2025-03-10 | 37.649 | 33,639 | +4,947 | 0.01% | 1,266,490 |
| 2025-03-10 | 2025-03-06 | 37.801 | 28,692 | +593 | 0.01% | 1,084,588 |
| 2025-03-07 | 2025-03-05 | 36.790 | 28,099 | -17,809 | 0.01% | 1,033,772 |
| 2025-03-05 | 2025-03-03 | 32.495 | 45,908 | -2,968 | 0.01% | 1,491,770 |
| 2025-03-04 | 2025-02-28 | 32.849 | 48,876 | +4,947 | 0.01% | 1,605,505 |
| 2025-03-03 | 2025-02-27 | 32.545 | 43,929 | +5,936 | 0.01% | 1,429,683 |
| 2025-02-27 | 2025-02-25 | 32.697 | 37,993 | -989 | 0.01% | 1,242,254 |
| 2025-02-26 | 2025-02-24 | 32.495 | 38,982 | -791 | 0.01% | 1,266,711 |
| 2025-02-25 | 2025-02-21 | 34.567 | 39,773 | -5,937 | 0.01% | 1,374,824 |
| 2025-02-24 | 2025-02-20 | 32.747 | 45,710 | +11,873 | 0.01% | 1,496,886 |
| 2025-02-20 | 2025-02-18 | 35.123 | 33,837 | +198 | 0.01% | 1,188,445 |
| 2025-02-18 | 2025-02-14 | 31.888 | 33,639 | -1,188 | 0.01% | 1,072,692 |
| 2025-02-17 | 2025-02-13 | 30.271 | 34,827 | +1,583 | 0.01% | 1,054,254 |
| 2025-02-10 | 2025-02-06 | 30.625 | 33,244 | -4,551 | 0.01% | 1,018,095 |
| 2025-02-06 | 2025-02-04 | 26.532 | 37,795 | -11,872 | 0.01% | 1,002,758 |
| 2025-02-04 | 2025-01-28 | 25.723 | 49,667 | -5,937 | 0.01% | 1,277,580 |
| 2025-01-22 | 2025-01-20 | 24.763 | 55,604 | -5,936 | 0.01% | 1,376,907 |
| 2025-01-14 | 2025-01-10 | 22.590 | 61,540 | +5,936 | 0.01% | 1,390,169 |
| 2025-01-09 | 2025-01-07 | 24.257 | 55,604 | +5,937 | 0.01% | 1,348,807 |
| 2025-01-03 | 2024-12-31 | 25.420 | 49,667 | +5,936 | 0.01% | 1,262,520 |
| 2024-12-27 | 2024-12-20 | 26.532 | 43,731 | -1,385 | 0.01% | 1,160,249 |
| 2024-12-23 | 2024-12-19 | 26.835 | 45,116 | +5,936 | 0.01% | 1,210,675 |
| 2024-12-20 | 2024-12-18 | 27.087 | 39,180 | +1,385 | 0.01% | 1,061,284 |
| 2024-12-19 | 2024-12-17 | 27.138 | 37,795 | -1,978 | 0.01% | 1,025,678 |
| 2024-12-18 | 2024-12-16 | 27.087 | 39,773 | -20,184 | 0.01% | 1,077,347 |
| 2024-12-17 | 2024-12-13 | 24.156 | 59,957 | +5,936 | 0.01% | 1,448,339 |
| 2024-12-16 | 2024-12-12 | 24.611 | 54,021 | +4,947 | 0.01% | 1,329,518 |
| 2024-12-12 | 2024-12-10 | 25.116 | 49,074 | +5,937 | 0.01% | 1,232,567 |
| 2024-12-11 | 2024-12-09 | 26.127 | 43,137 | -1,979 | 0.01% | 1,127,050 |
| 2024-12-10 | 2024-12-06 | 25.976 | 45,116 | -2,968 | 0.01% | 1,171,915 |
| 2024-11-27 | 2024-11-25 | 26.481 | 48,084 | -11,873 | 0.01% | 1,273,311 |
| 2024-11-26 | 2024-11-22 | 24.510 | 59,957 | -5,936 | 0.01% | 1,469,549 |
| 2024-11-19 | 2024-11-15 | 22.640 | 65,893 | -8,707 | 0.01% | 1,491,832 |
| 2024-11-18 | 2024-11-14 | 21.326 | 74,600 | -198 | 0.02% | 1,590,940 |
| 2024-11-15 | 2024-11-13 | 21.680 | 74,798 | +396 | 0.02% | 1,621,623 |
| 2024-11-14 | 2024-11-12 | 22.034 | 74,402 | -1,385 | 0.02% | 1,639,357 |
| 2024-11-12 | 2024-11-08 | 21.983 | 75,787 | +4,947 | 0.02% | 1,666,044 |
| 2024-11-07 | 2024-11-05 | 22.185 | 70,840 | -198 | 0.01% | 1,571,613 |
| 2024-10-17 | 2024-10-15 | 20.770 | 71,038 | +4,947 | 0.01% | 1,475,486 |
| 2024-10-15 | 2024-10-10 | 22.691 | 66,091 | +396 | 0.01% | 1,499,654 |
| 2024-10-14 | 2024-10-09 | 23.095 | 65,695 | +13,851 | 0.01% | 1,517,229 |
| 2024-10-09 | 2024-10-07 | 27.947 | 51,844 | -2,177 | 0.01% | 1,448,859 |
| 2024-10-08 | 2024-10-04 | 27.845 | 54,021 | -12,862 | 0.01% | 1,504,239 |
| 2024-10-04 | 2024-10-02 | 27.290 | 66,883 | -7,915 | 0.01% | 1,825,207 |
| 2024-10-03 | 2024-09-30 | 25.773 | 74,798 | -7,321 | 0.02% | 1,927,803 |
| 2024-10-02 | 2024-09-27 | 22.943 | 82,119 | -4,947 | 0.02% | 1,884,092 |
| 2024-09-27 | 2024-09-25 | 19.891 | 87,066 | -990 | 0.02% | 1,731,834 |
| 2024-09-25 | 2024-09-23 | 19.386 | 88,056 | +990 | 0.02% | 1,707,026 |
| 2024-09-24 | 2024-09-20 | 20.669 | 87,066 | -5,541 | 0.02% | 1,799,594 |
| 2024-09-23 | 2024-09-19 | 18.901 | 92,607 | -396 | 0.02% | 1,750,322 |
| 2024-09-16 | 2024-09-12 | 18.355 | 93,003 | +990 | 0.02% | 1,707,046 |
| 2024-09-11 | 2024-09-09 | 19.588 | 92,013 | -5,739 | 0.02% | 1,802,335 |
| 2024-09-09 | 2024-09-04 | 18.880 | 97,752 | +4,947 | 0.02% | 1,845,589 |
| 2024-09-05 | 2024-09-03 | 18.860 | 92,805 | +792 | 0.02% | 1,750,312 |
| 2024-08-23 | 2024-08-21 | 21.074 | 92,013 | -3,958 | 0.02% | 1,939,044 |
| 2024-08-14 | 2024-08-12 | 21.225 | 95,971 | +4,947 | 0.02% | 2,037,004 |
| 2024-08-13 | 2024-08-09 | 23.701 | 91,024 | -4,947 | 0.02% | 2,157,403 |
| 2024-08-09 | 2024-08-07 | 23.297 | 95,971 | -4,947 | 0.02% | 2,235,854 |
| 2024-08-08 | 2024-08-06 | 22.994 | 100,918 | +4,947 | 0.02% | 2,320,505 |
| 2024-07-31 | 2024-07-29 | 22.489 | 95,971 | -4,947 | 0.02% | 2,158,254 |
| 2024-07-29 | 2024-07-25 | 19.244 | 100,918 | -4,947 | 0.02% | 1,942,084 |
| 2024-07-15 | 2024-07-11 | 16.920 | 105,865 | +4,947 | 0.02% | 1,791,185 |
| 2024-06-26 | 2024-06-24 | 19.285 | 100,918 | +4,947 | 0.02% | 1,946,164 |
| 2024-06-25 | 2024-06-21 | 20.417 | 95,971 | +4,947 | 0.02% | 1,959,404 |
| 2024-06-18 | 2024-06-14 | 20.619 | 91,024 | -10,092 | 0.02% | 1,876,803 |
| 2024-06-17 | 2024-06-13 | 19.851 | 101,116 | -2,968 | 0.02% | 2,007,215 |
| 2024-06-12 | 2024-06-07 | 19.345 | 104,084 | -4,947 | 0.02% | 2,013,531 |
| 2024-06-07 | 2024-06-05 | 20.194 | 109,031 | -4,947 | 0.02% | 2,201,801 |
| 2024-05-31 | 2024-05-29 | 20.214 | 113,978 | +4,947 | 0.02% | 2,304,006 |
| 2024-05-23 | 2024-05-21 | 20.720 | 109,031 | -989 | 0.02% | 2,259,105 |
| 2024-05-22 | 2024-05-20 | 20.720 | 110,020 | -990 | 0.02% | 2,279,597 |
| 2024-05-21 | 2024-05-17 | 19.082 | 111,010 | -989 | 0.02% | 2,118,345 |
| 2024-05-14 | 2024-05-10 | 17.789 | 111,999 | +792 | 0.02% | 1,992,321 |
| 2024-05-13 | 2024-05-09 | 18.516 | 111,207 | +2,176 | 0.02% | 2,059,160 |
