History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 0 +0
2025-10-13 2025-10-09 75.850 0 +0
2025-10-10 2025-10-08 77.800 0 +0
2025-10-09 2025-10-06 77.400 0 +0
2025-10-08 2025-10-03 78.900 0 +0
2025-10-06 2025-10-02 80.650 0 +0
2025-10-03 2025-09-30 81.250 0 +0
2025-10-02 2025-09-29 78.300 0 +0
2025-09-30 2025-09-26 78.550 0 +0
2025-09-29 2025-09-25 86.650 0 +0
2025-09-26 2025-09-24 86.750 0 +0
2025-09-25 2025-09-23 87.000 0 +0
2025-09-24 2025-09-22 88.300 0 +0
2025-09-23 2025-09-19 87.350 0 +0
2025-09-22 2025-09-18 87.000 0 +0
2025-09-19 2025-09-17 84.700 0 +0
2025-09-18 2025-09-16 81.700 0 +0
2025-09-17 2025-09-15 84.900 0 +0
2025-09-16 2025-09-12 83.300 0 +0
2025-09-15 2025-09-11 80.700 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 79.000 0 +0
2025-09-10 2025-09-08 77.200 0 +0
2025-09-09 2025-09-05 78.800 0 +0
2025-09-08 2025-09-04 77.750 0 +0
2025-09-05 2025-09-03 80.450 0 +0
2025-09-04 2025-09-02 78.000 0 +0
2025-09-03 2025-09-01 80.800 0 +0
2025-09-02 2025-08-29 80.800 0 +0
2025-09-01 2025-08-28 76.350 0 +0
2025-08-29 2025-08-27 77.100 0 +0
2025-08-28 2025-08-26 79.300 0 +0
2025-08-27 2025-08-25 78.500 0 +0
2025-08-26 2025-08-22 77.900 0 +0
2025-08-25 2025-08-21 77.500 0 +0
2025-08-22 2025-08-20 76.150 0 +0
2025-08-21 2025-08-19 76.650 0 +0
2025-08-20 2025-08-18 73.900 0 +0
2025-08-19 2025-08-15 74.300 0 +0
2025-08-18 2025-08-14 78.150 0 +0
2025-08-15 2025-08-13 75.050 0 +0
2025-08-14 2025-08-12 72.750 0 +0
2025-08-13 2025-08-11 74.000 0 +0
2025-08-12 2025-08-08 71.900 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 72.400 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 56.750 0 +0
2025-08-05 2025-08-01 52.800 0 +0
2025-08-04 2025-07-31 52.400 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.250 0 +0
2025-07-30 2025-07-28 50.900 0 +0
2025-07-29 2025-07-25 51.850 0 +0
2025-07-28 2025-07-24 51.300 0 +0
2025-07-25 2025-07-23 52.200 0 +0
2025-07-24 2025-07-22 51.400 0 +0
2025-07-23 2025-07-21 51.900 0 +0
2025-07-22 2025-07-18 51.300 0 +0
2025-07-21 2025-07-17 50.950 0 +0
2025-07-18 2025-07-16 51.000 0 +0
2025-07-17 2025-07-15 50.100 0 +0
2025-07-16 2025-07-14 50.100 0 +0
2025-07-15 2025-07-11 48.850 0 +0
2025-07-14 2025-07-10 50.050 0 +0
2025-07-11 2025-07-09 50.900 0 +0
2025-07-10 2025-07-08 51.300 0 +0
2025-07-09 2025-07-07 51.000 0 +0
2025-07-08 2025-07-04 49.850 0 +0
2025-07-07 2025-07-03 48.400 0 +0
2025-07-04 2025-07-02 49.000 0 +0
2025-07-03 2025-06-30 48.250 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 46.150 0 +0
2025-06-27 2025-06-25 45.150 0 +0
2025-06-26 2025-06-24 46.150 0 +0
2025-06-25 2025-06-23 45.150 0 +0
2025-06-24 2025-06-20 46.100 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 47.700 0 +0
2025-06-19 2025-06-17 45.650 0 +0
2025-06-18 2025-06-16 46.850 0 +0
2025-06-17 2025-06-13 42.650 0 +0
2025-06-16 2025-06-12 43.750 0 +0
2025-06-13 2025-06-11 42.650 0 +0
2025-06-12 2025-06-10 41.700 0 +0
2025-06-11 2025-06-09 41.400 0 +0
2025-06-10 2025-06-06 40.350 0 +0
2025-06-09 2025-06-05 40.000 0 +0
2025-06-06 2025-06-04 36.950 0 +0
2025-06-05 2025-06-03 38.104 0 +0
2025-06-04 2025-06-02 37.953 0 +0
2025-06-03 2025-05-30 37.346 0 +0
2025-06-02 2025-05-29 38.862 0 +0
2025-05-30 2025-05-28 38.003 0 +0
2025-05-29 2025-05-27 39.519 0 +0
2025-05-28 2025-05-26 39.166 0 +0
2025-05-27 2025-05-23 39.267 0 +0
2025-05-26 2025-05-22 39.418 0 +0
2025-05-23 2025-05-21 39.570 0 +0
2025-05-22 2025-05-20 39.166 0 +0
2025-05-21 2025-05-19 39.166 0 +0
2025-05-20 2025-05-16 40.631 0 +0
2025-05-19 2025-05-15 39.469 0 +0
2025-05-16 2025-05-14 37.447 0 +0
2025-05-15 2025-05-13 36.891 0 +0
2025-05-14 2025-05-12 36.689 0 +0
2025-05-13 2025-05-09 36.790 0 +0
2025-05-12 2025-05-08 37.498 0 +0
2025-05-09 2025-05-07 38.256 0 +0
2025-05-08 2025-05-06 38.104 0 +0
2025-05-07 2025-05-02 37.852 0 +0
2025-05-06 2025-04-30 36.285 0 +0
2025-05-02 2025-04-29 34.061 0 +0
2025-04-30 2025-04-28 33.960 0 +0
2025-04-29 2025-04-25 33.607 0 +0
2025-04-28 2025-04-24 33.859 0 +0
2025-04-25 2025-04-23 33.859 0 +0
2025-04-24 2025-04-22 33.354 0 +0
2025-04-23 2025-04-17 31.939 0 +0
2025-04-22 2025-04-16 30.170 0 +0
2025-04-17 2025-04-15 31.231 0 +0
2025-04-16 2025-04-14 31.535 0 +0
2025-04-15 2025-04-11 31.282 0 +0
2025-04-14 2025-04-10 30.726 0 +0
2025-04-11 2025-04-09 30.524 0 +0
2025-04-10 2025-04-08 30.271 0 +0
2025-04-09 2025-04-07 29.260 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.910 0 +0
2025-04-03 2025-04-01 33.809 0 +0
2025-04-02 2025-03-31 32.646 0 +0
2025-04-01 2025-03-28 32.697 0 +0
2025-03-31 2025-03-27 39.570 0 +0
2025-03-28 2025-03-26 38.205 0 +0
2025-03-27 2025-03-25 37.397 0 +0
2025-03-26 2025-03-24 38.104 0 +0
2025-03-25 2025-03-21 37.852 0 +0
2025-03-24 2025-03-20 38.610 0 +0
2025-03-21 2025-03-19 39.368 0 +0
2025-03-20 2025-03-18 39.620 0 +0
2025-03-19 2025-03-17 38.913 0 +0
2025-03-18 2025-03-14 38.862 0 +0
2025-03-17 2025-03-13 37.700 0 +0
2025-03-14 2025-03-12 38.963 0 +0
2025-03-13 2025-03-11 39.216 0 +0
2025-03-12 2025-03-10 37.649 0 +0
2025-03-11 2025-03-07 39.014 0 +0
2025-03-10 2025-03-06 37.801 0 +0
2025-03-07 2025-03-05 36.790 0 +0
2025-03-06 2025-03-04 31.888 0 +0
2025-03-05 2025-03-03 32.495 0 +0
2025-03-04 2025-02-28 32.849 0 +0
2025-03-03 2025-02-27 32.545 0 +0
2025-02-28 2025-02-26 33.708 0 +0
2025-02-27 2025-02-25 32.697 0 +0
2025-02-26 2025-02-24 32.495 0 +0
2025-02-25 2025-02-21 34.567 0 +0
2025-02-24 2025-02-20 32.747 0 +0
2025-02-21 2025-02-19 34.264 0 +0
2025-02-20 2025-02-18 35.123 0 +0
2025-02-19 2025-02-17 31.838 0 +0
2025-02-18 2025-02-14 31.888 0 +0
2025-02-17 2025-02-13 30.271 0 +0
2025-02-14 2025-02-12 30.322 0 +0
2025-02-13 2025-02-11 30.018 0 +0
2025-02-12 2025-02-10 31.282 0 +0
2025-02-11 2025-02-07 32.192 0 +0
2025-02-10 2025-02-06 30.625 0 +0
2025-02-07 2025-02-05 26.430 0 +0
2025-02-06 2025-02-04 26.532 0 +0
2025-02-05 2025-02-03 25.773 0 +0
2025-02-04 2025-01-28 25.723 0 +0
2025-02-03 2025-01-24 24.561 0 +0
2025-01-27 2025-01-23 24.813 0 +0
2025-01-24 2025-01-22 24.914 0 +0
2025-01-23 2025-01-21 24.864 0 +0
2025-01-22 2025-01-20 24.763 0 +0
2025-01-21 2025-01-17 24.106 0 +0
2025-01-20 2025-01-16 24.156 0 +0
2025-01-17 2025-01-15 23.954 0 +0
2025-01-16 2025-01-14 23.904 0 +0
2025-01-15 2025-01-13 23.146 0 +0
2025-01-14 2025-01-10 22.590 0 +0
2025-01-13 2025-01-09 23.095 0 +0
2025-01-10 2025-01-08 23.146 0 +0
2025-01-09 2025-01-07 24.257 0 +0
2025-01-08 2025-01-06 24.510 0 +0
2025-01-07 2025-01-03 24.358 0 +0
2025-01-06 2025-01-02 24.308 0 +0
2025-01-03 2024-12-31 25.420 0 +0
2025-01-02 2024-12-27 25.976 0 +0
2024-12-30 2024-12-24 25.571 0 +0
2024-12-27 2024-12-20 26.532 0 +0
2024-12-23 2024-12-19 26.835 0 +0
2024-12-20 2024-12-18 27.087 0 +0
2024-12-19 2024-12-17 27.138 0 +0
2024-12-18 2024-12-16 27.087 0 +0
2024-12-17 2024-12-13 24.156 0 +0
2024-12-16 2024-12-12 24.611 0 +0
2024-12-13 2024-12-11 24.763 0 +0
2024-12-12 2024-12-10 25.116 0 +0
2024-12-11 2024-12-09 26.127 0 +0
2024-12-10 2024-12-06 25.976 0 +0
2024-12-09 2024-12-05 24.561 0 +0
2024-12-06 2024-12-04 24.257 0 +0
2024-12-05 2024-12-03 24.257 0 +0
2024-12-04 2024-12-02 24.813 0 +0
2024-12-03 2024-11-29 24.156 0 +0
2024-12-02 2024-11-28 24.712 0 +0
2024-11-29 2024-11-27 25.925 0 +0
2024-11-28 2024-11-26 25.622 0 +0
2024-11-27 2024-11-25 26.481 0 +0
2024-11-26 2024-11-22 24.510 0 +0
2024-11-25 2024-11-21 23.045 0 +0
2024-11-22 2024-11-20 22.741 0 +0
2024-11-21 2024-11-19 21.629 0 +0
2024-11-20 2024-11-18 21.832 0 +0
2024-11-19 2024-11-15 22.640 0 +0
2024-11-18 2024-11-14 21.326 0 +0
2024-11-15 2024-11-13 21.680 0 +0
2024-11-14 2024-11-12 22.034 0 +0
2024-11-13 2024-11-11 22.741 0 +0
2024-11-12 2024-11-08 21.983 0 +0
2024-11-11 2024-11-07 22.337 0 +0
2024-11-08 2024-11-06 22.034 0 +0
2024-11-07 2024-11-05 22.185 0 +0
2024-11-06 2024-11-04 21.175 0 +0
2024-11-05 2024-11-01 21.023 0 +0
2024-11-04 2024-10-31 21.124 0 +0
2024-11-01 2024-10-30 21.175 0 +0
2024-10-31 2024-10-29 22.337 0 +0
2024-10-30 2024-10-28 22.590 0 +0
2024-10-29 2024-10-25 22.034 0 +0
2024-10-28 2024-10-24 21.680 0 +0
2024-10-25 2024-10-23 22.236 0 +0
2024-10-24 2024-10-22 21.579 0 +0
2024-10-23 2024-10-21 21.124 0 +0
2024-10-22 2024-10-18 21.427 0 +0
2024-10-21 2024-10-17 20.134 0 +0
2024-10-18 2024-10-16 20.821 0 +0
2024-10-17 2024-10-15 20.770 0 +0
2024-10-16 2024-10-14 21.478 0 +0
2024-10-15 2024-10-10 22.691 0 +0
2024-10-14 2024-10-09 23.095 0 +0
2024-10-10 2024-10-08 24.257 0 +0
2024-10-09 2024-10-07 27.947 0 +0
2024-10-08 2024-10-04 27.845 0 +0
2024-10-07 2024-10-03 26.430 0 +0
2024-10-04 2024-10-02 27.290 0 +0
2024-10-03 2024-09-30 25.773 0 +0
2024-10-02 2024-09-27 22.943 0 +0
2024-09-30 2024-09-26 20.922 0 +0
2024-09-27 2024-09-25 19.891 0 +0
2024-09-26 2024-09-24 19.184 0 +0
2024-09-25 2024-09-23 19.386 0 +0
2024-09-24 2024-09-20 20.669 0 +0
2024-09-23 2024-09-19 18.901 0 +0
2024-09-20 2024-09-17 18.476 0 +0
2024-09-19 2024-09-16 18.698 0 +0
2024-09-17 2024-09-13 18.335 0 +0
2024-09-16 2024-09-12 18.355 0 +0
2024-09-13 2024-09-11 18.355 0 +0
2024-09-12 2024-09-10 18.395 0 +0
2024-09-11 2024-09-09 19.588 0 +0
2024-09-10 2024-09-05 19.022 0 +0
2024-09-09 2024-09-04 18.880 0 +0
2024-09-05 2024-09-03 18.860 0 +0
2024-09-04 2024-09-02 19.911 0 +0
2024-09-03 2024-08-30 20.053 0 +0
2024-09-02 2024-08-29 19.648 0 +0
2024-08-30 2024-08-28 19.790 0 +0
2024-08-29 2024-08-27 20.214 0 +0
2024-08-28 2024-08-26 20.467 0 +0
2024-08-27 2024-08-23 20.518 0 +0
2024-08-26 2024-08-22 20.568 0 +0
2024-08-23 2024-08-21 21.074 0 +0
2024-08-22 2024-08-20 21.175 0 +0
2024-08-21 2024-08-19 21.074 0 +0
2024-08-20 2024-08-16 20.194 0 +0
2024-08-19 2024-08-15 20.467 0 +0
2024-08-16 2024-08-14 20.518 0 +0
2024-08-15 2024-08-13 21.579 0 +0
2024-08-14 2024-08-12 21.225 0 +0
2024-08-13 2024-08-09 23.701 0 +0
2024-08-12 2024-08-08 23.045 0 +0
2024-08-09 2024-08-07 23.297 0 +0
2024-08-08 2024-08-06 22.994 0 +0
2024-08-07 2024-08-05 21.528 0 +0
2024-08-06 2024-08-02 22.792 0 +0
2024-08-05 2024-08-01 23.803 0 +0
2024-08-02 2024-07-31 23.196 0 +0
2024-08-01 2024-07-30 22.185 0 +0
2024-07-31 2024-07-29 22.489 0 +0
2024-07-30 2024-07-26 20.053 0 +0
2024-07-29 2024-07-25 19.244 0 +0
2024-07-26 2024-07-24 19.204 0 +0
2024-07-25 2024-07-23 19.002 0 +0
2024-07-24 2024-07-22 19.184 0 +0
2024-07-23 2024-07-19 17.344 0 +0
2024-07-22 2024-07-18 16.212 0 +0
2024-07-19 2024-07-17 16.394 0 +0
2024-07-18 2024-07-16 16.859 0 +0
2024-07-17 2024-07-15 16.556 0 +0
2024-07-16 2024-07-12 17.162 0 +0
2024-07-15 2024-07-11 16.920 0 +0
2024-07-12 2024-07-10 17.465 0 +0
2024-07-11 2024-07-09 17.708 0 +0
2024-07-10 2024-07-08 16.980 0 +0
2024-07-09 2024-07-05 17.384 0 +0
2024-07-08 2024-07-04 17.566 0 +0
2024-07-05 2024-07-03 17.950 0 +0
2024-07-04 2024-07-02 18.415 0 +0
2024-07-03 2024-06-28 19.022 0 +0
2024-07-02 2024-06-27 18.799 0 +0
2024-06-28 2024-06-26 19.345 0 +0
2024-06-27 2024-06-25 19.264 0 +0
2024-06-26 2024-06-24 19.285 0 +0
2024-06-25 2024-06-21 20.417 0 +0
2024-06-24 2024-06-20 21.377 0 +0
2024-06-21 2024-06-19 20.770 0 +0
2024-06-20 2024-06-18 20.316 0 +0
2024-06-19 2024-06-17 20.568 0 +0
2024-06-18 2024-06-14 20.619 0 +0
2024-06-17 2024-06-13 19.851 0 +0
2024-06-14 2024-06-12 18.415 0 +0
2024-06-13 2024-06-11 18.577 0 +0
2024-06-12 2024-06-07 19.345 0 +0
2024-06-11 2024-06-06 19.669 0 +0
2024-06-07 2024-06-05 20.194 0 +0
2024-06-06 2024-06-04 20.720 0 +0
2024-06-05 2024-06-03 20.093 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.628 0 +0
2024-05-31 2024-05-29 20.214 0 +0
2024-05-30 2024-05-28 20.720 0 +0
2024-05-29 2024-05-27 21.528 0 +0
2024-05-28 2024-05-24 20.770 0 +0
2024-05-27 2024-05-23 20.366 0 +0
2024-05-24 2024-05-22 20.821 0 +0
2024-05-23 2024-05-21 20.720 0 +0
2024-05-22 2024-05-20 20.720 0 +0
2024-05-21 2024-05-17 19.082 0 +0
2024-05-20 2024-05-16 19.487 0 +0
2024-05-17 2024-05-14 18.476 0 +0
2024-05-16 2024-05-13 18.112 0 +0
2024-05-14 2024-05-10 17.789 0 +0
2024-05-13 2024-05-09 18.516 0 +0
2024-05-10 2024-05-08 16.455 0 +0
2024-05-09 2024-05-07 16.455 0 +0
2024-05-08 2024-05-06 16.960 0 +0
2024-05-07 2024-05-03 16.394 0 +0
2024-05-06 2024-05-02 16.030 0 +0
2024-05-03 2024-04-30 14.979 0 +0
2024-05-02 2024-04-29 14.999 0 +0
2024-04-30 2024-04-26 15.565 0 +0
2024-04-29 2024-04-25 14.999 0 +0
2024-04-26 2024-04-24 15.525 0 +0
2024-04-25 2024-04-23 15.403 0 +0
2024-04-24 2024-04-22 14.595 0 +0
2024-04-23 2024-04-19 13.988 0 +0
2024-04-22 2024-04-18 14.817 0 +0
2024-04-19 2024-04-17 15.120 0 +0
2024-04-18 2024-04-16 15.120 0 -2,572,414
2024-04-11 2024-04-09 14.352 2,572,414 +2,514,040 0.54% 36,920,003
2024-04-10 2024-04-08 14.110 58,374 +58,374 0.01% 823,640
2024-02-06 2024-02-02 9.036 0 -1,216,950
2024-01-26 2024-01-24 8.268 1,216,950 -118 0.26% 10,061,403
2023-09-12 2023-09-07 16.697 1,217,068 +39 0.26% 20,321,577
2023-08-07 2023-08-03 17.910 1,217,029 -198 0.26% 21,797,022
2023-06-30 2023-06-28 21.478 1,217,227 +792 0.26% 26,143,458
2023-05-09 2023-05-05 25.319 1,216,435 +1,170,547 0.26% 30,798,471
2023-05-05 2023-05-03 24.257 45,888 -18,915,748 0.01% 1,113,122
2023-05-04 2023-05-02 25.066 18,961,636 +1,432,653 3.99% 475,291,453
2023-05-02 2023-04-27 23.954 17,528,983 +198 3.69% 419,891,984
2023-04-20 2023-04-18 25.875 17,528,785 +11,575,862 3.69% 453,549,088
2023-04-18 2023-04-14 27.542 5,952,923 +792 1.25% 163,956,746
2023-03-17 2023-03-15 23.247 5,952,131 +4,936,363 1.25% 138,367,099
2023-02-27 2023-02-23 25.976 1,015,768 +28,494 0.21% 26,385,187
2023-02-24 2023-02-22 25.470 987,274 -28,296 0.21% 25,146,107
2023-02-14 2023-02-10 27.340 1,015,570 +92,211 0.21% 27,765,765
2023-01-16 2023-01-12 25.622 923,359 -37,003 0.19% 23,658,166
2023-01-13 2023-01-11 25.622 960,362 +75,391 0.20% 24,606,251
2023-01-11 2023-01-09 27.290 884,971 -75,391 0.19% 24,150,455
2023-01-10 2023-01-06 26.178 960,362 -5,740,065 0.20% 25,140,114
2023-01-09 2023-01-05 25.268 6,700,427 +812,290 1.41% 169,307,036
2023-01-06 2023-01-04 24.864 5,888,137 +346,088 1.24% 146,401,502
2023-01-05 2023-01-03 22.792 5,542,049 +290,188 1.17% 126,313,400
2023-01-04 2022-12-30 21.832 5,251,861 +660,883 1.10% 114,656,714
2022-12-30 2022-12-28 21.629 4,590,978 +69,832 0.97% 99,300,516
2022-12-16 2022-12-14 21.832 4,521,146 +63,321 0.95% 98,704,011
2022-12-15 2022-12-13 21.023 4,457,825 +54,417 0.94% 93,717,106
2022-12-14 2022-12-12 20.174 4,403,408 +14,643 0.93% 88,834,565
2022-12-13 2022-12-09 22.691 4,388,765 +292,859 0.92% 99,584,372
2022-12-09 2022-12-07 19.911 4,095,906 +84,098 0.86% 81,554,650
2022-12-08 2022-12-06 21.629 4,011,808 +54,417 0.84% 86,773,363
2022-12-07 2022-12-05 22.590 3,957,391 +1,184,299 0.83% 89,396,190
2022-12-06 2022-12-02 20.265 2,773,092 -2,473,672 0.58% 56,196,747
2022-11-25 2022-11-23 19.871 5,246,764 +923,081 1.10% 104,257,561
2022-11-23 2022-11-21 21.023 4,323,683 +243,983 0.91% 90,897,031
2022-11-21 2022-11-17 21.579 4,079,700 -294,739 0.86% 88,035,660
2022-11-09 2022-11-07 17.486 4,374,439 +1,187 0.92% 76,489,353
2022-11-07 2022-11-03 15.262 4,373,252 -7,321 0.92% 66,744,267