| 2024-05-07 | 2024-05-03 | 16.394 | 109,031 | -7,915 | 0.02% | 1,787,448 |
| 2024-05-06 | 2024-05-02 | 16.030 | 116,946 | -2,968 | 0.02% | 1,874,654 |
| 2024-05-02 | 2024-04-29 | 14.999 | 119,914 | +7,915 | 0.03% | 1,798,607 |
| 2024-04-05 | 2024-04-02 | 14.029 | 111,999 | +2,968 | 0.02% | 1,571,217 |
| 2024-03-27 | 2024-03-25 | 16.818 | 109,031 | -198 | 0.02% | 1,833,732 |
| 2024-03-26 | 2024-03-22 | 17.000 | 109,229 | -395 | 0.02% | 1,856,934 |
| 2024-03-25 | 2024-03-21 | 17.223 | 109,624 | -396 | 0.02% | 1,888,025 |
| 2024-03-22 | 2024-03-20 | 16.374 | 110,020 | -198 | 0.02% | 1,801,437 |
| 2024-03-21 | 2024-03-19 | 15.747 | 110,218 | +396 | 0.02% | 1,735,611 |
| 2024-03-20 | 2024-03-18 | 16.091 | 109,822 | -792 | 0.02% | 1,767,115 |
| 2024-03-18 | 2024-03-14 | 15.686 | 110,614 | -1,187 | 0.02% | 1,735,139 |
| 2024-03-15 | 2024-03-13 | 16.010 | 111,801 | -4,947 | 0.02% | 1,789,919 |
| 2024-03-14 | 2024-03-12 | 16.091 | 116,748 | -1,385 | 0.02% | 1,878,560 |
| 2024-03-13 | 2024-03-11 | 15.828 | 118,133 | +4,749 | 0.02% | 1,869,802 |
| 2024-03-11 | 2024-03-07 | 14.251 | 113,384 | -396 | 0.02% | 1,615,859 |
| 2024-03-08 | 2024-03-06 | 15.060 | 113,780 | -1,187 | 0.02% | 1,713,502 |
| 2024-03-07 | 2024-03-05 | 14.554 | 114,967 | -1,385 | 0.02% | 1,673,278 |
| 2024-03-06 | 2024-03-04 | 15.323 | 116,352 | -5,541 | 0.02% | 1,782,812 |
| 2024-03-04 | 2024-02-29 | 14.777 | 121,893 | +396 | 0.03% | 1,801,186 |
| 2024-03-01 | 2024-02-28 | 13.806 | 121,497 | +396 | 0.03% | 1,677,447 |
| 2024-02-29 | 2024-02-27 | 14.029 | 121,101 | +3,166 | 0.03% | 1,698,907 |
| 2024-02-28 | 2024-02-26 | 14.069 | 117,935 | -792 | 0.02% | 1,659,260 |
| 2024-02-27 | 2024-02-23 | 14.595 | 118,727 | +198 | 0.02% | 1,732,803 |
| 2024-02-26 | 2024-02-22 | 14.514 | 118,529 | +1,583 | 0.02% | 1,720,329 |
| 2024-02-22 | 2024-02-20 | 12.715 | 116,946 | +990 | 0.02% | 1,486,957 |
| 2023-12-29 | 2023-12-27 | 9.693 | 115,956 | -4,947 | 0.02% | 1,123,943 |
| 2023-12-28 | 2023-12-22 | 9.086 | 120,903 | +4,947 | 0.03% | 1,098,574 |
| 2023-12-19 | 2023-12-15 | 11.522 | 115,956 | -4,947 | 0.02% | 1,336,074 |
| 2023-12-18 | 2023-12-14 | 11.158 | 120,903 | -1,979 | 0.03% | 1,349,083 |
| 2023-12-15 | 2023-12-13 | 11.158 | 122,882 | +4,947 | 0.03% | 1,371,165 |
| 2023-12-04 | 2023-11-30 | 12.735 | 117,935 | -396 | 0.02% | 1,501,916 |
| 2023-11-30 | 2023-11-28 | 14.170 | 118,331 | -1,187 | 0.02% | 1,676,792 |
| 2023-11-28 | 2023-11-24 | 14.716 | 119,518 | +1,187 | 0.03% | 1,758,844 |
| 2023-11-07 | 2023-11-03 | 12.998 | 118,331 | -792 | 0.02% | 1,538,056 |
| 2023-10-17 | 2023-10-13 | 12.917 | 119,123 | -1,978 | 0.03% | 1,538,718 |
| 2023-10-16 | 2023-10-12 | 13.645 | 121,101 | +4,749 | 0.03% | 1,652,396 |
| 2023-09-19 | 2023-09-15 | 14.009 | 116,352 | -4,947 | 0.02% | 1,629,932 |
| 2023-09-18 | 2023-09-14 | 14.332 | 121,299 | +2,968 | 0.03% | 1,738,465 |
| 2023-09-15 | 2023-09-13 | 14.534 | 118,331 | +4,947 | 0.02% | 1,719,847 |
| 2023-08-18 | 2023-08-16 | 16.960 | 113,384 | +9,894 | 0.02% | 1,922,987 |
| 2023-08-10 | 2023-08-08 | 17.344 | 103,490 | +4,947 | 0.02% | 1,794,933 |
| 2023-08-08 | 2023-08-04 | 18.658 | 98,543 | -4,947 | 0.02% | 1,838,612 |
| 2023-07-31 | 2023-07-27 | 18.153 | 103,490 | -990 | 0.02% | 1,878,613 |
| 2023-07-25 | 2023-07-21 | 17.728 | 104,480 | +1,979 | 0.02% | 1,852,232 |
| 2023-07-20 | 2023-07-18 | 18.294 | 102,501 | +9,894 | 0.02% | 1,875,164 |
| 2023-07-14 | 2023-07-12 | 19.426 | 92,607 | -1,979 | 0.02% | 1,798,994 |
| 2023-07-10 | 2023-07-06 | 19.911 | 94,586 | +1,979 | 0.02% | 1,883,326 |
| 2023-07-03 | 2023-06-29 | 20.871 | 92,607 | +4,947 | 0.02% | 1,932,842 |
| 2023-06-23 | 2023-06-20 | 22.943 | 87,660 | -4,947 | 0.02% | 2,011,221 |
| 2023-06-15 | 2023-06-13 | 22.640 | 92,607 | +1,979 | 0.02% | 2,096,642 |
| 2023-05-23 | 2023-05-19 | 22.286 | 90,628 | -594 | 0.02% | 2,019,777 |
| 2023-05-15 | 2023-05-11 | 24.409 | 91,222 | +4,947 | 0.02% | 2,226,636 |
| 2023-05-11 | 2023-05-09 | 24.308 | 86,275 | +1,979 | 0.02% | 2,097,165 |
| 2023-05-03 | 2023-04-28 | 24.965 | 84,296 | -3,958 | 0.02% | 2,104,439 |
| 2023-05-02 | 2023-04-27 | 23.954 | 88,254 | +3,958 | 0.02% | 2,114,050 |
| 2023-04-25 | 2023-04-21 | 23.701 | 84,296 | +4,947 | 0.02% | 1,997,939 |
| 2023-04-21 | 2023-04-19 | 24.914 | 79,349 | +989 | 0.02% | 1,976,928 |
| 2023-04-20 | 2023-04-18 | 25.875 | 78,360 | +10,884 | 0.02% | 2,027,528 |
| 2023-04-19 | 2023-04-17 | 27.290 | 67,476 | +4,947 | 0.01% | 1,841,389 |
| 2023-04-17 | 2023-04-13 | 27.694 | 62,529 | +4,947 | 0.01% | 1,731,668 |
| 2023-04-12 | 2023-04-06 | 28.199 | 57,582 | +5,936 | 0.01% | 1,623,766 |
| 2023-04-11 | 2023-04-04 | 29.058 | 51,646 | -15,633 | 0.01% | 1,500,746 |
| 2023-04-06 | 2023-04-03 | 28.098 | 67,279 | -4,946 | 0.01% | 1,890,414 |
| 2023-04-04 | 2023-03-31 | 27.239 | 72,225 | +2,968 | 0.02% | 1,967,337 |
| 2023-04-03 | 2023-03-30 | 27.037 | 69,257 | +1,978 | 0.01% | 1,872,492 |
| 2023-03-30 | 2023-03-28 | 27.492 | 67,279 | -3,561 | 0.01% | 1,849,613 |
| 2023-03-29 | 2023-03-27 | 27.138 | 70,840 | -990 | 0.01% | 1,922,451 |
| 2023-03-28 | 2023-03-24 | 26.986 | 71,830 | +3,562 | 0.02% | 1,938,428 |
| 2023-03-21 | 2023-03-17 | 24.409 | 68,268 | -989 | 0.01% | 1,666,352 |
| 2023-03-16 | 2023-03-14 | 22.741 | 69,257 | -4,947 | 0.01% | 1,574,993 |
| 2023-03-14 | 2023-03-10 | 22.943 | 74,204 | +4,947 | 0.02% | 1,702,494 |
| 2023-03-10 | 2023-03-08 | 24.409 | 69,257 | -4,947 | 0.01% | 1,690,493 |
| 2023-03-09 | 2023-03-07 | 24.662 | 74,204 | +989 | 0.02% | 1,829,994 |
| 2023-03-08 | 2023-03-06 | 26.532 | 73,215 | -989 | 0.02% | 1,942,504 |