2022-11-03 2022-11-01 14.655 4,380,573 -4,156 0.92% 64,199,470
2022-11-01 2022-10-28 13.240 4,384,729 +30,276 0.92% 58,055,928
2022-10-28 2022-10-26 13.847 4,354,453 +22,558 0.92% 60,295,749
2022-10-27 2022-10-25 12.937 4,331,895 +198 0.91% 56,042,875
2022-10-25 2022-10-21 14.554 4,331,697 +272,082 0.91% 63,045,353
2022-10-24 2022-10-20 15.383 4,059,615 +215,746 0.85% 62,449,939
2022-10-21 2022-10-19 16.434 3,843,869 +33,244 0.81% 63,171,565
2022-10-20 2022-10-18 17.081 3,810,625 -6,373,393 0.80% 65,090,174
2022-10-19 2022-10-17 16.050 10,184,018 +6,567,768 2.14% 163,456,492
2022-10-18 2022-10-14 15.727 3,616,250 +169,582 0.76% 56,872,269
2022-10-17 2022-10-13 15.201 3,446,668 +33,837 0.73% 52,393,789
2022-10-14 2022-10-12 16.111 3,412,831 +31,264 0.72% 54,983,910
2022-10-13 2022-10-11 16.354 3,381,567 +127,038 0.71% 55,300,497
2022-10-12 2022-10-10 16.697 3,254,529 +19,590 0.68% 54,341,386
2022-10-11 2022-10-07 16.940 3,234,939 +7,124 0.68% 54,798,999
2022-10-10 2022-10-06 17.263 3,227,815 +11,872 0.68% 55,722,298
2022-10-07 2022-10-05 18.072 3,215,943 +33,837 0.68% 58,117,694
2022-10-06 2022-10-03 16.050 3,182,106 -14,643 0.67% 51,073,740
2022-10-05 2022-09-30 16.172 3,196,749 -73,214 0.67% 51,696,488
2022-10-03 2022-09-29 16.839 3,269,963 -25,329 0.69% 55,061,794
2022-09-30 2022-09-28 17.991 3,295,292 +95,575 0.69% 59,285,218
2022-09-29 2022-09-27 18.961 3,199,717 -19,194 0.67% 60,670,409
2022-09-28 2022-09-26 18.537 3,218,911 +96,169 0.68% 59,667,909
2022-09-27 2022-09-23 18.233 3,122,742 +872,246 0.66% 56,938,386
2022-09-26 2022-09-22 18.577 2,250,496 +1,187 0.47% 41,807,699
2022-09-23 2022-09-21 19.123 2,249,309 +79,943 0.47% 43,013,301
2022-09-22 2022-09-20 19.891 2,169,366 +73,215 0.46% 43,150,958
2022-09-21 2022-09-19 19.285 2,096,151 +34,233 0.44% 40,423,457
2022-09-20 2022-09-16 20.973 2,061,918 +32,847 0.43% 43,243,617
2022-09-19 2022-09-15 21.427 2,029,071 +105,667 0.43% 43,477,606
2022-09-16 2022-09-14 21.377 1,923,404 +65,102 0.40% 41,116,241
2022-09-15 2022-09-13 21.832 1,858,302 +69,653 0.39% 40,569,772
2022-09-14 2022-09-09 20.316 1,788,649 +76,381 0.38% 36,337,387
2022-09-13 2022-09-08 19.467 1,712,268 +25,329 0.36% 33,331,936
2022-09-09 2022-09-07 20.174 1,686,939 +16,028 0.35% 34,032,389
2022-09-08 2022-09-06 19.709 1,670,911 +44,126 0.35% 32,932,178
2022-09-07 2022-09-05 19.810 1,626,785 +23,746 0.34% 32,226,916
2022-09-06 2022-09-02 19.729 1,603,039 +25,130 0.34% 31,626,885
2022-09-05 2022-09-01 19.931 1,577,909 +111,307 0.33% 31,450,053
2022-09-02 2022-08-31 19.810 1,466,602 +343,120 0.31% 29,053,661
2022-09-01 2022-08-30 18.618 1,123,482 +15,285 0.24% 20,916,464
2022-08-31 2022-08-29 18.779 1,108,197 +2,968 0.23% 20,811,108
2022-08-30 2022-08-26 18.961 1,105,229 +125,257 0.23% 20,956,446
2022-08-29 2022-08-25 18.456 979,972 -9,498 0.21% 18,086,185
2022-08-26 2022-08-24 17.789 989,470 +870,267 0.21% 17,601,425
2022-08-25 2022-08-23 18.739 119,203 -894,606 0.03% 2,233,724
2022-08-24 2022-08-22 18.941 1,013,809 +60,155 0.21% 19,202,521
2022-08-23 2022-08-19 19.082 953,654 -1,981,155 0.20% 18,198,070
2022-08-22 2022-08-18 19.123 2,934,809 -7,955,684 0.62% 56,122,046
2022-08-19 2022-08-17 19.972 10,890,493 -2,177 2.29% 217,503,875
2022-08-18 2022-08-16 19.709 10,892,670 +8,311 2.29% 214,684,889
2022-08-17 2022-08-15 20.093 10,884,359 -1,361,202 2.29% 218,701,497
2022-08-16 2022-08-12 20.214 12,245,561 +1,417,993 2.58% 247,537,614
2022-08-15 2022-08-11 19.689 10,827,568 -1,253,161 2.28% 213,182,912
2022-08-12 2022-08-10 18.860 12,080,729 -22,954 2.54% 227,843,844
2022-08-11 2022-08-09 19.992 12,103,683 +202,034 2.55% 241,978,258
2022-08-10 2022-08-08 19.325 11,901,649 +47,490 2.50% 229,999,846
2022-08-09 2022-08-05 19.608 11,854,159 +449,911 2.49% 232,436,858
2022-08-08 2022-08-04 18.658 11,404,248 +54,614 2.40% 212,780,031
2022-08-05 2022-08-03 17.849 11,349,634 +25,724 2.39% 202,583,968
2022-08-04 2022-08-02 18.132 11,323,910 -101,511 2.38% 205,329,508
2022-08-03 2022-08-01 18.759 11,425,421 -56,396 2.40% 214,329,871
2022-08-02 2022-07-29 18.880 11,481,817 -36,805 2.42% 216,780,399
2022-08-01 2022-07-28 20.073 11,518,622 +3,760 2.42% 231,213,021
2022-07-29 2022-07-27 20.033 11,514,862 -33,377 2.42% 230,672,013
2022-07-28 2022-07-26 20.214 11,548,239 -198 2.43% 233,441,614
2022-07-27 2022-07-25 19.871 11,548,437 -116,155 2.43% 229,477,041
2022-07-26 2022-07-22 21.023 11,664,592 +72,424 2.45% 245,225,374
2022-07-25 2022-07-21 20.214 11,592,168 +13,653 2.44% 234,329,616
2022-07-22 2022-07-20 18.901 11,578,515 +82,713 2.44% 218,840,142
2022-07-21 2022-07-19 18.496 11,495,802 -15,632 2.42% 212,629,189
2022-07-20 2022-07-18 18.516 11,511,434 +56,101 2.42% 213,151,020
2022-07-19 2022-07-15 18.618 11,455,333 -76,381 2.41% 213,270,046
2022-07-18 2022-07-14 19.830 11,531,714 +155,928 2.43% 228,678,526
2022-07-15 2022-07-13 19.426 11,375,786 +92,466 2.39% 220,987,300
2022-07-14 2022-07-12 18.638 11,283,320 -58,374 2.37% 210,295,675
2022-07-13 2022-07-11 19.103 11,341,694 -78,756 2.39% 216,656,762
2022-07-12 2022-07-08 19.386 11,420,450 +25,922 2.40% 221,393,231
2022-07-11 2022-07-07 19.669 11,394,528 -70,246 2.40% 224,115,397
2022-07-08 2022-07-06 19.588 11,464,774 +219,051 2.41% 224,570,026
2022-07-07 2022-07-05 20.720 11,245,723 -38,785 2.37% 233,009,572
2022-07-06 2022-07-04 20.821 11,284,508 -89,836 2.37% 234,953,743
2022-07-05 2022-06-30 20.669 11,374,344 -30,275 2.39% 235,099,762
2022-07-04 2022-06-29 20.973 11,404,619 -35,717 2.40% 239,183,601
2022-06-30 2022-06-28 21.478 11,440,336 -22,361 2.41% 245,714,187
2022-06-29 2022-06-27 25.420 11,462,697 +38,982 2.41% 291,378,377
2022-06-28 2022-06-24 25.773 11,423,715 -1,464,111 2.40% 294,428,644
2022-06-27 2022-06-23 25.015 12,887,826 +39,180 2.71% 322,394,323
2022-06-24 2022-06-22 25.015 12,848,646 +11,887,916 2.70% 321,414,219
2022-06-23 2022-06-21 25.773 960,730 +17,413 0.20% 24,761,335
2022-06-22 2022-06-20 24.257 943,317 +2,968 0.20% 22,882,392
2022-06-21 2022-06-17 24.358 940,349 +20,579 0.20% 22,905,439
2022-06-20 2022-06-16 25.015 919,770 +55,011 0.19% 23,008,429
2022-06-17 2022-06-15 26.279 864,759 -396 0.18% 22,724,846
2022-06-16 2022-06-14 25.369 865,155 -11,835,280 0.18% 21,948,263
2022-06-15 2022-06-13 25.824 12,700,435 +232,578 2.67% 327,975,965
2022-06-14 2022-06-10 26.784 12,467,857 -4,947 2.62% 333,941,355
2022-06-13 2022-06-09 25.521 12,472,804 +9,498 2.62% 318,315,655
2022-06-10 2022-06-08 26.228 12,463,306 -4,947 2.62% 326,891,132
2022-06-09 2022-06-07 24.207 12,468,253 -5,343 2.62% 301,816,961
2022-06-08 2022-06-06 24.005 12,473,596 +96,960 2.62% 299,424,826
2022-06-07 2022-06-02 23.045 12,376,636 +46,248 2.60% 285,213,438
2022-06-06 2022-06-01 23.550 12,330,388 -43,929 2.59% 290,378,985
2022-06-02 2022-05-31 23.196 12,374,317 -91,476 2.60% 287,036,050
2022-06-01 2022-05-30 22.034 12,465,793 +115,000 2.62% 274,668,542
2022-05-31 2022-05-27 20.720 12,350,793 +513,889 2.60% 255,906,444
2022-05-30 2022-05-26 19.750 11,836,904 +84,361 2.49% 233,773,459
2022-05-27 2022-05-25 19.446 11,752,543 +109,624 2.47% 228,543,795
2022-05-26 2022-05-24 20.093 11,642,919 -67,476 2.45% 233,943,388
2022-05-25 2022-05-23 21.731 11,710,395 -66,685 2.46% 254,473,476
2022-05-24 2022-05-20 21.680 11,777,080 +37,992 2.48% 255,327,410
2022-05-23 2022-05-19 20.871 11,739,088 -58,374 2.47% 245,011,761
2022-05-20 2022-05-18 21.377 11,797,462 +50,063 2.48% 252,192,100