| 2023-03-07 | 2023-03-03 | 26.532 | 74,204 | +989 | 0.02% | 1,968,744 |
| 2023-02-27 | 2023-02-23 | 25.976 | 73,215 | +990 | 0.02% | 1,901,804 |
| 2023-02-22 | 2023-02-20 | 28.250 | 72,225 | -990 | 0.02% | 2,040,337 |
| 2023-02-21 | 2023-02-17 | 26.936 | 73,215 | +9,300 | 0.02% | 1,972,104 |
| 2023-02-20 | 2023-02-16 | 28.149 | 63,915 | -7,915 | 0.01% | 1,799,122 |
| 2023-02-17 | 2023-02-15 | 26.329 | 71,830 | +11,081 | 0.02% | 1,891,238 |
| 2023-02-16 | 2023-02-14 | 27.795 | 60,749 | -4,946 | 0.01% | 1,688,513 |
| 2023-02-15 | 2023-02-13 | 28.098 | 65,695 | -4,947 | 0.01% | 1,845,906 |
| 2023-02-14 | 2023-02-10 | 27.340 | 70,642 | +9,893 | 0.01% | 1,931,358 |
| 2023-02-10 | 2023-02-08 | 27.795 | 60,749 | +4,947 | 0.01% | 1,688,513 |
| 2023-02-09 | 2023-02-07 | 28.755 | 55,802 | -4,947 | 0.01% | 1,604,592 |
| 2023-02-08 | 2023-02-06 | 27.643 | 60,749 | -1,385 | 0.01% | 1,679,303 |
| 2023-02-06 | 2023-02-02 | 27.896 | 62,134 | -5,936 | 0.01% | 1,733,289 |
| 2023-02-03 | 2023-02-01 | 27.896 | 68,070 | -6,926 | 0.01% | 1,898,879 |
| 2023-02-02 | 2023-01-31 | 26.936 | 74,996 | -5,540 | 0.02% | 2,020,077 |
| 2023-02-01 | 2023-01-30 | 25.420 | 80,536 | +1,583 | 0.02% | 2,047,201 |
| 2023-01-31 | 2023-01-27 | 25.521 | 78,953 | +395 | 0.02% | 2,014,942 |
| 2023-01-30 | 2023-01-26 | 25.167 | 78,558 | -2,968 | 0.02% | 1,977,071 |
| 2023-01-27 | 2023-01-20 | 24.257 | 81,526 | +7,520 | 0.02% | 1,977,607 |
| 2023-01-20 | 2023-01-18 | 26.279 | 74,006 | -23,548 | 0.02% | 1,944,790 |
| 2023-01-19 | 2023-01-17 | 24.308 | 97,554 | +9,103 | 0.02% | 2,371,334 |
| 2023-01-18 | 2023-01-16 | 25.976 | 88,451 | +16,226 | 0.02% | 2,297,568 |
| 2023-01-17 | 2023-01-13 | 26.986 | 72,225 | -10,884 | 0.02% | 1,949,087 |
| 2023-01-16 | 2023-01-12 | 25.622 | 83,109 | +4,947 | 0.02% | 2,129,406 |
| 2023-01-13 | 2023-01-11 | 25.622 | 78,162 | +19,788 | 0.02% | 2,002,655 |
| 2023-01-12 | 2023-01-10 | 27.087 | 58,374 | -989 | 0.01% | 1,581,200 |
| 2023-01-11 | 2023-01-09 | 27.290 | 59,363 | -5,739 | 0.01% | 1,619,989 |
| 2023-01-10 | 2023-01-06 | 26.178 | 65,102 | -16,226 | 0.01% | 1,704,224 |
| 2023-01-09 | 2023-01-05 | 25.268 | 81,328 | +5,145 | 0.02% | 2,055,004 |
| 2023-01-06 | 2023-01-04 | 24.864 | 76,183 | -13,060 | 0.02% | 1,894,199 |
| 2023-01-05 | 2023-01-03 | 22.792 | 89,243 | +11,873 | 0.02% | 2,034,011 |
| 2023-01-04 | 2022-12-30 | 21.832 | 77,370 | -23,944 | 0.02% | 1,689,114 |
| 2023-01-03 | 2022-12-29 | 20.619 | 101,314 | +21,767 | 0.02% | 2,088,970 |
| 2022-12-30 | 2022-12-28 | 21.629 | 79,547 | -2,968 | 0.02% | 1,720,561 |
| 2022-12-28 | 2022-12-22 | 20.821 | 82,515 | -9,894 | 0.02% | 1,718,038 |
| 2022-12-22 | 2022-12-20 | 19.770 | 92,409 | +989 | 0.02% | 1,826,904 |
| 2022-12-21 | 2022-12-19 | 20.568 | 91,420 | +4,947 | 0.02% | 1,880,348 |
| 2022-12-19 | 2022-12-15 | 21.074 | 86,473 | +7,915 | 0.02% | 1,822,297 |
| 2022-12-15 | 2022-12-13 | 21.023 | 78,558 | -989 | 0.02% | 1,651,529 |
| 2022-12-14 | 2022-12-12 | 20.174 | 79,547 | +989 | 0.02% | 1,604,785 |
| 2022-12-13 | 2022-12-09 | 22.691 | 78,558 | -4,947 | 0.02% | 1,782,540 |
| 2022-12-12 | 2022-12-08 | 20.821 | 83,505 | -4,946 | 0.02% | 1,738,650 |
| 2022-12-09 | 2022-12-07 | 19.911 | 88,451 | +9,498 | 0.02% | 1,761,171 |
| 2022-12-07 | 2022-12-05 | 22.590 | 78,953 | -11,873 | 0.02% | 1,783,523 |
| 2022-11-25 | 2022-11-23 | 19.871 | 90,826 | +5,936 | 0.02% | 1,804,788 |
| 2022-11-24 | 2022-11-22 | 20.518 | 84,890 | +4,749 | 0.02% | 1,741,747 |
| 2022-11-23 | 2022-11-21 | 21.023 | 80,141 | +198 | 0.02% | 1,684,809 |
| 2022-11-22 | 2022-11-18 | 21.781 | 79,943 | +4,947 | 0.02% | 1,741,246 |
| 2022-11-18 | 2022-11-16 | 24.055 | 74,996 | -2,968 | 0.02% | 1,804,046 |
| 2022-11-16 | 2022-11-14 | 19.446 | 77,964 | -1,187 | 0.02% | 1,516,113 |
| 2022-11-03 | 2022-11-01 | 14.655 | 79,151 | -12,071 | 0.02% | 1,159,997 |
| 2022-10-27 | 2022-10-25 | 12.937 | 91,222 | -593 | 0.02% | 1,180,163 |
| 2022-10-26 | 2022-10-24 | 12.836 | 91,815 | +12,070 | 0.02% | 1,178,555 |
| 2022-10-18 | 2022-10-14 | 15.727 | 79,745 | -4,947 | 0.02% | 1,254,139 |
| 2022-10-13 | 2022-10-11 | 16.354 | 84,692 | +4,947 | 0.02% | 1,385,012 |
| 2022-09-22 | 2022-09-20 | 19.891 | 79,745 | -3,760 | 0.02% | 1,586,211 |
| 2022-09-21 | 2022-09-19 | 19.285 | 83,505 | +4,947 | 0.02% | 1,610,361 |
| 2022-09-15 | 2022-09-13 | 21.832 | 78,558 | -2,770 | 0.02% | 1,715,050 |
| 2022-09-14 | 2022-09-09 | 20.316 | 81,328 | -4,947 | 0.02% | 1,652,223 |
| 2022-09-13 | 2022-09-08 | 19.467 | 86,275 | +4,947 | 0.02% | 1,679,476 |
| 2022-09-09 | 2022-09-07 | 20.174 | 81,328 | -3,166 | 0.02% | 1,640,715 |
| 2022-09-08 | 2022-09-06 | 19.709 | 84,494 | -1,781 | 0.02% | 1,665,302 |
| 2022-09-07 | 2022-09-05 | 19.810 | 86,275 | +4,947 | 0.02% | 1,709,124 |
| 2022-09-05 | 2022-09-01 | 19.931 | 81,328 | -9,894 | 0.02% | 1,620,987 |
| 2022-09-02 | 2022-08-31 | 19.810 | 91,222 | -14,643 | 0.02% | 1,807,125 |
| 2022-08-31 | 2022-08-29 | 18.779 | 105,865 | -2,968 | 0.02% | 1,988,065 |
| 2022-08-30 | 2022-08-26 | 18.961 | 108,833 | +989 | 0.02% | 2,063,602 |
| 2022-08-26 | 2022-08-24 | 17.789 | 107,844 | +16,622 | 0.02% | 1,918,409 |
| 2022-08-17 | 2022-08-15 | 20.093 | 91,222 | -4,947 | 0.02% | 1,832,941 |
| 2022-08-16 | 2022-08-12 | 20.214 | 96,169 | -5,936 | 0.02% | 1,944,006 |
| 2022-08-05 | 2022-08-03 | 17.849 | 102,105 | +1,385 | 0.02% | 1,822,511 |
| 2022-08-03 | 2022-08-01 | 18.759 | 100,720 | +5,936 | 0.02% | 1,889,410 |
| 2022-08-02 | 2022-07-29 | 18.880 | 94,784 | +6,728 | 0.02% | 1,789,552 |
| 2022-07-28 | 2022-07-26 | 20.214 | 88,056 | -989 | 0.02% | 1,780,006 |
| 2022-07-27 | 2022-07-25 | 19.871 | 89,045 | -989 | 0.02% | 1,769,398 |
| 2022-07-25 | 2022-07-21 | 20.214 | 90,034 | -12,863 | 0.02% | 1,819,990 |
| 2022-07-22 | 2022-07-20 | 18.901 | 102,897 | +2,969 | 0.02% | 1,944,808 |
| 2022-07-20 | 2022-07-18 | 18.516 | 99,928 | +2,968 | 0.02% | 1,850,313 |
| 2022-07-14 | 2022-07-12 | 18.638 | 96,960 | +2,968 | 0.02% | 1,807,116 |
| 2022-07-12 | 2022-07-08 | 19.386 | 93,992 | +4,947 | 0.02% | 1,822,099 |
| 2022-06-30 | 2022-06-28 | 21.478 | 89,045 | +13,258 | 0.02% | 1,912,498 |
| 2022-06-24 | 2022-06-22 | 25.015 | 75,787 | +1,979 | 0.02% | 1,895,843 |
| 2022-06-23 | 2022-06-21 | 25.773 | 73,808 | +1,978 | 0.02% | 1,902,287 |
| 2022-06-20 | 2022-06-16 | 25.015 | 71,830 | -3,364 | 0.02% | 1,796,857 |
| 2022-06-17 | 2022-06-15 | 26.279 | 75,194 | -989 | 0.02% | 1,976,010 |
| 2022-06-16 | 2022-06-14 | 25.369 | 76,183 | +989 | 0.02% | 1,932,699 |
| 2022-06-14 | 2022-06-10 | 26.784 | 75,194 | -8,904 | 0.02% | 2,014,010 |
| 2022-06-13 | 2022-06-09 | 25.521 | 84,098 | -1,979 | 0.02% | 2,146,246 |
| 2022-06-10 | 2022-06-08 | 26.228 | 86,077 | -3,957 | 0.02% | 2,257,652 |
| 2022-06-02 | 2022-05-31 | 23.196 | 90,034 | -4,947 | 0.02% | 2,088,439 |
| 2022-05-25 | 2022-05-23 | 21.731 | 94,981 | +2,374 | 0.02% | 2,063,991 |
| 2022-05-20 | 2022-05-18 | 21.377 | 92,607 | -791 | 0.02% | 1,979,642 |
| 2022-05-19 | 2022-05-17 | 21.680 | 93,398 | +791 | 0.02% | 2,024,871 |
| 2022-05-03 | 2022-04-28 | 18.638 | 92,607 | -989 | 0.02% | 1,725,986 |
| 2022-04-25 | 2022-04-21 | 19.143 | 93,596 | +989 | 0.02% | 1,791,719 |
| 2022-04-22 | 2022-04-20 | 20.568 | 92,607 | -2,968 | 0.02% | 1,904,762 |
| 2022-04-20 | 2022-04-14 | 22.337 | 95,575 | +11,081 | 0.02% | 2,134,859 |
| 2022-04-19 | 2022-04-13 | 23.045 | 84,494 | +1,979 | 0.02% | 1,947,122 |
| 2022-04-14 | 2022-04-12 | 24.055 | 82,515 | +6,134 | 0.02% | 1,984,917 |
| 2022-04-12 | 2022-04-08 | 23.600 | 76,381 | +989 | 0.02% | 1,802,622 |
| 2022-04-08 | 2022-04-06 | 25.066 | 75,392 | +990 | 0.02% | 1,889,772 |
| 2022-04-04 | 2022-03-31 | 24.561 | 74,402 | -198 | 0.02% | 1,827,357 |
| 2022-03-30 | 2022-03-28 | 26.329 | 74,600 | -989 | 0.02% | 1,964,170 |
| 2022-03-29 | 2022-03-25 | 25.066 | 75,589 | +1,978 | 0.02% | 1,894,710 |
| 2022-03-28 | 2022-03-24 | 26.532 | 73,611 | +4,947 | 0.02% | 1,953,010 |
| 2022-03-25 | 2022-03-23 | 26.986 | 68,664 | -5,738 | 0.01% | 1,852,989 |
| 2022-03-24 | 2022-03-22 | 27.188 | 74,402 | -4,551 | 0.02% | 2,022,877 |
| 2022-03-22 | 2022-03-18 | 24.308 | 78,953 | +989 | 0.02% | 1,919,182 |
| 2022-03-18 | 2022-03-16 | 19.568 | 77,964 | -1,979 | 0.02% | 1,525,569 |
| 2022-03-16 | 2022-03-14 | 16.940 | 79,943 | +990 | 0.02% | 1,354,213 |
| 2022-03-15 | 2022-03-11 | 20.154 | 78,953 | -1,979 | 0.02% | 1,591,206 |
| 2022-03-10 | 2022-03-08 | 18.476 | 80,932 | -1,979 | 0.02% | 1,495,302 |
| 2022-03-09 | 2022-03-07 | 18.618 | 82,911 | -1,979 | 0.02% | 1,543,598 |
| 2022-03-08 | 2022-03-04 | 21.478 | 84,890 | -9,894 | 0.02% | 1,823,257 |
| 2022-03-07 | 2022-03-03 | 23.348 | 94,784 | +9,894 | 0.02% | 2,212,990 |
| 2022-03-04 | 2022-03-02 | 24.308 | 84,890 | +3,958 | 0.02% | 2,063,498 |
| 2022-03-02 | 2022-02-28 | 25.420 | 80,932 | +2,968 | 0.02% | 2,057,268 |
| 2022-03-01 | 2022-02-25 | 25.470 | 77,964 | +4,947 | 0.02% | 1,985,762 |
| 2022-02-28 | 2022-02-24 | 26.279 | 73,017 | +9,894 | 0.02% | 1,918,801 |
| 2022-02-25 | 2022-02-23 | 28.755 | 63,123 | -4,947 | 0.01% | 1,815,108 |
| 2022-02-24 | 2022-02-22 | 26.885 | 68,070 | +4,947 | 0.01% | 1,830,079 |
| 2022-02-23 | 2022-02-21 | 28.351 | 63,123 | +13,456 | 0.01% | 1,789,588 |
| 2022-02-22 | 2022-02-18 | 32.141 | 49,667 | +989 | 0.01% | 1,596,348 |
| 2022-02-18 | 2022-02-16 | 30.574 | 48,678 | -594 | 0.01% | 1,488,300 |
| 2022-02-17 | 2022-02-15 | 28.250 | 49,272 | -989 | 0.01% | 1,391,921 |
| 2022-02-16 | 2022-02-14 | 27.795 | 50,261 | +989 | 0.01% | 1,397,000 |
| 2022-02-15 | 2022-02-11 | 28.806 | 49,272 | -395 | 0.01% | 1,419,311 |
| 2022-02-14 | 2022-02-10 | 29.867 | 49,667 | -2,969 | 0.01% | 1,483,399 |
| 2022-02-11 | 2022-02-09 | 28.300 | 52,636 | +990 | 0.01% | 1,489,613 |
| 2022-02-09 | 2022-02-07 | 28.755 | 51,646 | +989 | 0.01% | 1,485,086 |
| 2022-02-04 | 2022-01-27 | 29.210 | 50,657 | +990 | 0.01% | 1,479,687 |
| 2022-01-28 | 2022-01-26 | 33.253 | 49,667 | +989 | 0.01% | 1,651,568 |
| 2022-01-27 | 2022-01-25 | 32.950 | 48,678 | +5,936 | 0.01% | 1,603,921 |
| 2022-01-24 | 2022-01-20 | 36.639 | 42,742 | -989 | 0.01% | 1,566,013 |
| 2022-01-21 | 2022-01-19 | 33.303 | 43,731 | -989 | 0.01% | 1,456,389 |
| 2022-01-18 | 2022-01-14 | 34.769 | 44,720 | -990 | 0.01% | 1,554,865 |
| 2022-01-14 | 2022-01-12 | 36.386 | 45,710 | +3,958 | 0.01% | 1,663,207 |
| 2022-01-07 | 2022-01-05 | 35.982 | 41,752 | +989 | 0.01% | 1,502,311 |
| 2022-01-05 | 2022-01-03 | 39.570 | 40,763 | +1,385 | 0.01% | 1,612,985 |
| 2022-01-04 | 2021-12-31 | 39.924 | 39,378 | -1,187 | 0.01% | 1,572,111 |
| 2021-12-22 | 2021-12-20 | 37.195 | 40,565 | +1,583 | 0.01% | 1,508,800 |
| 2021-12-21 | 2021-12-17 | 39.671 | 38,982 | +9,894 | 0.01% | 1,546,451 |
| 2021-12-17 | 2021-12-15 | 42.097 | 29,088 | +1,979 | 0.01% | 1,224,507 |
| 2021-12-14 | 2021-12-10 | 45.179 | 27,109 | +1,978 | 0.01% | 1,224,767 |
| 2021-12-13 | 2021-12-09 | 46.291 | 25,131 | +990 | 0.01% | 1,163,343 |
| 2021-12-10 | 2021-12-08 | 47.403 | 24,141 | -990 | 0.01% | 1,144,355 |
| 2021-11-30 | 2021-11-26 | 47.504 | 25,131 | +990 | 0.01% | 1,193,824 |
| 2021-11-29 | 2021-11-25 | 48.515 | 24,141 | +198 | 0.01% | 1,171,194 |