2022-05-19 2022-05-17 21.680 11,747,399 +86,671 2.47% 254,683,925
2022-05-18 2022-05-16 20.134 11,660,728 -248,733 2.45% 234,772,658
2022-05-17 2022-05-13 19.952 11,909,461 +73,809 2.51% 237,613,862
2022-05-16 2022-05-12 19.042 11,835,652 -43,533 2.49% 225,374,930
2022-05-13 2022-05-11 19.568 11,879,185 +27,703 2.50% 232,447,306
2022-05-12 2022-05-10 19.123 11,851,482 -65,613 2.49% 226,634,651
2022-05-11 2022-05-06 19.406 11,917,095 +13,060 2.51% 231,261,931
2022-05-10 2022-05-05 20.619 11,904,035 -255,955 2.50% 245,446,521
2022-05-06 2022-05-04 20.973 12,159,990 -63,123 2.56% 255,025,635
2022-05-05 2022-05-03 21.377 12,223,113 +375,177 2.57% 261,291,160
2022-05-04 2022-04-29 21.326 11,847,936 +69,653 2.49% 252,672,323
2022-05-03 2022-04-28 18.638 11,778,283 -141,285 2.48% 219,520,670
2022-04-29 2022-04-27 18.820 11,919,568 -27,703 2.51% 224,322,435
2022-04-28 2022-04-26 19.184 11,947,271 +285,142 2.51% 229,190,938
2022-04-27 2022-04-25 18.658 11,662,129 +23,548 2.45% 217,591,565
2022-04-26 2022-04-22 19.851 11,638,581 +162,062 2.45% 231,033,009
2022-04-25 2022-04-21 19.143 11,476,519 -31,067 2.41% 219,696,265
2022-04-22 2022-04-20 20.568 11,507,586 +23,349 2.42% 236,690,682
2022-04-21 2022-04-19 21.326 11,484,237 +86,869 2.42% 244,915,979
2022-04-20 2022-04-14 22.337 11,397,368 +6,530 2.40% 254,582,978
2022-04-19 2022-04-13 23.045 11,390,838 -31,463 2.40% 262,496,212
2022-04-14 2022-04-12 24.055 11,422,301 +121,893 2.40% 274,766,053
2022-04-13 2022-04-11 23.954 11,300,408 -125,059 2.38% 270,691,730
2022-04-12 2022-04-08 23.600 11,425,467 +46,106 2.40% 269,645,616
2022-04-11 2022-04-07 24.763 11,379,361 +5,145 2.39% 281,784,096
2022-04-08 2022-04-06 25.066 11,374,216 +18,798 2.39% 285,105,549
2022-04-07 2022-04-04 27.087 11,355,418 +109,624 2.39% 307,588,743
2022-04-06 2022-04-01 26.026 11,245,794 -103,490 2.37% 292,684,602
2022-04-04 2022-03-31 24.561 11,349,284 -32,452 2.39% 278,745,109
2022-04-01 2022-03-30 25.672 11,381,736 +224,592 2.39% 292,196,321
2022-03-31 2022-03-29 26.633 11,157,144 -310,075 2.35% 297,143,460
2022-03-30 2022-03-28 26.329 11,467,219 -299,390 2.41% 301,924,498
2022-03-29 2022-03-25 25.066 11,766,609 +153,950 2.48% 294,941,253
2022-03-28 2022-03-24 26.532 11,612,659 +155,730 2.44% 308,101,278
2022-03-25 2022-03-23 26.986 11,456,929 -127,236 2.41% 309,180,433
2022-03-24 2022-03-22 27.188 11,584,165 -107,646 2.44% 314,955,744
2022-03-23 2022-03-21 24.561 11,691,811 -278,810 2.46% 287,157,774
2022-03-22 2022-03-18 24.308 11,970,621 -24,932 2.52% 290,980,764
2022-03-21 2022-03-17 25.420 11,995,553 -537,635 2.52% 304,923,420
2022-03-18 2022-03-16 19.568 12,533,188 +350,838 2.64% 245,244,584
2022-03-17 2022-03-15 14.494 12,182,350 +59,759 2.56% 176,568,303
2022-03-16 2022-03-14 16.940 12,122,591 -84,890 2.55% 205,353,442
2022-03-15 2022-03-11 20.154 12,207,481 +71,039 2.57% 246,027,543
2022-03-14 2022-03-10 19.568 12,136,442 -65,102 2.55% 237,481,212
2022-03-11 2022-03-09 19.325 12,201,544 -279,008 2.57% 235,795,328
2022-03-10 2022-03-08 18.476 12,480,552 +200,747 2.63% 230,591,080
2022-03-09 2022-03-07 18.618 12,279,805 +413,070 2.58% 228,619,681
2022-03-08 2022-03-04 21.478 11,866,735 +142,868 2.50% 254,872,335
2022-03-07 2022-03-03 23.348 11,723,867 -42,939 2.47% 273,725,578
2022-03-04 2022-03-02 24.308 11,766,806 +185,896 2.48% 286,026,448
2022-03-03 2022-03-01 26.279 11,580,910 +278,810 2.44% 304,332,654
2022-03-02 2022-02-28 25.420 11,302,100 -120,310 2.38% 287,296,049
2022-03-01 2022-02-25 25.470 11,422,410 +18,403 2.40% 290,931,539
2022-02-28 2022-02-24 26.279 11,404,007 +25,625 2.40% 299,683,852
2022-02-25 2022-02-23 28.755 11,378,382 +337,481 2.39% 327,186,442
2022-02-24 2022-02-22 26.885 11,040,901 -75,985 2.32% 296,837,435
2022-02-23 2022-02-21 28.351 11,116,886 +57,780 2.34% 315,172,659
2022-02-22 2022-02-18 32.141 11,059,106 -219,248 2.33% 355,450,933
2022-02-21 2022-02-17 30.170 11,278,354 +124,861 2.37% 340,269,150
2022-02-18 2022-02-16 30.574 11,153,493 -63,915 2.35% 341,011,320
2022-02-17 2022-02-15 28.250 11,217,408 +9,696 2.36% 316,888,769
2022-02-16 2022-02-14 27.795 11,207,712 -20,480 2.36% 311,517,303
2022-02-15 2022-02-11 28.806 11,228,192 +20,381 2.36% 323,435,145
2022-02-14 2022-02-10 29.867 11,207,811 -70,247 2.36% 334,742,459
2022-02-11 2022-02-09 28.300 11,278,058 +115,165 2.37% 319,172,065
2022-02-10 2022-02-08 27.542 11,162,893 -13,653 2.35% 307,450,913
2022-02-09 2022-02-07 28.755 11,176,546 -44,325 2.35% 321,382,629
2022-02-08 2022-02-04 30.170 11,220,871 +3,658 2.36% 338,534,881
2022-02-07 2022-01-31 29.513 11,217,213 -2,560,937 2.36% 331,055,141
2022-02-04 2022-01-27 29.210 13,778,150 -159,984 2.90% 402,458,653
2022-01-28 2022-01-26 33.253 13,938,134 -50,459 2.93% 463,482,192
2022-01-27 2022-01-25 32.950 13,988,593 -51,805 2.94% 460,918,514
2022-01-26 2022-01-24 35.375 14,040,398 +1,918,942 2.95% 496,683,784
2022-01-25 2022-01-21 36.740 12,121,456 +5,936 2.55% 445,340,019
2022-01-24 2022-01-20 36.639 12,115,520 -54,218 2.55% 443,897,387
2022-01-21 2022-01-19 33.303 12,169,738 +2,176 2.56% 405,293,059
2022-01-20 2022-01-18 32.798 12,167,562 -9,300 2.56% 399,071,568
2022-01-19 2022-01-17 33.556 12,176,862 +98,147 2.56% 408,607,173
2022-01-18 2022-01-14 34.769 12,078,715 -45,709 2.54% 419,963,644
2022-01-17 2022-01-13 33.809 12,124,424 -57,781 2.55% 409,911,173
2022-01-14 2022-01-12 36.386 12,182,205 +23,152 2.56% 443,262,430
2022-01-13 2022-01-11 34.819 12,159,053 +38,982 2.56% 423,371,380
2022-01-12 2022-01-10 36.184 12,120,071 +10,883 2.55% 438,551,609
2022-01-11 2022-01-07 35.982 12,109,188 -25,526 2.55% 435,710,011
2022-01-10 2022-01-06 35.881 12,134,714 +13,060 2.55% 435,401,997
2022-01-07 2022-01-05 35.982 12,121,654 -35,034 2.55% 436,158,559
2022-01-06 2022-01-04 39.620 12,156,688 -21,371 2.56% 481,652,541
2022-01-05 2022-01-03 39.570 12,178,059 +989 2.56% 481,883,836
2022-01-04 2021-12-31 39.924 12,177,070 +6,530 2.56% 486,152,380
2022-01-03 2021-12-29 37.751 12,170,540 +14,247 2.56% 459,444,411
2021-12-30 2021-12-28 37.902 12,156,293 +27,901 2.56% 460,749,577
2021-12-29 2021-12-24 39.570 12,128,392 +19,590 2.55% 479,918,520
2021-12-28 2021-12-22 39.974 12,108,802 +6,530 2.55% 484,038,809
2021-12-23 2021-12-21 39.166 12,102,272 -5,145 2.55% 473,992,134
2021-12-22 2021-12-20 37.195 12,107,417 +35,218 2.55% 450,330,993
2021-12-21 2021-12-17 39.671 12,072,199 -31,879 2.54% 478,915,138
2021-12-20 2021-12-16 41.844 12,104,078 +18,997 2.55% 506,482,650
2021-12-17 2021-12-15 42.097 12,085,081 +25,724 2.54% 508,741,410
2021-12-16 2021-12-14 44.674 12,059,357 +8,904 2.54% 538,739,650
2021-12-15 2021-12-13 46.089 12,050,453 -37,003 2.54% 555,393,425
2021-12-14 2021-12-10 45.179 12,087,456 -85,681 2.54% 546,103,485
2021-12-13 2021-12-09 46.291 12,173,137 +19,392 2.56% 563,508,545
2021-12-10 2021-12-08 47.403 12,153,745 +18,205 2.56% 576,123,355
2021-12-09 2021-12-07 46.847 12,135,540 +37,795 2.55% 568,514,261
2021-12-08 2021-12-06 43.663 12,097,745 +3,146 2.55% 528,227,116
2021-12-07 2021-12-03 45.483 12,094,599 +51,646 2.54% 550,093,491
2021-12-06 2021-12-02 46.645 12,042,953 -75,392 2.53% 561,742,413
2021-12-03 2021-12-01 46.443 12,118,345 -9,696 2.55% 562,809,405
2021-12-02 2021-11-30 47.100 12,128,041 -33,441 2.55% 571,227,480
2021-12-01 2021-11-29 47.959 12,161,482 -2,572 2.56% 583,250,657
2021-11-30 2021-11-26 47.504 12,164,054 -7,520 2.56% 577,841,482
2021-11-29 2021-11-25 48.515 12,171,574 +18,997 2.56% 590,500,813