| 2021-11-25 | 2021-11-23 | 49.172 | 23,943 | -198 | 0.01% | 1,177,318 |
| 2021-11-24 | 2021-11-22 | 50.334 | 24,141 | -396 | 0.01% | 1,215,114 |
| 2021-11-23 | 2021-11-19 | 51.395 | 24,537 | +792 | 0.01% | 1,261,087 |
| 2021-11-22 | 2021-11-18 | 53.215 | 23,745 | +198 | 0.00% | 1,263,581 |
| 2021-11-19 | 2021-11-17 | 55.438 | 23,547 | +197 | 0.00% | 1,305,403 |
| 2021-11-18 | 2021-11-16 | 54.882 | 23,350 | -10,487 | 0.00% | 1,281,502 |
| 2021-11-17 | 2021-11-15 | 49.475 | 33,837 | -792 | 0.01% | 1,674,083 |
| 2021-11-16 | 2021-11-12 | 49.778 | 34,629 | -6,925 | 0.01% | 1,723,768 |
| 2021-11-15 | 2021-11-11 | 46.645 | 41,554 | +6,925 | 0.01% | 1,938,282 |
| 2021-11-12 | 2021-11-10 | 46.948 | 34,629 | -8,113 | 0.01% | 1,625,767 |
| 2021-11-04 | 2021-11-02 | 43.461 | 42,742 | +2,375 | 0.01% | 1,857,615 |
| 2021-11-03 | 2021-11-01 | 43.663 | 40,367 | +198 | 0.01% | 1,762,555 |
| 2021-10-29 | 2021-10-27 | 44.674 | 40,169 | +5,936 | 0.01% | 1,794,510 |
| 2021-10-28 | 2021-10-26 | 48.717 | 34,233 | +9,894 | 0.01% | 1,667,725 |
| 2021-10-22 | 2021-10-20 | 51.092 | 24,339 | +396 | 0.01% | 1,243,530 |
| 2021-10-21 | 2021-10-19 | 49.728 | 23,943 | -792 | 0.01% | 1,190,628 |
| 2021-10-19 | 2021-10-15 | 48.161 | 24,735 | -593 | 0.01% | 1,191,262 |
| 2021-10-12 | 2021-10-08 | 43.310 | 25,328 | -6,728 | 0.01% | 1,096,943 |
| 2021-10-11 | 2021-10-07 | 42.653 | 32,056 | -594 | 0.01% | 1,367,270 |
| 2021-10-07 | 2021-10-05 | 40.732 | 32,650 | +594 | 0.01% | 1,329,905 |
| 2021-10-06 | 2021-10-04 | 42.653 | 32,056 | +5,738 | 0.01% | 1,367,270 |
| 2021-10-04 | 2021-09-29 | 45.280 | 26,318 | +990 | 0.01% | 1,191,690 |
| 2021-09-27 | 2021-09-23 | 45.634 | 25,328 | -990 | 0.01% | 1,155,823 |
| 2021-09-21 | 2021-09-17 | 44.219 | 26,318 | +990 | 0.01% | 1,163,760 |
| 2021-09-16 | 2021-09-14 | 47.656 | 25,328 | +395 | 0.01% | 1,207,022 |
| 2021-09-15 | 2021-09-13 | 49.525 | 24,933 | +990 | 0.01% | 1,234,819 |
| 2021-09-14 | 2021-09-10 | 51.294 | 23,943 | -990 | 0.01% | 1,228,138 |
| 2021-09-13 | 2021-09-09 | 47.453 | 24,933 | +990 | 0.01% | 1,183,158 |
| 2021-09-06 | 2021-09-02 | 47.504 | 23,943 | -1,583 | 0.01% | 1,137,389 |
| 2021-09-03 | 2021-09-01 | 45.685 | 25,526 | -8,905 | 0.01% | 1,166,148 |
| 2021-09-02 | 2021-08-31 | 41.692 | 34,431 | -10,685 | 0.01% | 1,435,510 |
| 2021-09-01 | 2021-08-30 | 40.075 | 45,116 | -792 | 0.01% | 1,808,033 |
| 2021-08-31 | 2021-08-27 | 39.418 | 45,908 | +6,926 | 0.01% | 1,809,612 |
| 2021-08-30 | 2021-08-26 | 41.187 | 38,982 | -989 | 0.01% | 1,605,552 |
| 2021-08-27 | 2021-08-25 | 42.602 | 39,971 | +7,717 | 0.01% | 1,702,845 |
| 2021-08-20 | 2021-08-18 | 40.075 | 32,254 | +989 | 0.01% | 1,292,586 |
| 2021-08-19 | 2021-08-17 | 41.692 | 31,265 | +2,375 | 0.01% | 1,303,512 |
| 2021-08-18 | 2021-08-16 | 44.219 | 28,890 | +396 | 0.01% | 1,277,492 |
| 2021-08-17 | 2021-08-13 | 46.746 | 28,494 | -4,354 | 0.01% | 1,331,980 |
| 2021-08-16 | 2021-08-12 | 48.464 | 32,848 | -1,979 | 0.01% | 1,591,952 |
| 2021-08-13 | 2021-08-11 | 47.555 | 34,827 | -989 | 0.01% | 1,656,183 |
| 2021-08-12 | 2021-08-10 | 49.121 | 35,816 | -791 | 0.01% | 1,759,324 |
| 2021-08-11 | 2021-08-09 | 46.645 | 36,607 | +197 | 0.01% | 1,707,530 |
| 2021-08-10 | 2021-08-06 | 47.656 | 36,410 | +1,386 | 0.01% | 1,735,141 |
| 2021-08-06 | 2021-08-04 | 45.382 | 35,024 | +2,770 | 0.01% | 1,589,442 |
| 2021-08-05 | 2021-08-03 | 44.623 | 32,254 | +2,968 | 0.01% | 1,439,285 |
| 2021-08-04 | 2021-08-02 | 48.565 | 29,286 | +396 | 0.01% | 1,422,283 |
| 2021-08-03 | 2021-07-30 | 49.778 | 28,890 | +1,979 | 0.01% | 1,438,091 |
| 2021-08-02 | 2021-07-29 | 53.114 | 26,911 | -5,739 | 0.01% | 1,429,338 |
| 2021-07-30 | 2021-07-28 | 41.844 | 32,650 | +2,375 | 0.01% | 1,366,206 |
| 2021-07-29 | 2021-07-27 | 42.147 | 30,275 | +3,759 | 0.01% | 1,276,006 |
| 2021-07-28 | 2021-07-26 | 54.579 | 26,516 | -2,968 | 0.01% | 1,447,219 |
| 2021-07-27 | 2021-07-23 | 59.784 | 29,484 | -2,968 | 0.01% | 1,762,681 |
| 2021-07-26 | 2021-07-22 | 62.058 | 32,452 | +4,749 | 0.01% | 2,013,921 |
| 2021-07-23 | 2021-07-21 | 61.300 | 27,703 | +2,375 | 0.01% | 1,698,205 |
| 2021-07-22 | 2021-07-20 | 64.838 | 25,328 | +989 | 0.01% | 1,642,215 |
| 2021-07-21 | 2021-07-19 | 66.455 | 24,339 | -396 | 0.01% | 1,617,451 |
| 2021-07-19 | 2021-07-15 | 62.311 | 24,735 | +1,385 | 0.01% | 1,541,266 |
| 2021-07-16 | 2021-07-14 | 67.011 | 23,350 | +2,771 | 0.00% | 1,564,707 |
| 2021-07-15 | 2021-07-13 | 64.838 | 20,579 | -1,781 | 0.00% | 1,334,300 |
| 2021-07-14 | 2021-07-12 | 63.271 | 22,360 | -990 | 0.00% | 1,414,747 |
| 2021-07-13 | 2021-07-09 | 60.846 | 23,350 | -197 | 0.00% | 1,420,744 |
| 2021-07-12 | 2021-07-08 | 58.521 | 23,547 | +12,268 | 0.00% | 1,377,992 |
| 2021-07-09 | 2021-07-07 | 63.271 | 11,279 | -7,519 | 0.00% | 713,637 |
| 2021-07-08 | 2021-07-06 | 61.250 | 18,798 | -5,541 | 0.00% | 1,151,375 |
| 2021-07-07 | 2021-07-05 | 62.362 | 24,339 | -4,155 | 0.01% | 1,517,820 |
| 2021-07-06 | 2021-07-02 | 62.665 | 28,494 | +593 | 0.01% | 1,785,573 |
| 2021-07-05 | 2021-06-30 | 69.235 | 27,901 | -7,321 | 0.01% | 1,931,714 |
| 2021-07-02 | 2021-06-29 | 59.026 | 35,222 | +791 | 0.01% | 2,079,023 |
| 2021-06-30 | 2021-06-28 | 61.654 | 34,431 | +1,187 | 0.01% | 2,122,814 |
| 2021-06-29 | 2021-06-25 | 61.705 | 33,244 | +3,958 | 0.01% | 2,051,311 |
| 2021-06-28 | 2021-06-24 | 61.048 | 29,286 | -396 | 0.01% | 1,787,844 |
| 2021-06-25 | 2021-06-23 | 57.914 | 29,682 | -10,487 | 0.01% | 1,719,018 |
| 2021-06-22 | 2021-06-18 | 55.994 | 40,169 | -990 | 0.01% | 2,249,227 |
| 2021-06-21 | 2021-06-17 | 53.619 | 41,159 | +10,290 | 0.01% | 2,206,900 |
| 2021-06-15 | 2021-06-10 | 54.124 | 30,869 | +989 | 0.01% | 1,670,762 |
| 2021-06-11 | 2021-06-09 | 55.135 | 29,880 | -989 | 0.01% | 1,647,433 |
| 2021-06-10 | 2021-06-08 | 57.914 | 30,869 | -4,947 | 0.01% | 1,787,762 |
| 2021-06-09 | 2021-06-07 | 57.965 | 35,816 | -1,781 | 0.01% | 2,076,075 |
| 2021-06-07 | 2021-06-03 | 60.643 | 37,597 | +1,385 | 0.01% | 2,280,011 |
| 2021-06-04 | 2021-06-02 | 62.008 | 36,212 | +990 | 0.01% | 2,245,430 |
| 2021-06-03 | 2021-06-01 | 64.535 | 35,222 | +7,123 | 0.01% | 2,273,042 |
| 2021-06-01 | 2021-05-28 | 61.149 | 28,099 | +990 | 0.01% | 1,718,220 |
| 2021-05-31 | 2021-05-27 | 64.990 | 27,109 | -11,477 | 0.01% | 1,761,802 |
| 2021-05-28 | 2021-05-26 | 63.271 | 38,586 | +1,385 | 0.01% | 2,441,387 |
| 2021-05-27 | 2021-05-25 | 62.918 | 37,201 | +3,957 | 0.01% | 2,340,596 |
| 2021-05-25 | 2021-05-21 | 59.986 | 33,244 | -989 | 0.01% | 1,994,190 |
| 2021-05-24 | 2021-05-20 | 59.835 | 34,233 | +10,883 | 0.01% | 2,048,327 |
| 2021-05-20 | 2021-05-17 | 56.348 | 23,350 | -3,561 | 0.00% | 1,315,722 |
| 2021-05-18 | 2021-05-14 | 55.084 | 26,911 | +3,957 | 0.01% | 1,482,378 |
| 2021-05-14 | 2021-05-12 | 59.380 | 22,954 | +990 | 0.00% | 1,363,009 |
| 2021-05-13 | 2021-05-11 | 55.539 | 21,964 | -396 | 0.00% | 1,219,865 |
| 2021-05-12 | 2021-05-10 | 57.207 | 22,360 | -7,124 | 0.00% | 1,279,148 |
| 2021-05-11 | 2021-05-07 | 58.622 | 29,484 | -4,947 | 0.01% | 1,728,411 |
| 2021-05-10 | 2021-05-06 | 59.835 | 34,431 | -7,915 | 0.01% | 2,060,174 |
| 2021-05-06 | 2021-05-04 | 67.971 | 42,346 | +792 | 0.01% | 2,878,308 |
| 2021-05-05 | 2021-05-03 | 68.325 | 41,554 | -5,937 | 0.01% | 2,839,174 |
| 2021-05-03 | 2021-04-29 | 69.083 | 47,491 | +9,894 | 0.01% | 3,280,820 |
| 2021-04-30 | 2021-04-28 | 70.953 | 37,597 | -5,738 | 0.01% | 2,667,613 |
| 2021-04-29 | 2021-04-27 | 67.971 | 43,335 | +12,070 | 0.01% | 2,945,531 |
| 2021-04-28 | 2021-04-26 | 62.816 | 31,265 | -1,979 | 0.01% | 1,963,957 |
| 2021-04-27 | 2021-04-23 | 62.867 | 33,244 | -1,978 | 0.01% | 2,089,951 |
| 2021-04-26 | 2021-04-22 | 64.585 | 35,222 | -1,188 | 0.01% | 2,274,822 |
| 2021-04-23 | 2021-04-21 | 63.676 | 36,410 | +594 | 0.01% | 2,318,429 |
| 2021-04-22 | 2021-04-20 | 65.899 | 35,816 | +1,385 | 0.01% | 2,360,246 |
| 2021-04-21 | 2021-04-19 | 63.827 | 34,431 | +3,364 | 0.01% | 2,197,635 |
| 2021-04-20 | 2021-04-16 | 62.816 | 31,067 | -1,187 | 0.01% | 1,951,520 |
| 2021-04-16 | 2021-04-14 | 56.045 | 32,254 | +198 | 0.01% | 1,807,664 |
| 2021-04-15 | 2021-04-13 | 55.084 | 32,056 | +9,498 | 0.01% | 1,765,787 |
| 2021-04-13 | 2021-04-09 | 57.914 | 22,558 | -5,541 | 0.00% | 1,306,435 |
| 2021-04-09 | 2021-04-07 | 54.326 | 28,099 | +3,166 | 0.01% | 1,526,518 |
| 2021-04-08 | 2021-04-01 | 58.117 | 24,933 | +5,937 | 0.01% | 1,449,022 |
| 2021-04-01 | 2021-03-30 | 49.525 | 18,996 | +10,289 | 0.00% | 940,786 |
| 2021-03-31 | 2021-03-29 | 48.110 | 8,707 | -395 | 0.00% | 418,898 |
| 2021-03-30 | 2021-03-26 | 52.052 | 9,102 | -1,386 | 0.00% | 473,780 |
| 2021-03-25 | 2021-03-23 | 51.901 | 10,488 | -3,561 | 0.00% | 544,334 |
| 2021-03-24 | 2021-03-22 | 53.872 | 14,049 | +198 | 0.00% | 756,842 |
| 2021-03-23 | 2021-03-19 | 58.521 | 13,851 | -3,958 | 0.00% | 810,573 |
| 2021-03-22 | 2021-03-18 | 61.149 | 17,809 | +5,936 | 0.00% | 1,088,999 |
| 2021-03-19 | 2021-03-17 | 58.167 | 11,873 | +594 | 0.00% | 690,619 |
| 2021-03-18 | 2021-03-16 | 59.228 | 11,279 | -198 | 0.00% | 668,037 |
| 2021-03-16 | 2021-03-12 | 55.691 | 11,477 | +198 | 0.00% | 639,164 |
| 2021-03-15 | 2021-03-11 | 59.532 | 11,279 | +396 | 0.00% | 671,457 |
| 2021-03-12 | 2021-03-10 | 55.287 | 10,883 | +791 | 0.00% | 601,684 |
| 2021-03-10 | 2021-03-08 | 53.973 | 10,092 | -7,519 | 0.00% | 544,692 |
| 2021-03-08 | 2021-03-04 | 62.261 | 17,611 | +1,979 | 0.00% | 1,096,471 |
| 2021-03-05 | 2021-03-03 | 70.650 | 15,632 | +593 | 0.00% | 1,104,395 |
| 2021-03-02 | 2021-02-26 | 69.740 | 15,039 | +396 | 0.00% | 1,048,819 |
| 2021-02-26 | 2021-02-24 | 75.198 | 14,643 | -3,166 | 0.00% | 1,101,122 |
| 2021-02-25 | 2021-02-23 | 82.879 | 17,809 | +396 | 0.00% | 1,475,998 |
| 2021-02-24 | 2021-02-22 | 82.879 | 17,413 | +1,781 | 0.00% | 1,443,178 |
| 2021-02-23 | 2021-02-19 | 95.614 | 15,632 | +4,155 | 0.00% | 1,494,646 |
| 2021-02-22 | 2021-02-18 | 93.391 | 11,477 | +1,385 | 0.00% | 1,071,847 |
| 2021-02-19 | 2021-02-17 | 111.584 | 10,092 | -5,936 | 0.00% | 1,126,105 |
| 2021-02-18 | 2021-02-16 | 111.988 | 16,028 | +5,936 | 0.00% | 1,794,947 |
| 2021-02-17 | 2021-02-11 | 110.775 | 10,092 | +792 | 0.00% | 1,117,945 |
| 2021-02-16 | 2021-02-09 | 101.982 | 9,300 | +593 | 0.00% | 948,433 |
| 2021-02-09 | 2021-02-05 | 93.037 | 8,707 | -395 | 0.00% | 810,074 |
| 2021-02-05 | 2021-02-03 | 85.052 | 9,102 | -1,583 | 0.00% | 774,147 |
| 2021-02-04 | 2021-02-02 | 83.284 | 10,685 | +1,978 | 0.00% | 889,886 |
| 2021-02-03 | 2021-02-01 | 85.052 | 8,707 | -3,561 | 0.00% | 740,551 |
| 2021-02-02 | 2021-01-29 | 67.062 | 12,268 | -1,386 | 0.00% | 822,711 |
| 2021-01-29 | 2021-01-27 | 60.492 | 13,654 | +198 | 0.00% | 825,955 |
| 2021-01-28 | 2021-01-26 | 63.928 | 13,456 | +990 | 0.00% | 860,219 |
| 2021-01-27 | 2021-01-25 | 65.798 | 12,466 | +4,749 | 0.00% | 820,239 |
| 2021-01-26 | 2021-01-22 | 62.210 | 7,717 | +1,187 | 0.00% | 480,075 |
| 2021-01-25 | 2021-01-21 | 64.535 | 6,530 | +1,781 | 0.00% | 421,412 |
| 2021-01-22 | 2021-01-20 | 66.202 | 4,749 | +396 | 0.00% | 314,395 |
| 2021-01-21 | 2021-01-19 | 66.202 | 4,353 | -990 | 0.00% | 288,179 |
| 2021-01-19 | 2021-01-15 | 54.427 | 5,343 | +990 | 0.00% | 290,806 |
| 2021-01-18 | 2021-01-14 | 56.095 | 4,353 | -990 | 0.00% | 244,182 |