2021-11-26 2021-11-24 49.222 12,152,577 -5,739 2.56% 598,177,208
2021-11-25 2021-11-23 49.172 12,158,316 +97,752 2.56% 597,845,259
2021-11-24 2021-11-22 50.334 12,060,564 +3,661 2.54% 607,057,010
2021-11-23 2021-11-19 51.395 12,056,903 -47,293 2.54% 619,668,247
2021-11-22 2021-11-18 53.215 12,104,196 -81,922 2.55% 644,120,085
2021-11-19 2021-11-17 55.438 12,186,118 +183,829 2.56% 675,576,493
2021-11-18 2021-11-16 54.882 12,002,289 +346,088 2.53% 658,713,293
2021-11-17 2021-11-15 49.475 11,656,201 +1,177,374 2.45% 576,689,763
2021-11-16 2021-11-12 49.778 10,478,827 -1,702,542 2.20% 521,616,624
2021-11-15 2021-11-11 46.645 12,181,369 +166,515 2.56% 568,198,814
2021-11-12 2021-11-10 46.948 12,014,854 +296,718 2.53% 564,074,847
2021-11-11 2021-11-09 44.017 11,718,136 -25,329 2.47% 515,797,475
2021-11-10 2021-11-08 42.855 11,743,465 +20,382 2.47% 503,262,572
2021-11-09 2021-11-05 43.360 11,723,083 -50,261 2.47% 508,313,507
2021-11-08 2021-11-04 44.169 11,773,344 +1,978 2.48% 520,012,507
2021-11-05 2021-11-03 43.613 11,771,366 -13,851 2.48% 513,381,461
2021-11-04 2021-11-02 43.461 11,785,217 -37,399 2.48% 512,198,801
2021-11-03 2021-11-01 43.663 11,822,616 -112,592 2.49% 516,214,084
2021-11-02 2021-10-29 44.775 11,935,208 -396 2.51% 534,399,738
2021-11-01 2021-10-28 44.118 11,935,604 +6,134 2.51% 526,576,129
2021-10-29 2021-10-27 44.674 11,929,470 -214,510 2.51% 532,937,079
2021-10-28 2021-10-26 48.717 12,143,980 +10 2.55% 591,616,939
2021-10-27 2021-10-25 50.081 12,143,970 -70,840 2.55% 608,186,622
2021-10-26 2021-10-22 48.919 12,214,810 +10,950 2.57% 597,536,716
2021-10-25 2021-10-21 49.374 12,203,860 +298,828 2.57% 602,551,682
2021-10-22 2021-10-20 51.092 11,905,032 -312,548 2.50% 608,252,980
2021-10-21 2021-10-19 49.728 12,217,580 +95,377 2.57% 607,551,102
2021-10-20 2021-10-18 48.767 12,122,203 -13,654 2.55% 591,168,641
2021-10-19 2021-10-15 48.161 12,135,857 -58,572 2.55% 584,474,911
2021-10-18 2021-10-12 46.746 12,194,429 -60,550 2.57% 570,040,516
2021-10-15 2021-10-11 47.403 12,254,979 -42,544 2.58% 580,922,145
2021-10-12 2021-10-08 43.310 12,297,523 +138,317 2.59% 532,599,787
2021-10-11 2021-10-07 42.653 12,159,206 +338,064 2.56% 518,621,104
2021-10-08 2021-10-06 40.631 11,821,142 +83,307 2.49% 480,305,993
2021-10-07 2021-10-05 40.732 11,737,835 +206,585 2.47% 478,107,509
2021-10-06 2021-10-04 42.653 11,531,250 +8,904 2.43% 491,837,182
2021-10-05 2021-09-30 43.815 11,522,346 -7,915 2.42% 504,850,200
2021-10-04 2021-09-29 45.280 11,530,261 +11,081 2.43% 522,095,164
2021-09-30 2021-09-28 47.555 11,519,180 +32,056 2.42% 547,789,509
2021-09-29 2021-09-27 47.049 11,487,124 -13,060 2.42% 540,459,945
2021-09-28 2021-09-24 46.342 11,500,184 +2,568,654 2.42% 532,937,950
2021-09-27 2021-09-23 45.634 8,931,530 -2,384,599 1.88% 407,583,068
2021-09-24 2021-09-21 43.208 11,316,129 +108,239 2.38% 488,952,338
2021-09-23 2021-09-20 44.371 11,207,890 -15,039 2.36% 497,302,793
2021-09-21 2021-09-17 44.219 11,222,929 +96,565 2.36% 496,268,593
2021-09-20 2021-09-16 43.966 11,126,364 -347,280 2.34% 489,187,149
2021-09-17 2021-09-15 46.999 11,473,644 -2,177 2.41% 539,245,888
2021-09-16 2021-09-14 47.656 11,475,821 -38,210 2.41% 546,887,480
2021-09-15 2021-09-13 49.525 11,514,031 +23,450 2.42% 570,237,787
2021-09-14 2021-09-10 51.294 11,490,581 +7,023 2.42% 589,400,573
2021-09-13 2021-09-09 47.453 11,483,558 -674,606 2.42% 544,934,850
2021-09-10 2021-09-08 50.132 12,158,164 -36,805 2.56% 609,511,904
2021-09-09 2021-09-07 49.525 12,194,969 -16,226 2.57% 603,961,561
2021-09-08 2021-09-06 49.829 12,211,195 -313,241 2.57% 608,467,805
2021-09-07 2021-09-03 48.313 12,524,436 -9,300 2.63% 605,088,073
2021-09-06 2021-09-02 47.504 12,533,736 +521,013 2.64% 595,402,864
2021-09-03 2021-09-01 45.685 12,012,723 +105,667 2.53% 548,797,869
2021-09-02 2021-08-31 41.692 11,907,056 -11,675 2.50% 496,433,256
2021-09-01 2021-08-30 40.075 11,918,731 -23,548 2.51% 477,645,541
2021-08-31 2021-08-27 39.418 11,942,279 -272,062 2.51% 470,743,507
2021-08-30 2021-08-26 41.187 12,214,341 +664,518 2.57% 503,072,030
2021-08-27 2021-08-25 42.602 11,549,823 -263,651 2.43% 492,045,683
2021-08-26 2021-08-24 41.440 11,813,474 +13,456 2.49% 489,546,562
2021-08-25 2021-08-23 40.227 11,800,018 +81,150 2.48% 474,677,078
2021-08-24 2021-08-20 39.620 11,718,868 +26,288 2.47% 464,305,949
2021-08-23 2021-08-19 39.519 11,692,580 +38,912 2.46% 462,082,611
2021-08-20 2021-08-18 40.075 11,653,668 +23,868 2.45% 467,023,088
2021-08-19 2021-08-17 41.692 11,629,800 +178,371 2.45% 484,873,800
2021-08-18 2021-08-16 44.219 11,451,429 +28,494 2.41% 506,372,673
2021-08-17 2021-08-13 46.746 11,422,935 -157,220 2.40% 533,976,275
2021-08-16 2021-08-12 48.464 11,580,155 -42,742 2.44% 561,223,054
2021-08-13 2021-08-11 47.555 11,622,897 -471,147 2.45% 552,721,725
2021-08-12 2021-08-10 49.121 12,094,044 +209,553 2.54% 594,073,708
2021-08-11 2021-08-09 46.645 11,884,491 +4,155 2.50% 554,350,968
2021-08-10 2021-08-06 47.656 11,880,336 -23,350 2.50% 566,164,897
2021-08-09 2021-08-05 44.421 11,903,686 +283,629 2.50% 528,777,370
2021-08-06 2021-08-04 45.382 11,620,057 -108,981 2.44% 527,335,632
2021-08-05 2021-08-03 44.623 11,729,038 -49,294 2.47% 523,390,240
2021-08-04 2021-08-02 48.565 11,778,332 +10,488 2.48% 572,018,009
2021-08-03 2021-07-30 49.778 11,767,844 -297,471 2.48% 585,781,505
2021-08-02 2021-07-29 53.114 12,065,315 -244,775 2.54% 640,831,577
2021-07-30 2021-07-28 41.844 12,310,090 +598,383 2.59% 515,103,010
2021-07-29 2021-07-27 42.147 11,711,707 +270,895 2.46% 493,615,481
2021-07-28 2021-07-26 54.579 11,440,812 +121,893 2.41% 624,429,090
2021-07-27 2021-07-23 59.784 11,318,919 +374,583 2.38% 676,693,834
2021-07-26 2021-07-22 62.058 10,944,336 +2,968,367 2.30% 679,188,474
2021-07-23 2021-07-21 61.300 7,975,969 +922,430 1.68% 488,930,107
2021-07-22 2021-07-20 64.838 7,053,539 +132,974 1.48% 457,336,908
2021-07-21 2021-07-19 66.455 6,920,565 -134,556 1.46% 459,906,796
2021-07-20 2021-07-16 64.990 7,055,121 +113,118 1.48% 458,509,098
2021-07-19 2021-07-15 62.311 6,942,003 +103,490 1.46% 432,564,024
2021-07-16 2021-07-14 67.011 6,838,513 +194,583 1.44% 458,255,540
2021-07-15 2021-07-13 64.838 6,643,930 -51,844 1.40% 430,778,706
2021-07-14 2021-07-12 63.271 6,695,774 -84,692 1.41% 423,650,417
2021-07-13 2021-07-09 60.846 6,780,466 +13,026 1.43% 412,561,362
2021-07-12 2021-07-08 58.521 6,767,440 +128,819 1.42% 396,036,758
2021-07-09 2021-07-07 63.271 6,638,621 -161,865 1.40% 420,034,272
2021-07-08 2021-07-06 61.250 6,800,486 -469,168 1.43% 416,528,856
2021-07-07 2021-07-05 62.362 7,269,654 -73,868 1.53% 453,347,707
2021-07-06 2021-07-02 62.665 7,343,522 +262,885 1.54% 460,180,920
2021-07-05 2021-06-30 69.235 7,080,637 +65,992 1.49% 490,224,960
2021-07-02 2021-06-29 59.026 7,014,645 +259,418 1.48% 414,048,354
2021-06-30 2021-06-28 61.654 6,755,227 +1,042,035 1.42% 416,487,816
2021-06-29 2021-06-25 61.705 5,713,192 -742,062 1.20% 352,530,751
2021-06-28 2021-06-24 61.048 6,455,254 -489,154 1.36% 394,078,546
2021-06-25 2021-06-23 57.914 6,944,408 +222,810 1.46% 402,181,759
2021-06-24 2021-06-22 54.377 6,721,598 -20,975 1.41% 365,499,956
2021-06-23 2021-06-21 56.095 6,742,573 +12,071 1.42% 378,225,807
2021-06-22 2021-06-18 55.994 6,730,502 -79,963 1.42% 376,868,415
2021-06-21 2021-06-17 53.619 6,810,465 -80,338 1.43% 365,169,647
2021-06-18 2021-06-16 54.478 6,890,803 +284,351 1.45% 375,397,277
2021-06-17 2021-06-15 57.763 6,606,452 -182,048 1.39% 381,607,619
2021-06-16 2021-06-11 55.944 6,788,500 +64,706 1.43% 379,772,896
2021-06-15 2021-06-10 54.124 6,723,794 -139,702 1.41% 363,920,393
2021-06-11 2021-06-09 55.135 6,863,496 +276,831 1.44% 378,418,760
2021-06-10 2021-06-08 57.914 6,586,665 +14,447 1.39% 381,463,260
2021-06-09 2021-06-07 57.965 6,572,218 +126,443 1.38% 380,958,704
2021-06-08 2021-06-04 60.088 6,445,775 +49,073 1.36% 387,310,721
2021-06-07 2021-06-03 60.643 6,396,702 -755,300 1.35% 387,917,960
2021-06-04 2021-06-02 62.008 7,152,002 +135,349 1.50% 443,480,688
2021-06-03 2021-06-01 64.535 7,016,653 -110,021 1.48% 452,817,726
2021-06-02 2021-05-31 63.575 7,126,674 +136,734 1.50% 453,074,956
2021-06-01 2021-05-28 61.149 6,989,940 +392,590 1.47% 427,426,398
2021-05-31 2021-05-27 64.990 6,597,350 +1,160,950 1.39% 428,758,770
2021-05-28 2021-05-26 63.271 5,436,400 -2,799,380 1.14% 343,968,170
2021-05-27 2021-05-25 62.918 8,235,780 -66,289 1.73% 518,175,185
2021-05-26 2021-05-24 58.470 8,302,069 -55,208 1.75% 485,425,090
2021-05-25 2021-05-21 59.986 8,357,277 +39,576 1.76% 501,323,472
2021-05-24 2021-05-20 59.835 8,317,701 -1,248,214 1.75% 497,688,413
2021-05-21 2021-05-18 58.016 9,565,915 +12,862 2.01% 554,971,816
2021-05-20 2021-05-17 56.348 9,553,053 +82,713 2.01% 538,294,047
2021-05-18 2021-05-14 55.084 9,470,340 +66,487 1.99% 521,668,474
2021-05-17 2021-05-13 55.994 9,403,853 +97,751 1.98% 526,560,303
2021-05-14 2021-05-12 59.380 9,306,102 -289,266 1.96% 552,596,586
2021-05-13 2021-05-11 55.539 9,595,368 +265,751 2.02% 532,919,793
2021-05-12 2021-05-10 57.207 9,329,617 +26,119 1.96% 533,719,125
2021-05-11 2021-05-07 58.622 9,303,498 +93,696 1.96% 545,389,510
2021-05-10 2021-05-06 59.835 9,209,802 +240,421 1.94% 551,067,145
2021-05-07 2021-05-05 62.867 8,969,381 +205,002 1.89% 563,878,292
2021-05-06 2021-05-04 67.971 8,764,379 +70,642 1.84% 595,725,179
2021-05-05 2021-05-03 68.325 8,693,737 +25,725 1.83% 593,998,998
2021-05-04 2021-04-30 68.072 8,668,012 -50,064 1.82% 590,051,097
2021-05-03 2021-04-29 69.083 8,718,076 -182,245 1.83% 602,270,634
2021-04-30 2021-04-28 70.953 8,900,321 -642,708 1.87% 631,502,829
2021-04-29 2021-04-27 67.971 9,543,029 +44,721 2.01% 648,650,938
2021-04-28 2021-04-26 62.816 9,498,308 +28,098 2.00% 596,650,350
2021-04-27 2021-04-23 62.867 9,470,210 +284,905 1.99% 595,363,921
2021-04-26 2021-04-22 64.585 9,185,305 +507,069 1.93% 593,235,263
2021-04-23 2021-04-21 63.676 8,678,236 -3,172,973 1.83% 552,591,912
2021-04-22 2021-04-20 65.899 11,851,209 -1,346,956 2.49% 780,985,141
2021-04-21 2021-04-19 63.827 13,198,165 +1,641,893 2.78% 842,402,073
2021-04-20 2021-04-16 62.816 11,556,272 +1,043,114 2.43% 725,924,421
2021-04-19 2021-04-15 58.723 10,513,158 -364,096 2.21% 617,364,769
2021-04-16 2021-04-14 56.045 10,877,254 -41,554 2.29% 609,611,764
2021-04-15 2021-04-13 55.084 10,918,808 +247,545 2.30% 601,456,538
2021-04-14 2021-04-12 56.853 10,671,263 +298,697 2.25% 606,695,633
2021-04-13 2021-04-09 57.914 10,372,566 -1,896,782 2.18% 600,721,737
2021-04-12 2021-04-08 53.164 12,269,348 -1,131,071 2.73% 652,288,538
2021-04-09 2021-04-07 54.326 13,400,419 -629,450 2.98% 727,996,623
2021-04-08 2021-04-01 58.117 14,029,869 -13,740,822 3.12% 815,368,593
2021-04-07 2021-03-31 47.504 27,770,691 +27,664,925 6.18% 1,319,219,501
2021-04-01 2021-03-30 49.525 105,766 +58,572 0.02% 5,238,111
2021-03-31 2021-03-29 48.110 47,194 -70,247 0.01% 2,270,525
2021-03-30 2021-03-26 52.052 117,441 +78,855 0.03% 6,113,072
2021-03-29 2021-03-25 54.124 38,586 -174,803 0.01% 2,088,439
2021-03-26 2021-03-24 52.558 213,389 +52,834 0.05% 11,215,222
2021-03-25 2021-03-23 51.901 160,555 +12,466 0.04% 8,332,912
2021-03-24 2021-03-22 53.872 148,089 +86,473 0.03% 7,977,789
2021-03-23 2021-03-19 58.521 61,616 -136,140 0.01% 3,605,824
2021-03-22 2021-03-18 61.149 197,756 -110,020 0.04% 12,092,541
2021-03-19 2021-03-17 58.167 307,776 -101,116 0.07% 17,902,455
2021-03-18 2021-03-16 59.228 408,892 -343,714 0.09% 24,218,026
2021-03-17 2021-03-15 55.186 752,606 -1,979 0.17% 41,532,956
2021-03-16 2021-03-12 55.691 754,585 +606,199 0.17% 42,023,506
2021-03-15 2021-03-11 59.532 148,386 +2,968 0.03% 8,833,661
2021-03-12 2021-03-10 55.287 145,418 +10,686 0.03% 8,039,666
2021-03-11 2021-03-09 54.579 134,732 +6,431 0.03% 7,353,550
2021-03-10 2021-03-08 53.973 128,301 -115,858 0.03% 6,924,746
2021-03-09 2021-03-05 61.149 244,159 +61,318 0.05% 14,930,028
2021-03-08 2021-03-04 62.261 182,841 +98,816 0.04% 11,383,789
2021-03-05 2021-03-03 70.650 84,025 -36,234 0.02% 5,936,332
2021-03-04 2021-03-02 67.516 120,259 -250,118 0.03% 8,119,449
2021-03-03 2021-03-01 72.570 370,377 -68,169 0.08% 26,878,249
2021-03-02 2021-02-26 69.740 438,546 -203,427 0.10% 30,584,175
2021-03-01 2021-02-25 77.219 641,973 +53,329 0.14% 49,572,708
2021-02-26 2021-02-24 75.198 588,644 +340,844 0.13% 44,264,766
2021-02-25 2021-02-23 82.879 247,800 -7,992 0.06% 20,537,505
2021-02-24 2021-02-22 82.879 255,792 -214,167 0.06% 21,199,876
2021-02-23 2021-02-19 95.614 469,959 +349,396 0.10% 44,934,884
2021-02-22 2021-02-18 93.391 120,563 +94,882 0.03% 11,259,485
2021-02-19 2021-02-17 111.584 25,681 -30,978 0.01% 2,865,587
2021-02-18 2021-02-16 111.988 56,659 +45,040 0.01% 6,345,140
2021-02-17 2021-02-11 110.775 11,619 -119,321 0.00% 1,287,099
2021-02-16 2021-02-09 101.982 130,940 +92,354 0.03% 13,353,528
2021-02-10 2021-02-08 91.875 38,586 +38,190 0.01% 3,545,081
2021-02-09 2021-02-05 93.037 396 -27,175 0.00% 36,843
2021-02-08 2021-02-04 83.991 27,571 -18,205 0.01% 2,315,720
2021-02-05 2021-02-03 85.052 45,776 -175,198 0.01% 3,893,359
2021-02-04 2021-02-02 83.284 220,974 -718,033 0.05% 18,403,520
2021-02-03 2021-02-01 85.052 939,007 +798,985 0.21% 79,864,811
2021-02-02 2021-01-29 67.062 140,022 -15,236 0.03% 9,390,089
2021-02-01 2021-01-28 59.026 155,258 +35,147 0.03% 9,164,301
2021-01-29 2021-01-27 60.492 120,111 +80,931 0.03% 7,265,733
2021-01-28 2021-01-26 63.928 39,180 -178,684 0.01% 2,504,710
2021-01-27 2021-01-25 65.798 217,864 -22,558 0.05% 14,335,042
2021-01-26 2021-01-22 62.210 240,422 +157,906 0.05% 14,956,666
2021-01-25 2021-01-21 64.535 82,516 -290,287 0.02% 5,325,147
2021-01-22 2021-01-20 66.202 372,803 -17,611 0.08% 24,680,458
2021-01-21 2021-01-19 66.202 390,414 -116,550 0.09% 25,846,349
2021-01-20 2021-01-18 54.882 506,964 -29,484 0.11% 27,823,353
2021-01-19 2021-01-15 54.427 536,448 +119,716 0.12% 29,197,513
2021-01-18 2021-01-14 56.095 416,732 +10,685 0.09% 23,376,654
2021-01-15 2021-01-13 52.558 406,047 +24,735 0.09% 21,340,872
2021-01-14 2021-01-12 51.951 381,312 +17,413 0.08% 19,809,618
2021-01-13 2021-01-11 53.821 363,899 -156,917 0.08% 19,585,425
2021-01-12 2021-01-08 51.901 520,816 -51,250 0.12% 27,030,699
2021-01-11 2021-01-07 50.536 572,066 +106,854 0.13% 28,910,038
2021-01-08 2021-01-06 55.489 465,212 +74,600 0.10% 25,814,028
2021-01-07 2021-01-05 56.550 390,612 +111,010 0.09% 22,089,109
2021-01-06 2021-01-04 58.925 279,602 -51,646 0.06% 16,475,604
2021-01-05 2020-12-31 47.352 331,248 +14,445 0.07% 15,685,392
2021-01-04 2020-12-29 43.916 316,803 -10,883 0.07% 13,912,705
2020-12-30 2020-12-28 42.653 327,686 +85,681 0.07% 13,976,642
2020-12-29 2020-12-24 42.299 242,005 +161,271 0.05% 10,236,520
2020-12-28 2020-12-22 39.620 80,734 +29,286 0.02% 3,198,711
2020-12-23 2020-12-21 39.873 51,448 +13,554 0.01% 2,051,389
2020-12-22 2020-12-18 38.812 37,894 -63,321 0.01% 1,470,734
2020-12-21 2020-12-17 38.306 101,215 -15,434 0.02% 3,877,186
2020-12-18 2020-12-16 37.801 116,649 +989 0.03% 4,409,457
2020-12-17 2020-12-15 36.538 115,660 -21,173 0.03% 4,225,947
2020-12-16 2020-12-14 39.671 136,833 -91,320 0.03% 5,428,290
2020-12-15 2020-12-11 40.227 228,153 +65,695 0.05% 9,177,867
2020-12-14 2020-12-10 39.772 162,458 +57,187 0.04% 6,461,277
2020-12-11 2020-12-09 42.046 105,271 -7,915 0.02% 4,426,236
2020-12-10 2020-12-08 42.299 113,186 -123,476 0.03% 4,787,631
2020-12-09 2020-12-07 41.793 236,662 +15,434 0.05% 9,890,917
2020-12-08 2020-12-04 41.440 221,228 -100,249 0.05% 9,167,617
2020-12-07 2020-12-03 40.277 321,477 -84,173 0.07% 12,948,240
2020-12-04 2020-12-02 39.823 405,650 -1,190,830 0.09% 16,154,005
2020-12-03 2020-12-01 38.205 1,596,480 +65,102 0.36% 60,994,096
2020-12-02 2020-11-30 37.902 1,531,378 -103,490 0.34% 58,042,511
2020-12-01 2020-11-27 38.054 1,634,868 +124,070 0.36% 62,212,864
2020-11-30 2020-11-26 36.336 1,510,798 +15,236 0.34% 54,895,635
2020-11-27 2020-11-25 35.577 1,495,562 -5,145 0.33% 53,208,327
2020-11-26 2020-11-24 36.083 1,500,707 -44,126 0.33% 54,149,773
2020-11-25 2020-11-23 35.224 1,544,833 -5,616 0.34% 54,414,775
2020-11-24 2020-11-20 35.881 1,550,449 -418,710 0.35% 55,631,191
2020-11-23 2020-11-19 34.112 1,969,159 +97,356 0.44% 67,171,815
2020-11-20 2020-11-18 33.708 1,871,803 +204,012 0.42% 63,094,063
2020-11-19 2020-11-17 34.061 1,667,791 +205,595 0.37% 56,807,287
2020-11-18 2020-11-16 35.072 1,462,196 +16,424 0.33% 51,282,311
2020-11-17 2020-11-13 34.365 1,445,772 +276,436 0.32% 49,683,393
2020-11-16 2020-11-12 34.567 1,169,336 +219,720 0.26% 40,420,152
2020-11-13 2020-11-11 34.264 949,616 +299,785 0.21% 32,537,205
2020-11-12 2020-11-10 36.184 649,831 -148,310 0.14% 23,513,429
2020-11-11 2020-11-09 37.245 798,141 +15,770 0.18% 29,726,901
2020-11-10 2020-11-06 37.649 782,371 -4,749 0.17% 29,455,849
2020-11-09 2020-11-05 39.519 787,120 +45,908 0.18% 31,106,434
2020-11-06 2020-11-04 37.902 741,212 +48,876 0.16% 28,093,525
2020-11-05 2020-11-03 37.397 692,336 -12,863 0.15% 25,891,139
2020-11-04 2020-11-02 39.064 705,199 -24,141 0.16% 27,548,230
2020-11-03 2020-10-30 37.902 729,340 -27,703 0.16% 27,643,550
2020-11-02 2020-10-29 38.610 757,043 -791 0.17% 29,229,166
2020-10-30 2020-10-28 36.790 757,834 -50,063 0.17% 27,880,977
2020-10-29 2020-10-27 37.397 807,897 -148,409 0.18% 30,212,749
2020-10-28 2020-10-23 34.718 956,306 +182,642 0.21% 33,201,380
2020-10-27 2020-10-22 37.700 773,664 -93,102 0.17% 29,167,133
2020-10-23 2020-10-21 36.942 866,766 +65,300 0.19% 32,020,032
2020-10-22 2020-10-20 37.801 801,466 +119,716 0.18% 30,296,274
2020-10-21 2020-10-19 37.751 681,750 -15,434 0.15% 25,736,428
2020-10-20 2020-10-16 38.711 697,184 -5,937 0.16% 26,988,497
2020-10-19 2020-10-15 38.408 703,121 -77,370 0.16% 27,005,125
2020-10-16 2020-10-14 39.671 780,491 +135,348 0.17% 30,962,789
2020-10-15 2020-10-12 40.530 645,143 -2,968 0.14% 26,147,663
2020-10-14 2020-10-09 40.884 648,111 +2,771 0.14% 26,497,228
2020-10-12 2020-10-08 41.440 645,340 -172,352 0.14% 26,742,682
2020-10-09 2020-10-07 42.602 817,692 -169,506 0.18% 34,835,323
2020-10-08 2020-10-06 40.530 987,198 +16,226 0.22% 40,011,161
2020-10-07 2020-10-05 39.064 970,972 +35,420 0.22% 37,930,514
2020-10-06 2020-09-30 39.418 935,552 +72,027 0.21% 36,877,804
2020-10-05 2020-09-29 39.469 863,525 +61,145 0.19% 34,082,267
2020-09-30 2020-09-28 39.721 802,380 +130,599 0.18% 31,871,695
2020-09-29 2020-09-25 38.812 671,781 -51,052 0.15% 26,073,027
2020-09-28 2020-09-24 40.682 722,833 -22,969 0.16% 29,406,029
2020-09-25 2020-09-23 40.277 745,802 +126,246 0.17% 30,038,925
2020-09-24 2020-09-22 40.429 619,556 +89,045 0.14% 25,048,001
2020-09-23 2020-09-21 41.389 530,511 -5,608,060 0.12% 21,957,395
2020-09-22 2020-09-18 41.288 6,138,571 +4,585,229 1.37% 253,449,747
2020-09-21 2020-09-17 39.216 1,553,342 +87,264 0.35% 60,915,993
2020-09-18 2020-09-16 38.104 1,466,078 -2,375 0.33% 55,863,861
2020-09-17 2020-09-15 40.227 1,468,453 +216,875 0.33% 59,071,179
2020-09-16 2020-09-14 38.408 1,251,578 +103,909 0.28% 48,069,990
2020-09-15 2020-09-11 38.963 1,147,669 +10,464 0.26% 44,717,092
2020-09-14 2020-09-10 36.790 1,137,205 +292,662 0.25% 41,838,168
2020-09-11 2020-09-09 37.902 844,543 +67,476 0.19% 32,009,991
2020-09-10 2020-09-08 40.227 777,067 -57,210 0.17% 31,258,926
2020-09-09 2020-09-07 39.823 834,277 +39,599 0.19% 33,223,013
2020-09-08 2020-09-04 41.541 794,678 -101,314 0.18% 33,011,521
2020-09-07 2020-09-03 41.743 895,992 +88,650 0.20% 37,401,300
2020-09-04 2020-09-02 43.107 807,342 -15,633 0.18% 34,802,392
2020-09-03 2020-09-01 40.783 822,975 -6,530 0.18% 33,563,149
2020-09-02 2020-08-31 43.208 829,505 -33,441 0.18% 35,841,621
2020-09-01 2020-08-28 41.541 862,946 +228,153 0.19% 35,847,425
2020-08-31 2020-08-27 38.862 634,793 -29,879 0.14% 24,669,537
2020-08-28 2020-08-26 37.144 664,672 +236,860 0.15% 24,688,644
2020-08-27 2020-08-25 38.963 427,812 -77,766 0.10% 16,669,012
2020-08-26 2020-08-24 40.328 505,578 -268,125 0.11% 20,388,890
2020-08-25 2020-08-21 38.862 773,703 -96,564 0.17% 30,067,903
2020-08-24 2020-08-20 39.115 870,267 +13,060 0.19% 34,040,505
2020-08-21 2020-08-19 38.559 857,207 +466,794 0.19% 33,053,144
2020-08-20 2020-08-18 40.783 390,413 -51,449 0.09% 15,922,099
2020-08-19 2020-08-17 39.974 441,862 -87,426 0.10% 17,663,048
2020-08-18 2020-08-14 40.277 529,288 -260,210 0.12% 21,318,316
2020-08-17 2020-08-13 40.126 789,498 -25,724 0.18% 31,679,189
2020-08-14 2020-08-12 41.035 815,222 +118,098 0.18% 33,452,952
2020-08-13 2020-08-11 43.865 697,124 +303,940 0.16% 30,579,634
2020-08-12 2020-08-10 44.775 393,184 -57,163 0.09% 17,604,840
2020-08-11 2020-08-07 46.291 450,347 -73,017 0.10% 20,847,082
2020-08-10 2020-08-06 47.453 523,364 +49,074 0.12% 24,835,446
2020-08-07 2020-08-05 42.551 474,290 +40,565 0.11% 20,181,739
2020-08-06 2020-08-04 41.793 433,725 +25,526 0.10% 18,126,856
2020-08-05 2020-08-03 42.602 408,199 -89,848 0.09% 17,390,098
2020-08-04 2020-07-31 41.844 498,047 +15,039 0.11% 20,840,263
2020-08-03 2020-07-30 40.783 483,008 -19,788 0.11% 19,698,374
2020-07-31 2020-07-29 41.642 502,796 +35,606 0.11% 20,937,342
2020-07-30 2020-07-28 40.075 467,190 +60,353 0.10% 18,722,733
2020-07-29 2020-07-27 40.277 406,837 -1,927,818 0.09% 16,386,315
2020-07-28 2020-07-24 41.288 2,334,655 +151,871 0.52% 96,393,398
2020-07-27 2020-07-23 44.775 2,182,784 -89,738 0.49% 97,734,300
2020-07-24 2020-07-22 41.692 2,272,522 +168,988 0.51% 94,746,804
2020-07-23 2020-07-21 43.613 2,103,534 +54,812 0.47% 91,740,870
2020-07-22 2020-07-20 39.418 2,048,722 +2,375 0.46% 80,756,996
2020-07-21 2020-07-17 37.144 2,046,347 +20,999 0.46% 76,009,721
2020-07-20 2020-07-16 35.729 2,025,348 +34,826 0.45% 72,363,838
2020-07-17 2020-07-15 40.075 1,990,522 -37,992 0.44% 79,770,569
2020-07-16 2020-07-14 38.913 2,028,514 +502,214 0.45% 78,935,299
2020-07-15 2020-07-13 40.530 1,526,300 -214,698 0.34% 61,860,980
2020-07-14 2020-07-10 38.003 1,740,998 +221,624 0.39% 66,163,525
2020-07-13 2020-07-09 37.397 1,519,374 -37,728 0.34% 56,819,700
2020-07-10 2020-07-08 34.011 1,557,102 +76,975 0.35% 52,958,375
2020-07-09 2020-07-07 33.101 1,480,127 -649,543 0.33% 48,993,989
2020-07-08 2020-07-06 35.022 2,129,670 +869,385 0.47% 74,584,412
2020-07-07 2020-07-03 33.051 1,260,285 -895,002 0.28% 41,653,264
2020-07-06 2020-07-02 33.051 2,155,287 -605,408 0.48% 71,233,680
2020-07-03 2020-06-30 30.120 2,760,695 -1,739,644 0.61% 83,150,949
2020-07-02 2020-06-29 30.524 4,500,339 -544,362 1.06% 137,367,720
2020-06-30 2020-06-26 29.816 5,044,701 -2,982,516 1.19% 150,414,590
2020-06-29 2020-06-24 31.383 8,027,217 +5,228,530 1.90% 251,917,957
2020-06-26 2020-06-23 33.354 2,798,687 +914,394 0.66% 93,347,091
2020-06-24 2020-06-22 31.029 1,884,293 -480,448 0.44% 58,468,147
2020-06-23 2020-06-19 32.293 2,364,741 -746,890 0.56% 76,363,700
2020-06-22 2020-06-18 33.404 3,111,631 -37,597 0.73% 103,942,240
2020-06-19 2020-06-17 32.293 3,149,228 +75,194 0.74% 101,696,846
2020-06-18 2020-06-16 29.513 3,074,034 -3,562 0.73% 90,724,386
2020-06-17 2020-06-15 28.098 3,077,596 +162,655 0.73% 86,474,672
2020-06-16 2020-06-12 29.260 2,914,941 -159,489 0.69% 85,292,502
2020-06-15 2020-06-11 28.351 3,074,430 +144,253 0.73% 87,162,563
2020-06-12 2020-06-10 29.109 2,930,177 -40,961 0.69% 85,294,075
2020-06-11 2020-06-09 27.542 2,971,138 -32,848 0.70% 81,831,752
2020-06-10 2020-06-08 26.986 3,003,986 +10,092 0.71% 81,066,549
2020-06-09 2020-06-05 27.947 2,993,894 -204,804 0.71% 83,668,903
2020-06-08 2020-06-04 27.795 3,198,698 -177,298 0.76% 88,907,511
2020-06-05 2020-06-03 27.441 3,375,996 -29,286 0.80% 92,641,222
2020-06-04 2020-06-02 26.279 3,405,282 +87,066 0.80% 89,486,794
2020-06-03 2020-06-01 25.571 3,318,216 -67,278 0.78% 84,851,142
2020-06-02 2020-05-29 23.853 3,385,494 +124,663 0.80% 80,754,470
2020-06-01 2020-05-28 24.156 3,260,831 -4,156 0.77% 78,769,613
2020-05-29 2020-05-27 24.561 3,264,987 +3,015,166 0.77% 80,190,006
2020-05-28 2020-05-26 25.925 249,821 +7,519 0.06% 6,476,626
2020-05-27 2020-05-25 26.329 242,302 -30,275 0.06% 6,379,656
2020-05-26 2020-05-22 24.005 272,577 +11,873 0.06% 6,543,127
2020-05-25 2020-05-21 25.875 260,704 -65,696 0.06% 6,745,594
2020-05-22 2020-05-20 27.087 326,400 -44,918 0.08% 8,841,327
2020-05-21 2020-05-19 26.835 371,318 -218,259 0.09% 9,964,214
2020-05-20 2020-05-18 23.348 589,577 +47,292 0.14% 13,765,279
2020-05-19 2020-05-15 24.358 542,285 -56,593 0.13% 13,209,219
2020-05-18 2020-05-14 25.723 598,878 +27,110 0.14% 15,404,892
2020-05-15 2020-05-13 25.622 571,768 +35,024 0.14% 14,649,754
2020-05-14 2020-05-12 24.662 536,744 +116,946 0.13% 13,236,999
2020-05-13 2020-05-11 23.045 419,798 +9,894 0.10% 9,674,037
2020-05-12 2020-05-08 22.438 409,904 +114,373 0.10% 9,197,455
2020-05-11 2020-05-07 19.184 295,531 +32,848 0.07% 5,669,330
2020-05-08 2020-05-06 19.204 262,683 +32,254 0.06% 5,044,500
2020-05-07 2020-05-05 19.224 230,429 -171,362 0.05% 4,429,760
2020-05-06 2020-05-04 19.204 401,791 +139,108 0.09% 7,715,895
2020-05-05 2020-04-29 19.931 262,683 -824,261 0.06% 5,235,660
2020-05-04 2020-04-28 20.214 1,086,944 -94,981 0.26% 21,972,005
2020-04-29 2020-04-27 20.174 1,181,925 +45,512 0.28% 23,844,212
2020-04-28 2020-04-24 20.366 1,136,413 +451,557 0.27% 23,144,285
2020-04-27 2020-04-23 20.720 684,856 +52,042 0.16% 14,190,106
2020-04-24 2020-04-22 20.922 632,814 +57,187 0.15% 13,239,724
2020-04-23 2020-04-21 20.366 575,627 +28,099 0.14% 11,723,269
2020-04-22 2020-04-20 20.871 547,528 +240,223 0.13% 11,427,702
2020-04-21 2020-04-17 21.326 307,305 -590,467 0.07% 6,553,670
2020-04-20 2020-04-16 21.225 897,772 +53,822 0.21% 19,055,391
2020-04-17 2020-04-15 20.265 843,950 +280,987 0.20% 17,102,658
2020-04-16 2020-04-14 21.377 562,963 +219,447 0.13% 12,034,353
2020-04-15 2020-04-09 22.741 343,516 +82,119 0.08% 7,811,996
2020-04-14 2020-04-08 22.236 261,397 -16,622 0.06% 5,812,404
2020-04-09 2020-04-07 22.640 278,019 +189,172 0.07% 6,294,410
2020-04-08 2020-04-06 20.467 88,847 +17,215 0.02% 1,818,446
2020-04-07 2020-04-03 21.326 71,632 -593 0.02% 1,527,644
2020-04-06 2020-04-02 22.185 72,225 +25,526 0.02% 1,602,340
2020-04-03 2020-04-01 21.882 46,699 +32,056 0.01% 1,021,876
2020-04-02 2020-03-31 23.954 14,643 -110,218 0.00% 350,761
2020-04-01 2020-03-30 26.228 124,861 +108,833 0.03% 3,274,890
2020-03-31 2020-03-27 26.077 16,028 +1,187 0.00% 417,957
2020-03-30 2020-03-26 26.582 14,841 -7,123 0.00% 394,504
2020-03-27 2020-03-25 26.835 21,964 +6,134 0.01% 589,398
2020-03-26 2020-03-24 25.773 15,830 -6,728 0.00% 407,994
2020-03-25 2020-03-23 24.864 22,558 +6,134 0.01% 560,878
2020-03-24 2020-03-20 26.077 16,424 -94,388 0.00% 428,283
2020-03-23 2020-03-19 24.257 110,812 -45,709 0.03% 2,688,008
2020-03-20 2020-03-18 26.683 156,521 +146,231 0.04% 4,176,467
2020-03-19 2020-03-17 28.907 10,290 -518,440 0.00% 297,450
2020-03-18 2020-03-16 28.705 528,730 -5,541 0.12% 15,176,961
2020-03-17 2020-03-13 29.665 534,271 +5,541 0.13% 15,849,013
2020-03-16 2020-03-12 27.694 528,730 -21,767 0.12% 14,642,561
2020-03-13 2020-03-11 28.806 550,497 -44,225 0.13% 15,857,413
2020-03-12 2020-03-10 27.290 594,722 -120,706 0.14% 16,229,692
2020-03-11 2020-03-09 26.026 715,428 -71,434 0.17% 18,619,829
2020-03-10 2020-03-06 25.369 786,862 -43,929 0.19% 19,962,035
2020-03-09 2020-03-05 25.268 830,791 -16,226 0.20% 20,992,507
2020-03-06 2020-03-04 25.066 847,017 -593 0.20% 21,231,287
2020-03-05 2020-03-03 24.662 847,610 -13,852 0.20% 20,903,471
2020-03-04 2020-03-02 24.409 861,462 -287,220 0.20% 21,027,410
2020-03-03 2020-02-28 25.015 1,148,682 +104,876 0.27% 28,734,758
2020-03-02 2020-02-27 26.279 1,043,806 +129,214 0.25% 27,429,990
2020-02-28 2020-02-26 26.784 914,592 +34,629 0.22% 24,496,599
2020-02-27 2020-02-25 28.199 879,963 +3,364 0.21% 24,814,249
2020-02-26 2020-02-24 29.058 876,599 +42,543 0.21% 25,472,486
2020-02-25 2020-02-21 28.502 834,056 +6,135 0.20% 23,772,608
2020-02-24 2020-02-20 29.159 827,921 -34,233 0.20% 24,141,666
2020-02-21 2020-02-19 27.795 862,154 +14,840 0.20% 23,963,490
2020-02-20 2020-02-18 27.795 847,314 +68,664 0.20% 23,551,013
2020-02-19 2020-02-17 30.018 778,650 -2,572 0.18% 23,373,904
2020-02-18 2020-02-14 28.705 781,222 -4,749 0.18% 22,424,632
2020-02-17 2020-02-13 28.502 785,971 +6,727 0.19% 22,402,070
2020-02-13 2020-02-11 27.744 779,244 -593 0.18% 21,619,634
2020-02-12 2020-02-10 28.856 779,837 -1,129,092 0.18% 22,503,106
2020-02-11 2020-02-07 29.513 1,908,929 -124,267 0.45% 56,338,483
2020-02-10 2020-02-06 26.784 2,033,196 -107,646 0.48% 54,457,492
2020-02-07 2020-02-05 23.196 2,140,842 +66,487 0.51% 49,659,212
2020-02-06 2020-02-04 23.600 2,074,355 +13,258 0.49% 48,955,612
2020-02-05 2020-02-03 23.701 2,061,097 +139,702 0.49% 48,851,038
2020-02-04 2020-01-31 23.398 1,921,395 +55,406 0.45% 44,957,295
2020-02-03 2020-01-30 23.701 1,865,989 +61,144 0.44% 44,226,691
2020-01-31 2020-01-29 24.914 1,804,845 +80,932 0.43% 44,966,528
2020-01-30 2020-01-24 24.662 1,723,913 +710,184 0.41% 42,514,560
2020-01-29 2020-01-22 25.723 1,013,729 +307,305 0.24% 26,076,072
2020-01-23 2020-01-21 24.409 706,424 +395 0.17% 17,243,090
2020-01-22 2020-01-20 24.561 706,029 +87,067 0.17% 17,340,489
2020-01-21 2020-01-17 21.933 618,962 -91,420 0.15% 13,575,513
2020-01-20 2020-01-16 22.185 710,382 +501,225 0.17% 15,760,101
2020-01-17 2020-01-15 18.537 209,157 +3,364 0.05% 3,877,075
2020-01-16 2020-01-14 18.537 205,793 +30,077 0.05% 3,814,718
2020-01-15 2020-01-13 18.213 175,716 +63,915 0.04% 3,200,358
2020-01-14 2020-01-10 18.516 111,801 +35,420 0.03% 2,070,159
2020-01-13 2020-01-09 19.022 76,381 +7,124 0.02% 1,452,906
2020-01-10 2020-01-08 19.123 69,257 +3,759 0.02% 1,324,394
2020-01-09 2020-01-07 19.204 65,498 +198 0.02% 1,257,807
2020-01-06 2020-01-02 18.719 65,300 +65,300 0.02% 1,222,325
2020-01-02 2019-12-27 14.554 0 -88,451
2019-12-30 2019-12-24 13.018 88,451 +88,451 0.02% 1,151,466
2019-12-16 2019-12-12 11.987 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top