| 2021-01-14 | 2021-01-12 | 51.951 | 5,343 | -4,155 | 0.00% | 277,575 |
| 2021-01-13 | 2021-01-11 | 53.821 | 9,498 | -15,830 | 0.00% | 511,192 |
| 2021-01-12 | 2021-01-08 | 51.901 | 25,328 | +14,840 | 0.01% | 1,314,540 |
| 2021-01-11 | 2021-01-07 | 50.536 | 10,488 | +2,969 | 0.00% | 530,024 |
| 2021-01-08 | 2021-01-06 | 55.489 | 7,519 | +5,144 | 0.00% | 417,220 |
| 2021-01-06 | 2021-01-04 | 58.925 | 2,375 | -1,385 | 0.00% | 139,947 |
| 2020-12-23 | 2020-12-21 | 39.873 | 3,760 | -989 | 0.00% | 149,923 |
| 2020-12-16 | 2020-12-14 | 39.671 | 4,749 | +989 | 0.00% | 188,397 |
| 2020-12-11 | 2020-12-09 | 42.046 | 3,760 | -1,583 | 0.00% | 158,093 |
| 2020-12-10 | 2020-12-08 | 42.299 | 5,343 | -2,176 | 0.00% | 226,002 |
| 2020-12-08 | 2020-12-04 | 41.440 | 7,519 | -990 | 0.00% | 311,585 |
| 2020-12-04 | 2020-12-02 | 39.823 | 8,509 | -1,385 | 0.00% | 338,850 |
| 2020-12-02 | 2020-11-30 | 37.902 | 9,894 | +1,385 | 0.00% | 375,004 |
| 2020-12-01 | 2020-11-27 | 38.054 | 8,509 | -1,385 | 0.00% | 323,799 |
| 2020-11-24 | 2020-11-20 | 35.881 | 9,894 | -2,968 | 0.00% | 355,004 |
| 2020-11-20 | 2020-11-18 | 33.708 | 12,862 | +1,979 | 0.00% | 433,548 |
| 2020-11-16 | 2020-11-12 | 34.567 | 10,883 | +1,978 | 0.00% | 376,190 |
| 2020-11-12 | 2020-11-10 | 36.184 | 8,905 | +396 | 0.00% | 322,218 |
| 2020-11-09 | 2020-11-05 | 39.519 | 8,509 | -989 | 0.00% | 336,270 |
| 2020-11-06 | 2020-11-04 | 37.902 | 9,498 | +989 | 0.00% | 359,995 |
| 2020-11-03 | 2020-10-30 | 37.902 | 8,509 | -989 | 0.00% | 322,509 |
| 2020-10-29 | 2020-10-27 | 37.397 | 9,498 | -1,979 | 0.00% | 355,195 |
| 2020-10-16 | 2020-10-14 | 39.671 | 11,477 | +989 | 0.00% | 455,303 |
| 2020-10-05 | 2020-09-29 | 39.469 | 10,488 | -593 | 0.00% | 413,948 |
| 2020-09-24 | 2020-09-22 | 40.429 | 11,081 | +1,781 | 0.00% | 447,993 |
| 2020-09-23 | 2020-09-21 | 41.389 | 9,300 | -1,781 | 0.00% | 384,919 |
| 2020-09-18 | 2020-09-16 | 38.104 | 11,081 | +1,781 | 0.00% | 422,234 |
| 2020-09-10 | 2020-09-08 | 40.227 | 9,300 | +198 | 0.00% | 374,109 |
| 2020-09-09 | 2020-09-07 | 39.823 | 9,102 | -1,583 | 0.00% | 362,465 |
| 2020-09-04 | 2020-09-02 | 43.107 | 10,685 | -990 | 0.00% | 460,602 |
| 2020-09-03 | 2020-09-01 | 40.783 | 11,675 | +2,177 | 0.00% | 476,138 |
| 2020-09-02 | 2020-08-31 | 43.208 | 9,498 | -2,177 | 0.00% | 410,394 |
| 2020-09-01 | 2020-08-28 | 41.541 | 11,675 | -791 | 0.00% | 484,988 |
| 2020-08-31 | 2020-08-27 | 38.862 | 12,466 | -1,385 | 0.00% | 484,458 |
| 2020-08-28 | 2020-08-26 | 37.144 | 13,851 | -396 | 0.00% | 514,483 |
| 2020-08-27 | 2020-08-25 | 38.963 | 14,247 | +791 | 0.00% | 555,112 |
| 2020-08-18 | 2020-08-14 | 40.277 | 13,456 | -1,583 | 0.00% | 541,972 |
| 2020-08-17 | 2020-08-13 | 40.126 | 15,039 | +594 | 0.00% | 603,451 |
| 2020-08-14 | 2020-08-12 | 41.035 | 14,445 | +1,187 | 0.00% | 592,756 |
| 2020-08-13 | 2020-08-11 | 43.865 | 13,258 | +1,385 | 0.00% | 581,568 |
| 2020-08-12 | 2020-08-10 | 44.775 | 11,873 | +396 | 0.00% | 531,614 |
| 2020-08-11 | 2020-08-07 | 46.291 | 11,477 | +989 | 0.00% | 531,284 |
| 2020-08-10 | 2020-08-06 | 47.453 | 10,488 | -989 | 0.00% | 497,692 |
| 2020-08-07 | 2020-08-05 | 42.551 | 11,477 | -594 | 0.00% | 488,363 |
| 2020-08-06 | 2020-08-04 | 41.793 | 12,071 | +990 | 0.00% | 504,489 |
| 2020-07-29 | 2020-07-27 | 40.277 | 11,081 | -19,788 | 0.00% | 446,313 |
| 2020-07-28 | 2020-07-24 | 41.288 | 30,869 | -17,809 | 0.01% | 1,274,521 |
| 2020-07-27 | 2020-07-23 | 44.775 | 48,678 | -2,968 | 0.01% | 2,179,561 |
| 2020-07-24 | 2020-07-22 | 41.692 | 51,646 | +4,551 | 0.01% | 2,153,244 |
| 2020-07-23 | 2020-07-21 | 43.613 | 47,095 | -1,979 | 0.01% | 2,053,942 |
| 2020-07-22 | 2020-07-20 | 39.418 | 49,074 | -989 | 0.01% | 1,934,410 |
| 2020-07-21 | 2020-07-17 | 37.144 | 50,063 | +396 | 0.01% | 1,859,545 |
| 2020-07-20 | 2020-07-16 | 35.729 | 49,667 | +2,572 | 0.01% | 1,774,557 |
| 2020-07-17 | 2020-07-15 | 40.075 | 47,095 | -1,385 | 0.01% | 1,887,342 |
| 2020-07-16 | 2020-07-14 | 38.913 | 48,480 | -12,071 | 0.01% | 1,886,496 |
| 2020-07-15 | 2020-07-13 | 40.530 | 60,551 | -2,176 | 0.01% | 2,454,134 |
| 2020-07-14 | 2020-07-10 | 38.003 | 62,727 | +395 | 0.01% | 2,383,828 |
| 2020-07-13 | 2020-07-09 | 37.397 | 62,332 | -23,745 | 0.01% | 2,331,016 |
| 2020-07-09 | 2020-07-07 | 33.101 | 86,077 | +8,113 | 0.02% | 2,849,253 |
| 2020-07-08 | 2020-07-06 | 35.022 | 77,964 | -18,007 | 0.02% | 2,730,423 |
| 2020-07-07 | 2020-07-03 | 33.051 | 95,971 | -5,738 | 0.02% | 3,171,906 |
| 2020-07-06 | 2020-07-02 | 33.051 | 101,709 | +989 | 0.02% | 3,361,551 |
| 2020-07-02 | 2020-06-29 | 30.524 | 100,720 | -15,434 | 0.02% | 3,074,363 |
| 2020-06-30 | 2020-06-26 | 29.816 | 116,154 | -21,767 | 0.03% | 3,463,289 |
| 2020-06-29 | 2020-06-24 | 31.383 | 137,921 | +41,950 | 0.03% | 4,328,371 |
| 2020-06-26 | 2020-06-23 | 33.354 | 95,971 | +3,760 | 0.02% | 3,201,006 |
| 2020-06-24 | 2020-06-22 | 31.029 | 92,211 | -27,901 | 0.02% | 2,861,236 |
| 2020-06-23 | 2020-06-19 | 32.293 | 120,112 | +29,682 | 0.03% | 3,878,732 |
| 2020-06-22 | 2020-06-18 | 33.404 | 90,430 | +27,703 | 0.02% | 3,020,762 |
| 2020-06-19 | 2020-06-17 | 32.293 | 62,727 | +28,692 | 0.01% | 2,025,620 |
| 2020-06-18 | 2020-06-16 | 29.513 | 34,035 | +28,890 | 0.01% | 1,004,480 |
| 2020-06-17 | 2020-06-15 | 28.098 | 5,145 | -22,756 | 0.00% | 144,565 |
| 2020-06-16 | 2020-06-12 | 29.260 | 27,901 | -11,477 | 0.01% | 816,396 |
| 2020-06-15 | 2020-06-11 | 28.351 | 39,378 | +2,968 | 0.01% | 1,116,398 |
| 2020-06-12 | 2020-06-10 | 29.109 | 36,410 | +29,286 | 0.01% | 1,059,853 |
| 2020-06-10 | 2020-06-08 | 26.986 | 7,124 | -7,519 | 0.00% | 192,251 |
| 2020-06-09 | 2020-06-05 | 27.947 | 14,643 | -989 | 0.00% | 409,221 |
| 2020-06-08 | 2020-06-04 | 27.795 | 15,632 | +2,176 | 0.00% | 434,490 |
| 2020-06-05 | 2020-06-03 | 27.441 | 13,456 | +7,124 | 0.00% | 369,248 |
| 2020-06-04 | 2020-06-02 | 26.279 | 6,332 | +396 | 0.00% | 166,397 |
| 2020-06-03 | 2020-06-01 | 25.571 | 5,936 | -7,915 | 0.00% | 151,791 |
| 2020-06-01 | 2020-05-28 | 24.156 | 13,851 | +197 | 0.00% | 334,589 |
| 2020-05-29 | 2020-05-27 | 24.561 | 13,654 | +990 | 0.00% | 335,350 |
| 2020-05-28 | 2020-05-26 | 25.925 | 12,664 | -3,958 | 0.00% | 328,315 |
| 2020-05-27 | 2020-05-25 | 26.329 | 16,622 | -1,979 | 0.00% | 437,647 |
| 2020-05-26 | 2020-05-22 | 24.005 | 18,601 | +2,969 | 0.00% | 446,511 |
| 2020-05-25 | 2020-05-21 | 25.875 | 15,632 | -990 | 0.00% | 404,471 |
| 2020-05-22 | 2020-05-20 | 27.087 | 16,622 | -2,770 | 0.00% | 450,247 |
| 2020-05-21 | 2020-05-19 | 26.835 | 19,392 | +4,155 | 0.00% | 520,379 |
| 2020-05-20 | 2020-05-18 | 23.348 | 15,237 | +1,583 | 0.00% | 355,749 |
| 2020-05-19 | 2020-05-15 | 24.358 | 13,654 | +990 | 0.00% | 332,590 |
| 2020-05-15 | 2020-05-13 | 25.622 | 12,664 | +2,968 | 0.00% | 324,475 |
| 2020-05-14 | 2020-05-12 | 24.662 | 9,696 | -3,562 | 0.00% | 239,119 |
| 2020-05-13 | 2020-05-11 | 23.045 | 13,258 | -4,947 | 0.00% | 305,524 |
| 2020-05-12 | 2020-05-08 | 22.438 | 18,205 | +3,958 | 0.00% | 408,485 |
| 2020-05-11 | 2020-05-07 | 19.184 | 14,247 | -990 | 0.00% | 273,308 |
| 2020-05-05 | 2020-04-29 | 19.931 | 15,237 | -989 | 0.00% | 303,696 |
| 2020-04-27 | 2020-04-23 | 20.720 | 16,226 | -1,583 | 0.00% | 336,200 |
| 2020-04-23 | 2020-04-21 | 20.366 | 17,809 | -1,583 | 0.00% | 362,700 |
| 2020-04-22 | 2020-04-20 | 20.871 | 19,392 | +4,947 | 0.00% | 404,739 |
| 2020-04-21 | 2020-04-17 | 21.326 | 14,445 | +1,583 | 0.00% | 308,058 |
| 2020-04-16 | 2020-04-14 | 21.377 | 12,862 | +1,979 | 0.00% | 274,949 |
| 2020-04-15 | 2020-04-09 | 22.741 | 10,883 | +989 | 0.00% | 247,493 |
| 2020-04-14 | 2020-04-08 | 22.236 | 9,894 | +4,947 | 0.00% | 220,002 |
| 2020-04-09 | 2020-04-07 | 22.640 | 4,947 | -2,177 | 0.00% | 112,001 |
| 2020-04-08 | 2020-04-06 | 20.467 | 7,124 | +2,375 | 0.00% | 145,808 |
| 2020-04-07 | 2020-04-03 | 21.326 | 4,749 | +989 | 0.00% | 101,278 |
| 2020-04-06 | 2020-04-02 | 22.185 | 3,760 | -989 | 0.00% | 83,417 |
| 2020-04-02 | 2020-03-31 | 23.954 | 4,749 | +989 | 0.00% | 113,758 |
| 2020-03-25 | 2020-03-23 | 24.864 | 3,760 | -989 | 0.00% | 93,488 |
| 2020-03-24 | 2020-03-20 | 26.077 | 4,749 | +989 | 0.00% | 123,838 |
| 2020-03-20 | 2020-03-18 | 26.683 | 3,760 | -989 | 0.00% | 100,328 |
| 2020-03-19 | 2020-03-17 | 28.907 | 4,749 | +1,583 | 0.00% | 137,278 |
| 2020-03-18 | 2020-03-16 | 28.705 | 3,166 | +989 | 0.00% | 90,879 |
| 2020-03-12 | 2020-03-10 | 27.290 | 2,177 | +990 | 0.00% | 59,409 |
| 2020-03-11 | 2020-03-09 | 26.026 | 1,187 | -1,979 | 0.00% | 30,893 |
| 2020-03-10 | 2020-03-06 | 25.369 | 3,166 | -2,177 | 0.00% | 80,319 |
| 2020-03-04 | 2020-03-02 | 24.409 | 5,343 | +2,177 | 0.00% | 130,417 |
| 2020-03-02 | 2020-02-27 | 26.279 | 3,166 | -989 | 0.00% | 83,199 |
| 2020-02-27 | 2020-02-25 | 28.199 | 4,155 | +989 | 0.00% | 117,168 |
| 2020-02-26 | 2020-02-24 | 29.058 | 3,166 | -2,177 | 0.00% | 91,999 |
| 2020-02-25 | 2020-02-21 | 28.502 | 5,343 | -10,685 | 0.00% | 152,288 |
| 2020-02-24 | 2020-02-20 | 29.159 | 16,028 | -2,968 | 0.00% | 467,367 |
| 2020-02-21 | 2020-02-19 | 27.795 | 18,996 | +198 | 0.00% | 527,992 |
| 2020-02-20 | 2020-02-18 | 27.795 | 18,798 | +1,978 | 0.00% | 522,489 |
| 2020-02-18 | 2020-02-14 | 28.705 | 16,820 | -1,187 | 0.00% | 482,811 |
| 2020-02-17 | 2020-02-13 | 28.502 | 18,007 | +1,583 | 0.00% | 513,243 |
| 2020-02-14 | 2020-02-12 | 26.734 | 16,424 | -3,760 | 0.00% | 439,073 |
| 2020-02-13 | 2020-02-11 | 27.744 | 20,184 | +1,979 | 0.00% | 559,992 |
| 2020-02-12 | 2020-02-10 | 28.856 | 18,205 | +1,979 | 0.00% | 525,327 |
| 2020-02-11 | 2020-02-07 | 29.513 | 16,226 | +12,071 | 0.00% | 478,880 |
| 2020-02-10 | 2020-02-06 | 26.784 | 4,155 | +2,176 | 0.00% | 111,288 |
| 2020-02-03 | 2020-01-30 | 23.701 | 1,979 | -1,583 | 0.00% | 46,905 |
| 2020-01-31 | 2020-01-29 | 24.914 | 3,562 | -989 | 0.00% | 88,745 |
| 2020-01-30 | 2020-01-24 | 24.662 | 4,551 | +1,781 | 0.00% | 112,235 |
| 2020-01-29 | 2020-01-22 | 25.723 | 2,770 | -990 | 0.00% | 71,252 |
| 2020-01-23 | 2020-01-21 | 24.409 | 3,760 | +1,583 | 0.00% | 91,778 |
| 2020-01-21 | 2020-01-17 | 21.933 | 2,177 | +594 | 0.00% | 47,748 |
| 2020-01-20 | 2020-01-16 | 22.185 | 1,583 | -2,968 | 0.00% | 35,119 |
| 2020-01-15 | 2020-01-13 | 18.213 | 4,551 | -2,770 | 0.00% | 82,888 |
| 2020-01-13 | 2020-01-09 | 19.022 | 7,321 | +5,540 | 0.00% | 139,259 |
| 2020-01-09 | 2020-01-07 | 19.204 | 1,781 | +198 | 0.00% | 34,202 |
| 2020-01-07 | 2020-01-03 | 18.314 | 1,583 | -6,926 | 0.00% | 28,992 |
| 2020-01-06 | 2020-01-02 | 18.719 | 8,509 | -9,498 | 0.00% | 159,277 |
| 2020-01-03 | 2019-12-31 | 17.182 | 18,007 | -1,385 | 0.00% | 309,402 |
| 2020-01-02 | 2019-12-27 | 14.554 | 19,392 | +1,583 | 0.00% | 282,239 |
| 2019-12-30 | 2019-12-24 | 13.018 | 17,809 | +9,894 | 0.00% | 231,840 |
| 2019-12-27 | 2019-12-20 | 14.009 | 7,915 | -7,519 | 0.00% | 110,878 |
| 2019-12-19 | 2019-12-17 | 12.391 | 15,434 | +1,978 | 0.00% | 191,250 |
| 2019-12-18 | 2019-12-16 | 12.634 | 13,456 | +3,562 | 0.00% | 170,004 |
| 2019-12-17 | 2019-12-13 | 13.099 | 9,894 | +5,739 | 0.00% | 129,601 |
| 2019-12-16 | 2019-12-12 | 11.987 | 4,155 | 0.00% | 49,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy