History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 13,439,682 +0 2.72% 1,003,944,245
2025-10-13 2025-10-09 75.850 13,439,682 +0 2.72% 1,019,399,880
2025-10-10 2025-10-08 77.800 13,439,682 +4,200 2.72% 1,045,607,260
2025-10-09 2025-10-06 77.400 13,435,482 -105,486 2.71% 1,039,906,307
2025-10-08 2025-10-03 78.900 13,540,968 -23,654 2.74% 1,068,382,375
2025-10-06 2025-10-02 80.650 13,564,622 -400 2.74% 1,093,986,764
2025-10-03 2025-09-30 81.250 13,565,022 -5,400 2.74% 1,102,158,038
2025-10-02 2025-09-29 78.300 13,570,422 +1,000 2.74% 1,062,564,043
2025-09-30 2025-09-26 78.550 13,569,422 -42,200 2.74% 1,065,878,098
2025-09-29 2025-09-25 86.650 13,611,622 -104,000 2.75% 1,179,447,046
2025-09-26 2025-09-24 86.750 13,715,622 +6,400 2.77% 1,189,830,208
2025-09-25 2025-09-23 87.000 13,709,222 -22,200 2.77% 1,192,702,314
2025-09-24 2025-09-22 88.300 13,731,422 +600 2.78% 1,212,484,563
2025-09-23 2025-09-19 87.350 13,730,822 -10,200 2.78% 1,199,387,302
2025-09-22 2025-09-18 87.000 13,741,022 -45,800 2.78% 1,195,468,914
2025-09-19 2025-09-17 84.700 13,786,822 -6,600 2.79% 1,167,743,823
2025-09-18 2025-09-16 81.700 13,793,422 +74,600 2.79% 1,126,922,577
2025-09-17 2025-09-15 84.900 13,718,822 -11,800 2.77% 1,164,727,988
2025-09-16 2025-09-12 83.300 13,730,622 -15,800 2.78% 1,143,760,813
2025-09-15 2025-09-11 80.700 13,746,422 -8,566 2.78% 1,109,336,255
2025-09-12 2025-09-10 78.900 13,754,988 +1,200 2.78% 1,085,268,553
2025-09-11 2025-09-09 79.000 13,753,788 -7,200 2.78% 1,086,549,252
2025-09-10 2025-09-08 77.200 13,760,988 +4,000 2.78% 1,062,348,274
2025-09-09 2025-09-05 78.800 13,756,988 +19,200 2.78% 1,084,050,654
2025-09-08 2025-09-04 77.750 13,737,788 +11,200 2.78% 1,068,113,017
2025-09-05 2025-09-03 80.450 13,726,588 -11,200 2.78% 1,104,304,005
2025-09-04 2025-09-02 78.000 13,737,788 +12,400 2.78% 1,071,547,464
2025-09-03 2025-09-01 80.800 13,725,388 -4,200 2.78% 1,109,011,350
2025-09-02 2025-08-29 80.800 13,729,588 -11,600 2.78% 1,109,350,710
2025-09-01 2025-08-28 76.350 13,741,188 +29,200 2.78% 1,049,139,704
2025-08-29 2025-08-27 77.100 13,711,988 -42,600 2.78% 1,057,194,275
2025-08-28 2025-08-26 79.300 13,754,588 -13,800 2.79% 1,090,738,828
2025-08-27 2025-08-25 78.500 13,768,388 +2,400 2.79% 1,080,818,458
2025-08-25 2025-08-21 77.500 13,765,988 -3,600 2.79% 1,066,864,070
2025-08-22 2025-08-20 76.150 13,769,588 -7,600 2.79% 1,048,554,126
2025-08-21 2025-08-19 76.650 13,777,188 -29,800 2.79% 1,056,021,460
2025-08-20 2025-08-18 73.900 13,806,988 +4,600 2.80% 1,020,336,413
2025-08-19 2025-08-15 74.300 13,802,388 +11,000 2.80% 1,025,517,428
2025-08-18 2025-08-14 78.150 13,791,388 -15,800 2.80% 1,077,796,972
2025-08-15 2025-08-13 75.050 13,807,188 +3,800 2.80% 1,036,229,459
2025-08-14 2025-08-12 72.750 13,803,388 +11,000 2.80% 1,004,196,477
2025-08-13 2025-08-11 74.000 13,792,388 -16,600 2.80% 1,020,636,712
2025-08-12 2025-08-08 71.900 13,808,988 +2,800 2.80% 992,866,237
2025-08-11 2025-08-07 73.600 13,806,188 -6,600 2.80% 1,016,135,437
2025-08-08 2025-08-06 72.400 13,812,788 -12,600 2.80% 1,000,045,851
2025-08-07 2025-08-05 70.800 13,825,388 -231,800 2.80% 978,837,470
2025-08-06 2025-08-04 56.750 14,057,188 -28,200 2.85% 797,745,419
2025-08-05 2025-08-01 52.800 14,085,388 -9,800 2.86% 743,708,486
2025-08-04 2025-07-31 52.400 14,095,188 -28,000 2.86% 738,587,851
2025-08-01 2025-07-30 53.200 14,123,188 -11,200 2.86% 751,353,602
2025-07-31 2025-07-29 53.250 14,134,388 -12,800 2.87% 752,656,161
2025-07-30 2025-07-28 50.900 14,147,188 -1,600 2.87% 720,091,869
2025-07-29 2025-07-25 51.850 14,148,788 -16,800 2.87% 733,614,658
2025-07-28 2025-07-24 51.300 14,165,588 +47,400 2.87% 726,694,664
2025-07-25 2025-07-23 52.200 14,118,188 +16,600 2.86% 736,969,414
2025-07-24 2025-07-22 51.400 14,101,588 -1,600 2.86% 724,821,623
2025-07-23 2025-07-21 51.900 14,103,188 +4,400 2.86% 731,955,457
2025-07-22 2025-07-18 51.300 14,098,788 -31,600 2.86% 723,267,824
2025-07-21 2025-07-17 50.950 14,130,388 +3,400 2.86% 719,943,269
2025-07-18 2025-07-16 51.000 14,126,988 -15,200 2.86% 720,476,388
2025-07-17 2025-07-15 50.100 14,142,188 +11,000 2.87% 708,523,619
2025-07-16 2025-07-14 50.100 14,131,188 +1,400 2.87% 707,972,519
2025-07-15 2025-07-11 48.850 14,129,788 -3,600 2.86% 690,240,144
2025-07-14 2025-07-10 50.050 14,133,388 +17,000 2.87% 707,376,069
2025-07-11 2025-07-09 50.900 14,116,388 +16,000 2.86% 718,524,149
2025-07-10 2025-07-08 51.300 14,100,388 +200 2.86% 723,349,904
2025-07-09 2025-07-07 51.000 14,100,188 -7,200 2.86% 719,109,588
2025-07-08 2025-07-04 49.850 14,107,388 -25,200 2.86% 703,253,292
2025-07-07 2025-07-03 48.400 14,132,588 +7,600 2.87% 684,017,259
2025-07-04 2025-07-02 49.000 14,124,988 +3,800 2.86% 692,124,412
2025-07-03 2025-06-30 48.250 14,121,188 +9,800 2.86% 681,347,321
2025-07-02 2025-06-27 48.000 14,111,388 -23,800 2.86% 677,346,624
2025-06-30 2025-06-26 46.150 14,135,188 -31,200 2.87% 652,338,926
2025-06-27 2025-06-25 45.150 14,166,388 -92,600 2.87% 639,612,418
2025-06-26 2025-06-24 46.150 14,258,988 +110,600 2.89% 658,052,296
2025-06-25 2025-06-23 45.150 14,148,388 +7,800 2.87% 638,799,718
2025-06-24 2025-06-20 46.100 14,140,588 +7,200 2.87% 651,881,107
2025-06-23 2025-06-19 47.000 14,133,388 +8,200 2.87% 664,269,236
2025-06-20 2025-06-18 47.700 14,125,188 -40,800 2.87% 673,771,468
2025-06-19 2025-06-17 45.650 14,165,988 +46,000 2.87% 646,677,352
2025-06-18 2025-06-16 46.850 14,119,988 -50,600 2.87% 661,521,438
2025-06-17 2025-06-13 42.650 14,170,588 +10,400 2.88% 604,375,578
2025-06-16 2025-06-12 43.750 14,160,188 -19,400 2.88% 619,508,225
2025-06-13 2025-06-11 42.650 14,179,588 +33,200 2.88% 604,759,428
2025-06-12 2025-06-10 41.700 14,146,388 -84,000 2.88% 589,904,380
2025-06-11 2025-06-09 41.400 14,230,388 -7,200 2.89% 589,138,063
2025-06-10 2025-06-06 40.350 14,237,588 -17,800 2.90% 574,486,676
2025-06-09 2025-06-05 40.000 14,255,388 -56,400 2.90% 570,215,520
2025-06-06 2025-06-04 36.950 14,311,788 +3,000 2.91% 528,820,567
2025-06-05 2025-06-03 38.104 14,308,788 +1,000 2.91% 545,226,201
2025-06-04 2025-06-02 37.953 14,307,788 +176,542 2.91% 543,018,913
2025-06-03 2025-05-30 37.346 14,131,246 +18,006 2.90% 527,748,999
2025-06-02 2025-05-29 38.862 14,113,240 -75,193 2.90% 548,473,425
2025-05-30 2025-05-28 38.003 14,188,433 +10,685 2.92% 539,206,100
2025-05-28 2025-05-26 39.166 14,177,748 +9,894 2.91% 555,279,292
2025-05-27 2025-05-23 39.267 14,167,854 -3,957 2.91% 556,323,767
2025-05-26 2025-05-22 39.418 14,171,811 -34,431 2.91% 558,627,713
2025-05-23 2025-05-21 39.570 14,206,242 +4,426 2.92% 562,138,711
2025-05-22 2025-05-20 39.166 14,201,816 -18,007 2.92% 556,221,929
2025-05-21 2025-05-19 39.166 14,219,823 +7,322 2.92% 556,927,183
2025-05-20 2025-05-16 40.631 14,212,501 -42,742 2.92% 577,469,538
2025-05-19 2025-05-15 39.469 14,255,243 -91,222 2.93% 562,636,861
2025-05-16 2025-05-14 37.447 14,346,465 +3,562 2.95% 537,236,652
2025-05-15 2025-05-13 36.891 14,342,903 +18,007 2.95% 529,130,072
2025-05-14 2025-05-12 36.689 14,324,896 +3,958 2.95% 525,570,065
2025-05-13 2025-05-09 36.790 14,320,938 +105,073 2.95% 526,872,300
2025-05-12 2025-05-08 37.498 14,215,865 -3,364 2.92% 533,064,448
2025-05-09 2025-05-07 38.256 14,219,229 -5,343 2.92% 543,969,376
2025-05-08 2025-05-06 38.104 14,224,572 -3,166 2.93% 542,017,210
2025-05-07 2025-05-02 37.852 14,227,738 -15,236 2.93% 538,542,770
2025-05-06 2025-04-30 36.285 14,242,974 -30,474 2.93% 516,806,121
2025-05-02 2025-04-29 34.061 14,273,448 +990 2.94% 486,173,538
2025-04-30 2025-04-28 33.960 14,272,458 -396 2.94% 484,697,265
2025-04-29 2025-04-25 33.607 14,272,854 +6,926 2.94% 479,661,644
2025-04-28 2025-04-24 33.859 14,265,928 -5,739 2.93% 483,033,613
2025-04-25 2025-04-23 33.859 14,271,667 -58,572 2.94% 483,227,931
2025-04-24 2025-04-22 33.354 14,330,239 -197 2.95% 477,969,178
2025-04-23 2025-04-17 31.939 14,330,436 -22,954 2.95% 457,697,990
2025-04-22 2025-04-16 30.170 14,353,390 +91,222 2.95% 433,043,316
2025-04-17 2025-04-15 31.231 14,262,168 +2,374 2.93% 445,427,007
2025-04-16 2025-04-14 31.535 14,259,794 +10,290 2.93% 449,676,678
2025-04-15 2025-04-11 31.282 14,249,504 -18,007 2.93% 445,751,609
2025-04-14 2025-04-10 30.726 14,267,511 -30,869 2.94% 438,383,619
2025-04-11 2025-04-09 30.524 14,298,380 +18,996 2.94% 436,441,758
2025-04-10 2025-04-08 30.271 14,279,384 -17,413 2.94% 432,253,798
2025-04-09 2025-04-07 29.260 14,296,797 +354,201 2.94% 418,330,796
2025-04-08 2025-04-03 33.202 13,942,596 -6,688 2.87% 462,925,960
2025-04-07 2025-04-02 33.910 13,949,284 +8,509 2.87% 473,017,229
2025-04-03 2025-04-01 33.809 13,940,775 -7,124 2.87% 471,319,663
2025-04-02 2025-03-31 32.646 13,947,899 +435,530 2.87% 455,348,421
2025-04-01 2025-03-28 32.697 13,512,369 +480,645 2.78% 441,812,806
2025-03-31 2025-03-27 39.570 13,031,724 -48,084 2.68% 515,663,222
2025-03-28 2025-03-26 38.205 13,079,808 -17,017 2.69% 499,718,799
2025-03-27 2025-03-25 37.397 13,096,825 +7,915 2.70% 489,779,120
2025-03-26 2025-03-24 38.104 13,088,910 +1,583 2.69% 498,743,616
2025-03-25 2025-03-21 37.852 13,087,327 +29,681 2.69% 495,376,379
2025-03-24 2025-03-20 38.610 13,057,646 +2,771 2.69% 504,151,161
2025-03-21 2025-03-19 39.368 13,054,875 -990 2.69% 513,940,329
2025-03-20 2025-03-18 39.620 13,055,865 -63,321 2.69% 517,278,272
2025-03-19 2025-03-17 38.913 13,119,186 -12,070 2.70% 510,505,161
2025-03-18 2025-03-14 38.862 13,131,256 -1,979 2.70% 510,311,236
2025-03-17 2025-03-13 37.700 13,133,235 +94,981 2.70% 495,122,960
2025-03-14 2025-03-12 38.963 13,038,254 -170,373 2.68% 508,014,769
2025-03-13 2025-03-11 39.216 13,208,627 -24,734 2.72% 517,990,650
2025-03-12 2025-03-10 37.649 13,233,361 +152,959 2.72% 498,228,946
2025-03-11 2025-03-07 39.014 13,080,402 +137,156 2.69% 510,318,032
2025-03-10 2025-03-06 37.801 12,943,246 -111,801 2.66% 489,268,579
2025-03-07 2025-03-05 36.790 13,055,047 -251,899 2.69% 480,299,729
2025-03-06 2025-03-04 31.888 13,306,946 +17,611 2.74% 424,336,389
2025-03-05 2025-03-03 32.495 13,289,335 -9,894 2.74% 431,833,912
2025-03-04 2025-02-28 32.849 13,299,229 -76,777 2.74% 436,860,063
2025-03-03 2025-02-27 32.545 13,376,006 +6,333 2.75% 435,326,239
2025-02-28 2025-02-26 33.708 13,369,673 -12,863 2.75% 450,660,134
2025-02-27 2025-02-25 32.697 13,382,536 +32,057 2.75% 437,567,667
2025-02-26 2025-02-24 32.495 13,350,479 +53,031 2.75% 433,820,773
2025-02-25 2025-02-21 34.567 13,297,448 -2,375 2.74% 459,649,641
2025-02-24 2025-02-20 32.747 13,299,823 +56,396 2.74% 435,535,330
2025-02-21 2025-02-19 34.264 13,243,427 +155,928 2.73% 453,766,676
2025-02-20 2025-02-18 35.123 13,087,499 -139,307 2.69% 459,667,701
2025-02-19 2025-02-17 31.838 13,226,806 -52,833 2.72% 421,112,425
2025-02-18 2025-02-14 31.888 13,279,639 -10,685 2.73% 423,465,614
2025-02-17 2025-02-13 30.271 13,290,324 +231,913 2.74% 402,313,785
2025-02-14 2025-02-12 30.322 13,058,411 -8,509 2.69% 395,953,427
2025-02-13 2025-02-11 30.018 13,066,920 -5,541 2.69% 392,249,321
2025-02-12 2025-02-10 31.282 13,072,461 -61,246 2.69% 408,931,463
2025-02-11 2025-02-07 32.192 13,133,707 -40,094 2.70% 422,794,451
2025-02-10 2025-02-06 30.625 13,173,801 -514,812 2.71% 403,446,773
2025-02-07 2025-02-05 26.430 13,688,613 -5,739 2.82% 361,795,913
2025-02-06 2025-02-04 26.532 13,694,352 -90,430 2.82% 363,331,718
2025-02-05 2025-02-03 25.773 13,784,782 -94,981 2.84% 355,281,506
2025-02-04 2025-01-28 25.723 13,879,763 -84,638 2.86% 357,028,065
2025-02-03 2025-01-24 24.561 13,964,401 +5,937 2.87% 342,973,925
2025-01-27 2025-01-23 24.813 13,958,464 -2,969 2.87% 346,355,147
2025-01-24 2025-01-22 24.914 13,961,433 -791 2.87% 347,839,933
2025-01-23 2025-01-21 24.864 13,962,224 -44,720 2.87% 347,154,042
2025-01-22 2025-01-20 24.763 14,006,944 -44,919 2.88% 346,850,237
2025-01-21 2025-01-17 24.106 14,051,863 +122,685 2.89% 338,730,894
2025-01-20 2025-01-16 24.156 13,929,178 +149,397 2.87% 336,477,406
2025-01-17 2025-01-15 23.954 13,779,781 +235,079 2.84% 330,083,017
2025-01-16 2025-01-14 23.904 13,544,702 +200,649 2.79% 323,767,400
2025-01-15 2025-01-13 23.146 13,344,053 +21,964 2.75% 308,855,798
2025-01-14 2025-01-10 22.590 13,322,089 +22,756 2.74% 300,941,705
2025-01-13 2025-01-09 23.095 13,299,333 +1,385 2.74% 307,148,630
2025-01-10 2025-01-08 23.146 13,297,948 -46,867 2.74% 307,788,671
2025-01-09 2025-01-07 24.257 13,344,815 +32,650 2.75% 323,710,150
2025-01-08 2025-01-06 24.510 13,312,165 -198 2.74% 326,281,878
2025-01-07 2025-01-03 24.358 13,312,363 -165,924 2.74% 324,268,462
2025-01-06 2025-01-02 24.308 13,478,287 +102,501 2.77% 327,628,972
2025-01-03 2024-12-31 25.420 13,375,786 +43,335 2.75% 340,008,536
2025-01-02 2024-12-27 25.976 13,332,451 +79,745 2.74% 346,318,457
2024-12-30 2024-12-24 25.571 13,252,706 +28,495 2.73% 338,889,102
2024-12-27 2024-12-20 26.532 13,224,211 -13,852 2.72% 350,858,172
2024-12-23 2024-12-19 26.835 13,238,063 +2,177 2.72% 355,239,694
2024-12-20 2024-12-18 27.087 13,235,886 +13,653 2.72% 358,525,731
2024-12-19 2024-12-17 27.138 13,222,233 +17,414 2.72% 358,824,108
2024-12-18 2024-12-16 27.087 13,204,819 -118,925 2.72% 357,684,207
2024-12-17 2024-12-13 24.156 13,323,744 +21,173 2.74% 321,852,361
2024-12-16 2024-12-12 24.611 13,302,571 +16,424 2.74% 327,391,251
2024-12-13 2024-12-11 24.763 13,286,147 -82,713 2.74% 329,001,332
2024-12-12 2024-12-10 25.116 13,368,860 -66,685 2.75% 335,778,811
2024-12-11 2024-12-09 26.127 13,435,545 +29,879 2.77% 351,033,330
2024-12-10 2024-12-06 25.976 13,405,666 -46,897 2.76% 348,220,261
2024-12-09 2024-12-05 24.561 13,452,563 -22,756 2.77% 330,402,882
2024-12-06 2024-12-04 24.257 13,475,319 +990 2.78% 326,875,835
2024-12-05 2024-12-03 24.257 13,474,329 +19,392 2.78% 326,851,820
2024-12-04 2024-12-02 24.813 13,454,937 +3,957 2.77% 333,860,995
2024-12-02 2024-11-28 24.712 13,450,980 -2,968 2.77% 332,403,286
2024-11-29 2024-11-27 25.925 13,453,948 -10,487 2.77% 348,794,504
2024-11-28 2024-11-26 25.622 13,464,435 -792 2.77% 344,983,732
2024-11-27 2024-11-25 26.481 13,465,227 +50,657 2.77% 356,572,207
2024-11-26 2024-11-22 24.510 13,414,570 -37,003 2.76% 328,791,830
2024-11-25 2024-11-21 23.045 13,451,573 -59,957 2.77% 309,984,828
2024-11-22 2024-11-20 22.741 13,511,530 -29,880 2.78% 307,269,580
2024-11-21 2024-11-19 21.629 13,541,410 +39,972 2.79% 292,893,801
2024-11-20 2024-11-18 21.832 13,501,438 +6,925 2.78% 294,758,472
2024-11-19 2024-11-15 22.640 13,494,513 -70,642 2.78% 305,518,669
2024-11-18 2024-11-14 21.326 13,565,155 -8,509 2.79% 289,294,205
2024-11-15 2024-11-13 21.680 13,573,664 -11,873 2.80% 294,277,399
2024-11-14 2024-11-12 22.034 13,585,537 -27,900 2.80% 299,340,736
2024-11-13 2024-11-11 22.741 13,613,437 +12,466 2.80% 309,587,076
2024-11-12 2024-11-08 21.983 13,600,971 +11,873 2.80% 298,993,464
2024-11-11 2024-11-07 22.337 13,589,098 +13,455 2.80% 303,539,646
2024-11-08 2024-11-06 22.034 13,575,643 -22,360 2.80% 299,122,733
2024-11-07 2024-11-05 22.185 13,598,003 -5,936 2.80% 301,676,983
2024-11-06 2024-11-04 21.175 13,603,939 +5,540 2.80% 288,058,849
2024-11-05 2024-11-01 21.023 13,598,399 -11,872 2.80% 285,879,908
2024-11-04 2024-10-31 21.124 13,610,271 -2,969 2.80% 287,505,116
2024-11-01 2024-10-30 21.175 13,613,240 +32,848 2.80% 288,255,795
2024-10-31 2024-10-29 22.337 13,580,392 +18,799 2.80% 303,345,180
2024-10-30 2024-10-28 22.590 13,561,593 -9,894 2.79% 306,352,023
2024-10-29 2024-10-25 22.034 13,571,487 -2,968 2.80% 299,031,161
2024-10-28 2024-10-24 21.680 13,574,455 -7,520 2.80% 294,294,548
2024-10-25 2024-10-23 22.236 13,581,975 -29,681 2.80% 302,007,777
2024-10-24 2024-10-22 21.579 13,611,656 +19,589 2.80% 293,725,304
2024-10-23 2024-10-21 21.124 13,592,067 +110,416 2.80% 287,120,572
2024-10-22 2024-10-18 21.427 13,481,651 +11,477 2.78% 288,875,999
2024-10-21 2024-10-17 20.134 13,470,174 -32,056 2.78% 271,203,355
2024-10-18 2024-10-16 20.821 13,502,230 +3,166 2.78% 281,128,736
2024-10-17 2024-10-15 20.770 13,499,064 -23,745 2.78% 280,380,626
2024-10-16 2024-10-14 21.478 13,522,809 +14,049 2.79% 290,441,297
2024-10-15 2024-10-10 22.691 13,508,760 -7,321 2.78% 306,523,905
2024-10-14 2024-10-09 23.095 13,516,081 -269,312 2.78% 312,154,434
2024-10-10 2024-10-08 24.257 13,785,393 +22,360 2.84% 334,397,415
2024-10-09 2024-10-07 27.947 13,763,033 -38,982 2.84% 384,628,805
2024-10-08 2024-10-04 27.845 13,802,015 +36,409 2.84% 384,323,213
2024-10-07 2024-10-03 26.430 13,765,606 +53,032 2.84% 363,830,871
2024-10-04 2024-10-02 27.290 13,712,574 +38,586 2.83% 374,209,895
2024-10-03 2024-09-30 25.773 13,673,988 +25,922 2.82% 352,425,961
2024-10-02 2024-09-27 22.943 13,648,066 -49,470 2.81% 313,133,469
2024-09-30 2024-09-26 20.922 13,697,536 -15,830 2.82% 286,579,628
2024-09-27 2024-09-25 19.891 13,713,366 -86,275 2.83% 272,773,188
2024-09-26 2024-09-24 19.184 13,799,641 +81,922 2.84% 264,725,950
2024-09-25 2024-09-23 19.386 13,717,719 +17,413 2.83% 265,927,361
2024-09-24 2024-09-20 20.669 13,700,306 +6,332 2.82% 283,175,775
2024-09-23 2024-09-19 18.901 13,693,974 +23,350 2.82% 258,823,451
2024-09-20 2024-09-17 18.476 13,670,624 +2,968 2.82% 252,578,889
2024-09-17 2024-09-13 18.335 13,667,656 +139,504 2.82% 250,590,060
2024-09-13 2024-09-11 18.355 13,528,152 -1,979 2.79% 248,305,784
2024-09-12 2024-09-10 18.395 13,530,131 +325,707 2.79% 248,889,118
2024-09-11 2024-09-09 19.588 13,204,424 -8,706 2.72% 258,645,992
2024-09-10 2024-09-05 19.022 13,213,130 +257,241 2.72% 251,337,821
2024-09-09 2024-09-04 18.880 12,955,889 +178,090 2.67% 244,611,352
2024-09-05 2024-09-03 18.860 12,777,799 +201,836 2.69% 240,990,659
2024-09-04 2024-09-02 19.911 12,575,963 +219,644 2.64% 250,403,270
2024-09-03 2024-08-30 20.053 12,356,319 +93,003 2.60% 247,778,317
2024-09-02 2024-08-29 19.648 12,263,316 +13,456 2.58% 240,955,419
2024-08-30 2024-08-28 19.790 12,249,860 +18,600 2.58% 242,424,401
2024-08-29 2024-08-27 20.214 12,231,260 +8,707 2.57% 247,248,527
2024-08-28 2024-08-26 20.467 12,222,553 +58,176 2.57% 250,160,926
2024-08-27 2024-08-23 20.518 12,164,377 +42,940 2.56% 249,584,969
2024-08-26 2024-08-22 20.568 12,121,437 +8,904 2.55% 249,316,511
2024-08-23 2024-08-21 21.074 12,112,533 -90,034 2.55% 255,254,585
2024-08-22 2024-08-20 21.175 12,202,567 +989 2.57% 258,385,267
2024-08-21 2024-08-19 21.074 12,201,578 +10,092 2.57% 257,131,083
2024-08-20 2024-08-16 20.194 12,191,486 -41,555 2.56% 246,198,071
2024-08-19 2024-08-15 20.467 12,233,041 +8,509 2.57% 250,375,585
2024-08-16 2024-08-14 20.518 12,224,532 -53,031 2.57% 250,819,211
2024-08-15 2024-08-13 21.579 12,277,563 -89,837 2.58% 264,936,972
2024-08-14 2024-08-12 21.225 12,367,400 +139,108 2.60% 262,500,552
2024-08-13 2024-08-09 23.701 12,228,292 -53,624 2.57% 289,828,551
2024-08-12 2024-08-08 23.045 12,281,916 -12,071 2.58% 283,030,663
2024-08-09 2024-08-07 23.297 12,293,987 +12,071 2.59% 286,415,289
2024-08-08 2024-08-06 22.994 12,281,916 -298,203 2.58% 282,409,981
2024-08-07 2024-08-05 21.528 12,580,119 -295,629 2.65% 270,830,063
2024-08-06 2024-08-02 22.792 12,875,748 +19,194 2.71% 293,461,770
2024-08-05 2024-08-01 23.803 12,856,554 +179,673 2.70% 306,018,730
2024-08-02 2024-07-31 23.196 12,676,881 -24,933 2.67% 294,054,359
2024-08-01 2024-07-30 22.185 12,701,814 +391,403 2.67% 281,794,681
2024-07-31 2024-07-29 22.489 12,310,411 +73,215 2.59% 276,843,981
2024-07-30 2024-07-26 20.053 12,237,196 +184,027 2.57% 245,389,572
2024-07-29 2024-07-25 19.244 12,053,169 +25,130 2.53% 231,953,382
2024-07-26 2024-07-24 19.204 12,028,039 +59,166 2.53% 230,983,494
2024-07-25 2024-07-23 19.002 11,968,873 +11,872 2.52% 227,427,840
2024-07-24 2024-07-22 19.184 11,957,001 +46,502 2.51% 229,377,593
2024-07-23 2024-07-19 17.344 11,910,499 +98,147 2.50% 206,575,950
2024-07-22 2024-07-18 16.212 11,812,352 +125,850 2.48% 191,501,977
2024-07-19 2024-07-17 16.394 11,686,502 +213,313 2.46% 191,587,825
2024-07-18 2024-07-16 16.859 11,473,189 -69,851 2.41% 193,425,048
2024-07-17 2024-07-15 16.556 11,543,040 +31,067 2.43% 191,102,609
2024-07-16 2024-07-12 17.162 11,511,973 +254,075 2.42% 197,569,530
2024-07-15 2024-07-11 16.920 11,257,898 +336,393 2.37% 190,478,201
2024-07-12 2024-07-10 17.465 10,921,505 +8,353,953 2.30% 190,747,452
2024-07-11 2024-07-09 17.708 2,567,552 +43,731 0.54% 45,465,908
2024-07-10 2024-07-08 16.980 2,523,821 +10,686 0.53% 42,854,887
2024-07-08 2024-07-04 17.566 2,513,135 -1,979 0.53% 44,146,686
2024-07-05 2024-07-03 17.950 2,515,114 +3,166 0.53% 45,147,443
2024-07-04 2024-07-02 18.415 2,511,948 +989 0.53% 46,258,499
2024-07-03 2024-06-28 19.022 2,510,959 -74,204 0.53% 47,763,018
2024-07-02 2024-06-27 18.799 2,585,163 -29,880 0.54% 48,599,678
2024-06-28 2024-06-26 19.345 2,615,043 +93,992 0.55% 50,588,673
2024-06-27 2024-06-25 19.264 2,521,051 -11,872 0.53% 48,566,527
2024-06-26 2024-06-24 19.285 2,532,923 -19,986 0.53% 48,846,435
2024-06-25 2024-06-21 20.417 2,552,909 +61,738 0.54% 52,121,778
2024-06-24 2024-06-20 21.377 2,491,171 -38,388 0.52% 53,253,288
2024-06-21 2024-06-19 20.770 2,529,559 -57,979 0.53% 52,539,890
2024-06-20 2024-06-18 20.316 2,587,538 +8,905 0.54% 52,567,257
2024-06-19 2024-06-17 20.568 2,578,633 -989 0.54% 53,037,918
2024-06-18 2024-06-14 20.619 2,579,622 +46,897 0.54% 53,188,624
2024-06-17 2024-06-13 19.851 2,532,725 -124,466 0.53% 50,276,153
2024-06-14 2024-06-12 18.415 2,657,191 +18,601 0.56% 48,933,205
2024-06-13 2024-06-11 18.577 2,638,590 -142,670 0.55% 49,017,362
2024-06-12 2024-06-07 19.345 2,781,260 -11,081 0.58% 53,804,183
2024-06-11 2024-06-06 19.669 2,792,341 -37,597 0.59% 54,921,679
2024-06-07 2024-06-05 20.194 2,829,938 +1,781 0.60% 57,148,511
2024-06-06 2024-06-04 20.720 2,828,157 +51,250 0.59% 58,598,958
2024-06-05 2024-06-03 20.093 2,776,907 -4,947 0.58% 55,796,921
2024-06-04 2024-05-31 19.790 2,781,854 +7,124 0.58% 55,052,816
2024-06-03 2024-05-30 19.628 2,774,730 -60,551 0.58% 54,463,115
2024-05-31 2024-05-29 20.214 2,835,281 +12,269 0.60% 57,313,723
2024-05-30 2024-05-28 20.720 2,823,012 +51,250 0.59% 58,492,355
2024-05-29 2024-05-27 21.528 2,771,762 -153,553 0.58% 59,671,652
2024-05-28 2024-05-24 20.770 2,925,315 +4,155 0.62% 60,759,891
2024-05-27 2024-05-23 20.366 2,921,160 -221,030 0.61% 59,492,595
2024-05-24 2024-05-22 20.821 3,142,190 +5,145 0.66% 65,423,260
2024-05-23 2024-05-21 20.720 3,137,045 -1,583 0.66% 64,999,068
2024-05-22 2024-05-20 20.720 3,138,628 -96,960 0.66% 65,031,867
2024-05-21 2024-05-17 19.082 3,235,588 +117,935 0.68% 61,743,000
2024-05-20 2024-05-16 19.487 3,117,653 +75,392 0.66% 60,752,943
2024-05-17 2024-05-14 18.476 3,042,261 +91,419 0.64% 56,208,912
2024-05-16 2024-05-13 18.112 2,950,842 -41,158 0.62% 53,446,157
2024-05-14 2024-05-10 17.789 2,992,000 +129,214 0.63% 53,223,910
2024-05-13 2024-05-09 18.516 2,862,786 -25,130 0.60% 53,008,666
2024-05-10 2024-05-08 16.455 2,887,916 -1,979 0.61% 47,519,458
2024-05-09 2024-05-07 16.455 2,889,895 -124,070 0.61% 47,552,021
2024-05-08 2024-05-06 16.960 3,013,965 -15,632 0.63% 51,116,685
2024-05-07 2024-05-03 16.394 3,029,597 -22,954 0.64% 49,667,035
2024-05-06 2024-05-02 16.030 3,052,551 +62,925 0.64% 48,932,638
2024-05-03 2024-04-30 14.979 2,989,626 +17,611 0.63% 44,781,391
2024-05-02 2024-04-29 14.999 2,972,015 -106,854 0.63% 44,577,675
2024-04-30 2024-04-26 15.565 3,078,869 +121,300 0.65% 47,923,050
2024-04-29 2024-04-25 14.999 2,957,569 +8,113 0.62% 44,360,998
2024-04-26 2024-04-24 15.525 2,949,456 -53,625 0.62% 45,789,474
2024-04-25 2024-04-23 15.403 3,003,081 +2,374 0.63% 46,257,753
2024-04-24 2024-04-22 14.595 3,000,707 -791 0.63% 43,794,876
2024-04-23 2024-04-19 13.988 3,001,498 +6,530 0.63% 41,986,209
2024-04-22 2024-04-18 14.817 2,994,968 +10,883 0.63% 44,377,075
2024-04-19 2024-04-17 15.120 2,984,085 -989 0.63% 45,120,645
2024-04-18 2024-04-16 15.120 2,985,074 -9,499 0.63% 45,135,599
2024-04-17 2024-04-15 14.352 2,994,573 +2,969 0.63% 42,978,947
2024-04-16 2024-04-12 14.352 2,991,604 +328,477 0.63% 42,936,335
2024-04-15 2024-04-11 15.019 2,663,127 +28,692 0.56% 39,998,454
2024-04-12 2024-04-10 14.898 2,634,435 -92,607 0.55% 39,247,996
2024-04-11 2024-04-09 14.352 2,727,042 -1,978 0.57% 39,139,267
2024-04-10 2024-04-08 14.110 2,729,020 -12,071 0.57% 38,505,667
2024-04-09 2024-04-05 14.110 2,741,091 +21,371 0.58% 38,675,986
2024-04-08 2024-04-03 13.705 2,719,720 +41,356 0.57% 37,274,893
2024-04-05 2024-04-02 14.029 2,678,364 +149,398 0.56% 37,574,359
2024-04-03 2024-03-28 16.071 2,528,966 +24,933 0.53% 40,641,772
2024-04-02 2024-03-27 15.747 2,504,033 +2,572 0.53% 39,431,202
2024-03-28 2024-03-26 15.949 2,501,461 +33,244 0.53% 39,896,358
2024-03-27 2024-03-25 16.818 2,468,217 +3,562 0.52% 41,511,572
2024-03-26 2024-03-22 17.000 2,464,655 +37,596 0.52% 41,900,060
2024-03-25 2024-03-21 17.223 2,427,059 -47,490 0.51% 41,800,593
2024-03-22 2024-03-20 16.374 2,474,549 +5,936 0.52% 40,517,589
2024-03-21 2024-03-19 15.747 2,468,613 +2,968 0.52% 38,873,441
2024-03-20 2024-03-18 16.091 2,465,645 -21,766 0.52% 39,674,013
2024-03-19 2024-03-15 15.242 2,487,411 +21,568 0.52% 37,912,412
2024-03-18 2024-03-14 15.686 2,465,843 +12,862 0.52% 38,680,284
2024-03-15 2024-03-13 16.010 2,452,981 +29,484 0.52% 39,271,897
2024-03-14 2024-03-12 16.091 2,423,497 -24,932 0.51% 38,995,821
2024-03-13 2024-03-11 15.828 2,448,429 -109,229 0.52% 38,753,577
2024-03-12 2024-03-08 14.352 2,557,658 +17,413 0.54% 36,708,221
2024-03-11 2024-03-07 14.251 2,540,245 +83,109 0.53% 36,201,556
2024-03-08 2024-03-06 15.060 2,457,136 -10,092 0.52% 37,003,941
2024-03-07 2024-03-05 14.554 2,467,228 +92,409 0.52% 35,909,081
2024-03-06 2024-03-04 15.323 2,374,819 -9,300 0.50% 36,388,339
2024-03-05 2024-03-01 14.474 2,384,119 -10,092 0.50% 34,506,703
2024-03-04 2024-02-29 14.777 2,394,211 -24,932 0.50% 35,378,736
2024-03-01 2024-02-28 13.806 2,419,143 -990 0.51% 33,399,869
2024-02-29 2024-02-27 14.029 2,420,133 +120,112 0.51% 33,951,676
2024-02-28 2024-02-26 14.069 2,300,021 -3,166 0.48% 32,359,631
2024-02-27 2024-02-23 14.595 2,303,187 -29,682 0.48% 33,614,675
2024-02-26 2024-02-22 14.514 2,332,869 -45,907 0.49% 33,859,248
2024-02-23 2024-02-21 12.634 2,378,776 -31,661 0.50% 30,053,571
2024-02-22 2024-02-20 12.715 2,410,437 -25,328 0.51% 30,648,480
2024-02-21 2024-02-19 10.875 2,435,765 +75,985 0.51% 26,489,891
2024-02-20 2024-02-16 11.037 2,359,780 -20,777 0.50% 26,045,139
2024-02-19 2024-02-15 10.633 2,380,557 +989 0.50% 25,312,022
2024-02-16 2024-02-14 10.673 2,379,568 +1,781 0.50% 25,397,710
2024-02-15 2024-02-09 10.714 2,377,787 -20,777 0.50% 25,474,832
2024-02-14 2024-02-07 10.592 2,398,564 +1,385 0.50% 25,406,516
2024-02-08 2024-02-06 10.714 2,397,179 -20,381 0.50% 25,682,592
2024-02-07 2024-02-05 9.986 2,417,560 -37,993 0.51% 24,141,637
2024-02-06 2024-02-02 9.036 2,455,553 +19,788 0.52% 22,188,061
2024-02-05 2024-02-01 9.723 2,435,765 -13,852 0.51% 23,683,341
2024-01-31 2024-01-29 8.591 2,449,617 -10,091 0.52% 21,045,034
2024-01-30 2024-01-26 8.167 2,459,708 +989 0.52% 20,087,571
2024-01-29 2024-01-25 8.359 2,458,719 -3,958 0.52% 20,551,661
2024-01-26 2024-01-24 8.268 2,462,677 +3,958 0.52% 20,360,727
2024-01-25 2024-01-23 8.055 2,458,719 +6,728 0.52% 19,806,135
2024-01-23 2024-01-19 8.248 2,451,991 +989 0.52% 20,222,812
2024-01-22 2024-01-18 8.278 2,451,002 -27,505 0.52% 20,288,974
2024-01-19 2024-01-17 8.248 2,478,507 -17,611 0.52% 20,441,503
2024-01-18 2024-01-16 8.712 2,496,118 -21,964 0.53% 21,747,278
2024-01-17 2024-01-15 9.006 2,518,082 +5,342 0.53% 22,676,712
2024-01-16 2024-01-12 9.238 2,512,740 -1,979 0.53% 23,212,733
2024-01-15 2024-01-11 9.481 2,514,719 -19,787 0.53% 23,841,019
2024-01-12 2024-01-10 9.258 2,534,506 -15,435 0.53% 23,465,041
2024-01-11 2024-01-09 9.157 2,549,941 +3,166 0.54% 23,350,213
2024-01-09 2024-01-05 9.713 2,546,775 +9,498 0.54% 24,736,969
2024-01-05 2024-01-03 9.885 2,537,277 +9,894 0.53% 25,080,677
2024-01-04 2024-01-02 10.016 2,527,383 +26,516 0.53% 25,314,959
2024-01-03 2023-12-29 10.309 2,500,867 +198 0.53% 25,782,397
2024-01-02 2023-12-28 10.188 2,500,669 -33,639 0.53% 25,477,057
2023-12-29 2023-12-27 9.693 2,534,308 +15,632 0.53% 24,564,647
2023-12-28 2023-12-22 9.086 2,518,676 +178,486 0.53% 22,885,717
2023-12-27 2023-12-21 11.219 2,340,190 -3,562 0.49% 26,254,673
2023-12-22 2023-12-20 11.118 2,343,752 +17,809 0.49% 26,057,747
2023-12-21 2023-12-19 11.199 2,325,943 -791 0.49% 26,047,818
2023-12-19 2023-12-15 11.522 2,326,734 -21,173 0.49% 26,809,216
2023-12-18 2023-12-14 11.158 2,347,907 +9,894 0.49% 26,198,865
2023-12-15 2023-12-13 11.158 2,338,013 +6,925 0.49% 26,088,464
2023-12-12 2023-12-08 12.007 2,331,088 -4,155 0.49% 27,990,305
2023-12-08 2023-12-06 12.169 2,335,243 -15,633 0.49% 28,417,841
2023-12-07 2023-12-05 11.987 2,350,876 +2,177 0.49% 28,180,385
2023-12-06 2023-12-04 12.634 2,348,699 +15,237 0.49% 29,673,577
2023-12-05 2023-12-01 13.483 2,333,462 +12,268 0.49% 31,462,200
2023-12-04 2023-11-30 12.735 2,321,194 +15,830 0.49% 29,560,686
2023-12-01 2023-11-29 13.604 2,305,364 +5,739 0.48% 31,362,963
2023-11-30 2023-11-28 14.170 2,299,625 -9,696 0.48% 32,586,488
2023-11-29 2023-11-27 14.211 2,309,321 +15,236 0.49% 32,817,247
2023-11-28 2023-11-24 14.716 2,294,085 -9,498 0.48% 33,760,075
2023-11-27 2023-11-23 14.494 2,303,583 +13,060 0.48% 33,387,626
2023-11-24 2023-11-22 14.130 2,290,523 +13,456 0.48% 32,364,906
2023-11-23 2023-11-21 13.827 2,277,067 -11,873 0.48% 31,484,328
2023-11-21 2023-11-17 13.362 2,288,940 -16,424 0.48% 30,584,289
2023-11-20 2023-11-16 13.726 2,305,364 -24,734 0.48% 31,642,573
2023-11-17 2023-11-15 14.069 2,330,098 +5,936 0.49% 32,782,792
2023-11-16 2023-11-14 13.544 2,324,162 +20,777 0.49% 31,477,752
2023-11-15 2023-11-13 14.150 2,303,385 -17,611 0.48% 32,593,207
2023-11-14 2023-11-10 13.726 2,320,996 -19,788 0.49% 31,857,132
2023-11-13 2023-11-09 13.908 2,340,784 +2,573 0.49% 32,554,595
2023-11-10 2023-11-08 13.948 2,338,211 +4,947 0.49% 32,613,342
2023-11-09 2023-11-07 13.887 2,333,264 -3,562 0.49% 32,402,844
2023-11-08 2023-11-06 14.251 2,336,826 -41,752 0.49% 33,302,590
2023-11-07 2023-11-03 12.998 2,378,578 +1,583 0.50% 30,916,540
2023-11-06 2023-11-02 12.048 2,376,995 +4,749 0.50% 28,637,628
2023-11-03 2023-11-01 12.068 2,372,246 +1,583 0.50% 28,628,366
2023-11-02 2023-10-31 11.967 2,370,663 -5,343 0.50% 28,369,654
2023-11-01 2023-10-30 12.230 2,376,006 +3,166 0.50% 29,057,980
2023-10-31 2023-10-27 12.169 2,372,840 -9,696 0.50% 28,875,364
2023-10-30 2023-10-26 12.210 2,382,536 +594 0.50% 29,089,679
2023-10-27 2023-10-25 12.351 2,381,942 +197 0.50% 29,419,474
2023-10-26 2023-10-24 12.250 2,381,745 -31,462 0.50% 29,176,312
2023-10-25 2023-10-20 12.129 2,413,207 +5,738 0.51% 29,269,031
2023-10-24 2023-10-19 12.391 2,407,469 -3,957 0.51% 29,832,091
2023-10-20 2023-10-18 12.351 2,411,426 +5,936 0.51% 29,783,632
2023-10-19 2023-10-17 12.998 2,405,490 -9,894 0.51% 31,266,340
2023-10-17 2023-10-13 12.917 2,415,384 +33,639 0.51% 31,199,638
2023-10-16 2023-10-12 13.645 2,381,745 -10,883 0.50% 32,498,368
2023-10-13 2023-10-11 13.726 2,392,628 +9,300 0.50% 32,840,327
2023-10-12 2023-10-10 13.604 2,383,328 -9,893 0.50% 32,423,612
2023-10-11 2023-10-09 13.240 2,393,221 +9,893 0.50% 31,687,401
2023-10-10 2023-10-06 13.645 2,383,328 -19,787 0.50% 32,519,967
2023-10-06 2023-10-04 13.059 2,403,115 +5,936 0.51% 31,381,203
2023-10-05 2023-10-03 13.625 2,397,179 +9,894 0.50% 32,660,503
2023-10-04 2023-09-29 14.352 2,387,285 -5,936 0.50% 34,262,980
2023-09-29 2023-09-27 13.988 2,393,221 -5,145 0.50% 33,477,376
2023-09-28 2023-09-26 13.968 2,398,366 -10,686 0.50% 33,500,865
2023-09-27 2023-09-25 13.948 2,409,052 +4,354 0.51% 33,601,431
2023-09-26 2023-09-22 14.211 2,404,698 +6,332 0.51% 34,172,628
2023-09-22 2023-09-20 13.705 2,398,366 +7,519 0.50% 32,870,603
2023-09-21 2023-09-19 14.049 2,390,847 +3,562 0.50% 33,589,157
2023-09-20 2023-09-18 13.806 2,387,285 +24,339 0.50% 32,960,022
2023-09-19 2023-09-15 14.009 2,362,946 -3,166 0.50% 33,101,643
2023-09-18 2023-09-14 14.332 2,366,112 +1,583 0.50% 33,911,269
2023-09-15 2023-09-13 14.534 2,364,529 +21,173 0.50% 34,366,559
2023-09-14 2023-09-12 15.120 2,343,356 +18,798 0.49% 35,432,548
2023-09-13 2023-09-11 15.949 2,324,558 +29,088 0.49% 37,074,893
2023-09-11 2023-09-06 17.101 2,295,470 +2,968 0.48% 39,255,860
2023-09-07 2023-09-05 17.304 2,292,502 +9,894 0.48% 39,668,520
2023-09-06 2023-09-04 17.546 2,282,608 +1,979 0.48% 40,051,019
2023-09-05 2023-08-31 17.465 2,280,629 +37,201 0.48% 39,831,889
2023-09-04 2023-08-30 17.263 2,243,428 -11,279 0.47% 38,728,664
2023-08-31 2023-08-29 17.263 2,254,707 -41,554 0.47% 38,923,376
2023-08-30 2023-08-28 16.475 2,296,261 +9,894 0.48% 37,830,438
2023-08-29 2023-08-25 16.273 2,286,367 +791 0.48% 37,205,259
2023-08-28 2023-08-24 16.839 2,285,576 -2,770 0.48% 38,486,036
2023-08-25 2023-08-23 16.394 2,288,346 -396 0.48% 37,515,009
2023-08-24 2023-08-22 16.455 2,288,742 +3,364 0.48% 37,660,299
2023-08-23 2023-08-21 16.151 2,285,378 +11,081 0.48% 36,911,979
2023-08-22 2023-08-18 16.434 2,274,297 +19,788 0.48% 37,376,638
2023-08-21 2023-08-17 16.940 2,254,509 -9,894 0.47% 38,190,778
2023-08-18 2023-08-16 16.960 2,264,403 -8,509 0.48% 38,404,153
2023-08-17 2023-08-15 17.041 2,272,912 +15,237 0.48% 38,732,249
2023-08-16 2023-08-14 17.203 2,257,675 +26,714 0.47% 38,837,700
2023-08-15 2023-08-11 17.101 2,230,961 +197 0.47% 38,152,663
2023-08-14 2023-08-10 17.425 2,230,764 +20,580 0.47% 38,870,794
2023-08-11 2023-08-09 17.566 2,210,184 +8,113 0.46% 38,824,934
2023-08-10 2023-08-08 17.344 2,202,071 +31,660 0.46% 38,192,767
2023-08-09 2023-08-07 18.375 2,170,411 +34,431 0.46% 39,881,215
2023-08-08 2023-08-04 18.658 2,135,980 -42,940 0.45% 39,853,035
2023-08-07 2023-08-03 17.910 2,178,920 +4,354 0.46% 39,024,516
2023-08-04 2023-08-02 17.789 2,174,566 +21,964 0.46% 38,682,789
2023-08-03 2023-08-01 18.395 2,152,602 -10,883 0.45% 39,597,489
2023-08-02 2023-07-31 18.921 2,163,485 +46,897 0.46% 40,934,760
2023-08-01 2023-07-28 18.415 2,116,588 +3,166 0.45% 38,977,791
2023-07-31 2023-07-27 18.153 2,113,422 -28,297 0.44% 38,364,105
2023-07-28 2023-07-26 17.304 2,141,719 +11,873 0.45% 37,059,433
2023-07-27 2023-07-25 17.708 2,129,846 +2,573 0.45% 37,715,062
2023-07-25 2023-07-21 17.728 2,127,273 +26,119 0.45% 37,712,501
2023-07-24 2023-07-20 17.769 2,101,154 +20,778 0.44% 37,334,408
2023-07-21 2023-07-19 18.092 2,080,376 +4,749 0.44% 37,638,073
2023-07-20 2023-07-18 18.294 2,075,627 +46,501 0.44% 37,971,732
2023-07-19 2023-07-14 19.406 2,029,126 +24,933 0.43% 39,377,012
2023-07-18 2023-07-13 20.467 2,004,193 -792 0.42% 41,020,135
2023-07-14 2023-07-12 19.426 2,004,985 +792 0.42% 38,949,064
2023-07-13 2023-07-11 19.729 2,004,193 +3,166 0.42% 39,541,385
2023-07-12 2023-07-10 19.608 2,001,027 +4,947 0.42% 39,236,223
2023-07-11 2023-07-07 19.446 1,996,080 +19,787 0.42% 38,816,425
2023-07-10 2023-07-06 19.911 1,976,293 +10,686 0.42% 39,350,484
2023-07-07 2023-07-05 20.669 1,965,607 -17,809 0.41% 40,627,727
2023-07-06 2023-07-04 20.770 1,983,416 -16,226 0.42% 41,196,295
2023-07-05 2023-07-03 20.316 1,999,642 +5,936 0.42% 40,623,826
2023-07-04 2023-06-30 19.911 1,993,706 +19,986 0.42% 39,697,199
2023-07-03 2023-06-29 20.871 1,973,720 +1,583 0.42% 41,194,394
2023-06-30 2023-06-28 21.478 1,972,137 +1,979 0.41% 42,357,326
2023-06-29 2023-06-27 21.731 1,970,158 -4,947 0.41% 42,812,643
2023-06-28 2023-06-26 21.427 1,975,105 +4,947 0.42% 42,321,258
2023-06-27 2023-06-23 21.427 1,970,158 +989 0.41% 42,215,257
2023-06-26 2023-06-21 21.882 1,969,169 +10,883 0.41% 43,089,694
2023-06-23 2023-06-20 22.943 1,958,286 -7,123 0.41% 44,929,801
2023-06-21 2023-06-19 23.045 1,965,409 +29,286 0.41% 45,291,876
2023-06-20 2023-06-16 23.398 1,936,123 -14,841 0.41% 45,301,904
2023-06-19 2023-06-15 23.045 1,950,964 -20,777 0.41% 44,958,998
2023-06-16 2023-06-14 22.236 1,971,741 -4,354 0.41% 43,843,485
2023-06-15 2023-06-13 22.640 1,976,095 -20,975 0.42% 44,739,215
2023-06-14 2023-06-12 21.427 1,997,070 +11,279 0.42% 42,791,910
2023-06-13 2023-06-09 21.832 1,985,791 -2,968 0.42% 43,353,065
2023-06-12 2023-06-08 20.922 1,988,759 +13,258 0.42% 41,608,784
2023-06-09 2023-06-07 21.680 1,975,501 -1,385 0.42% 42,828,915
2023-06-08 2023-06-06 20.720 1,976,886 +1,385 0.42% 40,960,760
2023-06-07 2023-06-05 21.629 1,975,501 -594 0.42% 42,729,080
2023-06-06 2023-06-02 21.781 1,976,095 +2,969 0.42% 43,041,521
2023-06-05 2023-06-01 20.871 1,973,126 -1,188 0.42% 41,181,996
2023-06-02 2023-05-31 20.669 1,974,314 +26,714 0.42% 40,807,694
2023-06-01 2023-05-30 21.023 1,947,600 -5,937 0.41% 40,944,504
2023-05-31 2023-05-29 20.214 1,953,537 -2,770 0.41% 39,489,729
2023-05-30 2023-05-25 21.124 1,956,307 -29,484 0.41% 41,325,281
2023-05-29 2023-05-24 21.832 1,985,791 +12,269 0.42% 43,353,065
2023-05-25 2023-05-23 22.286 1,973,522 +7,717 0.42% 43,982,821
2023-05-24 2023-05-22 21.983 1,965,805 +594 0.41% 43,214,771
2023-05-23 2023-05-19 22.286 1,965,211 -10,686 0.41% 43,797,599
2023-05-22 2023-05-18 22.741 1,975,897 +15,633 0.42% 44,934,440
2023-05-19 2023-05-17 22.994 1,960,264 +4,551 0.41% 45,074,247
2023-05-18 2023-05-16 23.651 1,955,713 -1,385 0.41% 46,254,448
2023-05-17 2023-05-15 23.499 1,957,098 +23,745 0.41% 45,990,491
2023-05-16 2023-05-12 23.550 1,933,353 +8,509 0.41% 45,530,204
2023-05-15 2023-05-11 24.409 1,924,844 +15,830 0.40% 46,983,481
2023-05-12 2023-05-10 24.561 1,909,014 +198 0.40% 46,886,510
2023-05-11 2023-05-09 24.308 1,908,816 -10,883 0.40% 46,399,325
2023-05-10 2023-05-08 24.813 1,919,699 -2,177 0.40% 47,634,011
2023-05-09 2023-05-05 25.319 1,921,876 -23,745 0.40% 48,659,273
2023-05-08 2023-05-04 24.308 1,945,621 -2,573 0.41% 47,293,978
2023-05-05 2023-05-03 24.257 1,948,194 +5,343 0.41% 47,258,068
2023-05-04 2023-05-02 25.066 1,942,851 -4,749 0.41% 48,699,409
2023-05-03 2023-04-28 24.965 1,947,600 -18,007 0.41% 48,621,599
2023-05-02 2023-04-27 23.954 1,965,607 +14,445 0.41% 47,084,456
2023-04-28 2023-04-26 24.561 1,951,162 +5,738 0.41% 47,921,690
2023-04-27 2023-04-25 23.398 1,945,424 -12,070 0.41% 45,519,531
2023-04-26 2023-04-24 23.803 1,957,494 +8,904 0.41% 46,593,343
2023-04-25 2023-04-21 23.701 1,948,590 +37,399 0.41% 46,184,456
2023-04-24 2023-04-20 24.813 1,911,191 +36,608 0.40% 47,422,900
2023-04-21 2023-04-19 24.914 1,874,583 +14,247 0.39% 46,704,004
2023-04-20 2023-04-18 25.875 1,860,336 +53,823 0.39% 48,135,321
2023-04-19 2023-04-17 27.290 1,806,513 +1,583 0.38% 49,298,916
2023-04-18 2023-04-14 27.542 1,804,930 +9,300 0.38% 49,711,789
2023-04-17 2023-04-13 27.694 1,795,630 +1,979 0.38% 49,727,879
2023-04-14 2023-04-12 27.441 1,793,651 +4,353 0.38% 49,219,851
2023-04-13 2023-04-11 27.845 1,789,298 +16,424 0.38% 49,823,794
2023-04-12 2023-04-06 28.199 1,772,874 +989 0.37% 49,993,621
2023-04-11 2023-04-04 29.058 1,771,885 -59,363 0.37% 51,487,985
2023-04-06 2023-04-03 28.098 1,831,248 -35,618 0.39% 51,454,632
2023-04-04 2023-03-31 27.239 1,866,866 +10,290 0.39% 50,851,578
2023-04-03 2023-03-30 27.037 1,856,576 +791 0.39% 50,195,991
2023-03-31 2023-03-29 28.300 1,855,785 -77,370 0.39% 52,519,213
2023-03-30 2023-03-28 27.492 1,933,155 -5,541 0.41% 53,145,696
2023-03-29 2023-03-27 27.138 1,938,696 -52,635 0.41% 52,612,207
2023-03-28 2023-03-24 26.986 1,991,331 -5,937 0.42% 53,738,710
2023-03-27 2023-03-23 26.784 1,997,268 -90,430 0.42% 53,495,190
2023-03-24 2023-03-22 26.178 2,087,698 -24,141 0.44% 54,651,232
2023-03-23 2023-03-21 24.914 2,111,839 -22,756 0.44% 52,615,082
2023-03-22 2023-03-20 23.651 2,134,595 +34,035 0.45% 50,485,175
2023-03-21 2023-03-17 24.409 2,100,560 -34,826 0.44% 51,272,530
2023-03-20 2023-03-16 22.741 2,135,386 +5,342 0.45% 48,561,426
2023-03-17 2023-03-15 23.247 2,130,044 +4,947 0.45% 49,516,385
2023-03-16 2023-03-14 22.741 2,125,097 +594 0.45% 48,327,440
2023-03-15 2023-03-13 23.449 2,124,503 +7,123 0.45% 49,817,032
2023-03-14 2023-03-10 22.943 2,117,380 +5,937 0.45% 48,579,963
2023-03-13 2023-03-09 23.449 2,111,443 -3,760 0.44% 49,510,791
2023-03-10 2023-03-08 24.409 2,115,203 +10,092 0.44% 51,629,950
2023-03-09 2023-03-07 24.662 2,105,111 +103,094 0.44% 51,915,536
2023-03-07 2023-03-03 26.532 2,002,017 -3,957 0.42% 53,116,517
2023-03-06 2023-03-02 26.481 2,005,974 -39,576 0.42% 53,120,128
2023-03-03 2023-03-01 26.683 2,045,550 -25,526 0.43% 54,581,635
2023-03-02 2023-02-28 25.571 2,071,076 +989 0.44% 52,960,134
2023-03-01 2023-02-27 25.268 2,070,087 -37,794 0.44% 52,307,158
2023-02-28 2023-02-24 25.268 2,107,881 +12,862 0.44% 53,262,141
2023-02-27 2023-02-23 25.976 2,095,019 -3,562 0.44% 54,419,382
2023-02-24 2023-02-22 25.470 2,098,581 +97,158 0.44% 53,451,364
2023-02-23 2023-02-21 26.885 2,001,423 +8,509 0.42% 53,808,767
2023-02-22 2023-02-20 28.250 1,992,914 -49,866 0.42% 56,299,286
2023-02-21 2023-02-17 26.936 2,042,780 +39,180 0.43% 55,023,895
2023-02-20 2023-02-16 28.149 2,003,600 -57,780 0.42% 56,398,654
2023-02-17 2023-02-15 26.329 2,061,380 +58,572 0.43% 54,274,809
2023-02-16 2023-02-14 27.795 2,002,808 -4,947 0.42% 55,667,860
2023-02-15 2023-02-13 28.098 2,007,755 -10,488 0.42% 56,414,148
2023-02-14 2023-02-10 27.340 2,018,243 +15,435 0.42% 55,178,926
2023-02-13 2023-02-09 28.300 2,002,808 -4,551 0.42% 56,680,003
2023-02-10 2023-02-08 27.795 2,007,359 +23,943 0.42% 55,794,355
2023-02-09 2023-02-07 28.755 1,983,416 -67,477 0.42% 57,033,313
2023-02-08 2023-02-06 27.643 2,050,893 +16,424 0.43% 56,693,446
2023-02-07 2023-02-03 28.806 2,034,469 -58,374 0.43% 58,604,161
2023-02-06 2023-02-02 27.896 2,092,843 +6,926 0.44% 58,381,903
2023-02-03 2023-02-01 27.896 2,085,917 -32,452 0.44% 58,188,696
2023-02-02 2023-01-31 26.936 2,118,369 -31,265 0.45% 57,059,944
2023-02-01 2023-01-30 25.420 2,149,634 -14,643 0.45% 54,643,062
2023-01-31 2023-01-27 25.521 2,164,277 +39,972 0.46% 55,234,032
2023-01-30 2023-01-26 25.167 2,124,305 -21,173 0.45% 53,462,435
2023-01-27 2023-01-20 24.257 2,145,478 +49,865 0.45% 52,043,659
2023-01-26 2023-01-19 24.510 2,095,613 +23,745 0.44% 51,363,587
2023-01-20 2023-01-18 26.279 2,071,868 -16,621 0.44% 54,446,247
2023-01-19 2023-01-17 24.308 2,088,489 +20,777 0.44% 50,766,800
2023-01-18 2023-01-16 25.976 2,067,712 +7,717 0.43% 53,710,066
2023-01-17 2023-01-13 26.986 2,059,995 -13,851 0.43% 55,591,699
2023-01-16 2023-01-12 25.622 2,073,846 -3,958 0.44% 53,135,771
2023-01-13 2023-01-11 25.622 2,077,804 +3,760 0.44% 53,237,182
2023-01-12 2023-01-10 27.087 2,074,044 +9,102 0.44% 56,180,458
2023-01-11 2023-01-09 27.290 2,064,942 -33,837 0.43% 56,351,326
2023-01-10 2023-01-06 26.178 2,098,779 +16,424 0.44% 54,941,308
2023-01-09 2023-01-05 25.268 2,082,355 -4,353 0.44% 52,617,147
2023-01-06 2023-01-04 24.864 2,086,708 -307,899 0.44% 51,883,505
2023-01-05 2023-01-03 22.792 2,394,607 -61,935 0.50% 54,577,459
2023-01-04 2022-12-30 21.832 2,456,542 -115,165 0.52% 53,630,329
2023-01-03 2022-12-29 20.619 2,571,707 +78,953 0.54% 53,025,427
2022-12-30 2022-12-28 21.629 2,492,754 -60,749 0.52% 53,916,999
2022-12-29 2022-12-23 20.770 2,553,503 -3,166 0.54% 53,037,216
2022-12-28 2022-12-22 20.821 2,556,669 -12,862 0.54% 53,232,179
2022-12-23 2022-12-21 19.851 2,569,531 +8,905 0.54% 51,006,775
2022-12-22 2022-12-20 19.770 2,560,626 -16,028 0.54% 50,622,958
2022-12-21 2022-12-19 20.568 2,576,654 +7,915 0.54% 52,997,214
2022-12-20 2022-12-16 20.669 2,568,739 +5,343 0.54% 53,094,045
2022-12-19 2022-12-15 21.074 2,563,396 +23,745 0.54% 54,019,963
2022-12-16 2022-12-14 21.832 2,539,651 -66,685 0.53% 55,444,735
2022-12-15 2022-12-13 21.023 2,606,336 -30,869 0.55% 54,793,148
2022-12-14 2022-12-12 20.174 2,637,205 +136,536 0.55% 53,203,101
2022-12-13 2022-12-09 22.691 2,500,669 -58,572 0.53% 56,742,057
2022-12-12 2022-12-08 20.821 2,559,241 +15,632 0.54% 53,285,730
2022-12-09 2022-12-07 19.911 2,543,609 +15,435 0.54% 50,646,460
2022-12-08 2022-12-06 21.629 2,528,174 -11,873 0.53% 54,683,116
2022-12-07 2022-12-05 22.590 2,540,047 +14,049 0.53% 57,378,845
2022-12-06 2022-12-02 20.265 2,525,998 +2,969 0.53% 51,189,383
2022-12-05 2022-12-01 20.518 2,523,029 -36,410 0.53% 51,766,738
2022-12-02 2022-11-30 20.012 2,559,439 -7,915 0.54% 51,220,344
2022-12-01 2022-11-29 19.426 2,567,354 -15,435 0.54% 49,873,708
2022-11-30 2022-11-28 18.193 2,582,789 +11,082 0.54% 46,988,756
2022-11-29 2022-11-25 19.204 2,571,707 +20,579 0.54% 49,386,427
2022-11-25 2022-11-23 19.871 2,551,128 -13,456 0.54% 50,693,034
2022-11-24 2022-11-22 20.518 2,564,584 +12,862 0.54% 52,619,351
2022-11-23 2022-11-21 21.023 2,551,722 +32,848 0.54% 53,644,995
2022-11-22 2022-11-18 21.781 2,518,874 -37,993 0.53% 54,863,844
2022-11-21 2022-11-17 21.579 2,556,867 +72,226 0.54% 55,174,516
2022-11-18 2022-11-16 24.055 2,484,641 -97,554 0.52% 59,768,605
2022-11-17 2022-11-15 20.518 2,582,195 +19,788 0.54% 52,980,688
2022-11-16 2022-11-14 19.446 2,562,407 -79,745 0.54% 49,829,405
2022-11-15 2022-11-11 17.546 2,642,152 -21,371 0.56% 46,359,638
2022-11-14 2022-11-10 16.091 2,663,523 +8,905 0.56% 42,858,013
2022-11-11 2022-11-09 16.657 2,654,618 -2,771 0.56% 44,217,253
2022-11-10 2022-11-08 17.647 2,657,389 -25,724 0.56% 46,895,578
2022-11-09 2022-11-07 17.486 2,683,113 +15,039 0.56% 46,915,634
2022-11-08 2022-11-04 16.212 2,668,074 -9,894 0.56% 43,254,844
2022-11-07 2022-11-03 15.262 2,677,968 -12,862 0.56% 40,870,961
2022-11-04 2022-11-02 15.040 2,690,830 -15,830 0.57% 40,468,929
2022-11-03 2022-11-01 14.655 2,706,660 -2,770 0.57% 39,667,445
2022-11-02 2022-10-31 13.746 2,709,430 +1,978 0.57% 37,243,403
2022-11-01 2022-10-28 13.240 2,707,452 -27,703 0.57% 35,847,971
2022-10-31 2022-10-27 14.453 2,735,155 +7,520 0.58% 39,532,156
2022-10-28 2022-10-26 13.847 2,727,635 -39,576 0.57% 37,769,335
2022-10-27 2022-10-25 12.937 2,767,211 +35,816 0.58% 35,800,143
2022-10-26 2022-10-24 12.836 2,731,395 -55,208 0.57% 35,060,713
2022-10-25 2022-10-21 14.554 2,786,603 +59,166 0.59% 40,557,400
2022-10-24 2022-10-20 15.383 2,727,437 +42,148 0.57% 41,956,756
2022-10-21 2022-10-19 16.434 2,685,289 -23,350 0.56% 44,131,033
2022-10-20 2022-10-18 17.081 2,708,639 -9,102 0.57% 46,266,895
2022-10-19 2022-10-17 16.050 2,717,741 +35,222 0.57% 43,620,545
2022-10-18 2022-10-14 15.727 2,682,519 -11,873 0.56% 42,187,610
2022-10-17 2022-10-13 15.201 2,694,392 -2,968 0.57% 40,958,226
2022-10-14 2022-10-12 16.111 2,697,360 +8,905 0.57% 43,457,001
2022-10-13 2022-10-11 16.354 2,688,455 +7,519 0.57% 43,965,681
2022-10-12 2022-10-10 16.697 2,680,936 -7,915 0.56% 44,764,012
2022-10-11 2022-10-07 16.940 2,688,851 -12,269 0.57% 45,548,415
2022-10-10 2022-10-06 17.263 2,701,120 +2,771 0.57% 46,629,876
2022-10-07 2022-10-05 18.072 2,698,349 -2,177 0.57% 48,763,869
2022-10-05 2022-09-30 16.172 2,700,526 +3,562 0.57% 43,671,777
2022-10-03 2022-09-29 16.839 2,696,964 +5,540 0.57% 45,413,259
2022-09-30 2022-09-28 17.991 2,691,424 +9,301 0.57% 48,421,099
2022-09-29 2022-09-27 18.961 2,682,123 -594 0.56% 50,856,216
2022-09-28 2022-09-26 18.537 2,682,717 +1,583 0.56% 49,728,655
2022-09-27 2022-09-23 18.233 2,681,134 -2,968 0.56% 48,886,345
2022-09-26 2022-09-22 18.577 2,684,102 -6,530 0.56% 49,862,843
2022-09-23 2022-09-21 19.123 2,690,632 +2,968 0.57% 51,452,674
2022-09-22 2022-09-20 19.891 2,687,664 -20,381 0.57% 53,460,447
2022-09-21 2022-09-19 19.285 2,708,045 -7,322 0.57% 52,223,595
2022-09-20 2022-09-16 20.973 2,715,367 -24,932 0.57% 56,948,089
2022-09-19 2022-09-15 21.427 2,740,299 -9,301 0.58% 58,717,334
2022-09-16 2022-09-14 21.377 2,749,600 -17,809 0.58% 58,777,676
2022-09-15 2022-09-13 21.832 2,767,409 -90,826 0.58% 60,417,064
2022-09-14 2022-09-09 20.316 2,858,235 -27,703 0.60% 58,066,615
2022-09-09 2022-09-07 20.174 2,885,938 -20,579 0.61% 58,221,052
2022-09-08 2022-09-06 19.709 2,906,517 +1,781 0.61% 57,284,879
2022-09-07 2022-09-05 19.810 2,904,736 -1,979 0.61% 57,543,365
2022-09-06 2022-09-02 19.729 2,906,715 -11,279 0.61% 57,347,539
2022-09-05 2022-09-01 19.931 2,917,994 -22,162 0.61% 58,159,923
2022-09-02 2022-08-31 19.810 2,940,156 -24,933 0.62% 58,245,042
2022-09-01 2022-08-30 18.618 2,965,089 +11,477 0.62% 55,202,644
2022-08-31 2022-08-29 18.779 2,953,612 -46,897 0.62% 55,466,616
2022-08-30 2022-08-26 18.961 3,000,509 -10,883 0.63% 56,893,190
2022-08-29 2022-08-25 18.456 3,011,392 +33,441 0.63% 55,577,702
2022-08-26 2022-08-24 17.789 2,977,951 -594 0.63% 52,973,996
2022-08-25 2022-08-23 18.739 2,978,545 +1,979 0.63% 55,814,420
2022-08-24 2022-08-22 18.941 2,976,566 +10,884 0.63% 56,379,033
2022-08-23 2022-08-19 19.082 2,965,682 -2,969 0.62% 56,592,527
2022-08-22 2022-08-18 19.123 2,968,651 +7,322 0.62% 56,769,203
2022-08-19 2022-08-17 19.972 2,961,329 +6,926 0.62% 59,143,377
2022-08-17 2022-08-15 20.093 2,954,403 +1,187 0.62% 59,363,382
2022-08-16 2022-08-12 20.214 2,953,216 -25,724 0.62% 59,697,718
2022-08-15 2022-08-11 19.689 2,978,940 +5,342 0.63% 58,652,054
2022-08-12 2022-08-10 18.860 2,973,598 -791 0.63% 56,082,377
2022-08-11 2022-08-09 19.992 2,974,389 -22,558 0.63% 59,464,336
2022-08-10 2022-08-08 19.325 2,996,947 -14,841 0.63% 57,916,121
2022-08-09 2022-08-05 19.608 3,011,788 -31,067 0.63% 59,055,268
2022-08-08 2022-08-04 18.658 3,042,855 +28,692 0.64% 56,773,474
2022-08-05 2022-08-03 17.849 3,014,163 +11,675 0.63% 53,800,951
2022-08-04 2022-08-02 18.132 3,002,488 +5,145 0.63% 54,442,272
2022-08-03 2022-08-01 18.759 2,997,343 +17,215 0.63% 56,227,262
2022-08-02 2022-07-29 18.880 2,980,128 +16,029 0.63% 56,265,775
2022-08-01 2022-07-28 20.073 2,964,099 -1,979 0.62% 59,498,288
2022-07-29 2022-07-27 20.033 2,966,078 -12,071 0.62% 59,418,097
2022-07-28 2022-07-26 20.214 2,978,149 -20,975 0.63% 60,201,725
2022-07-27 2022-07-25 19.871 2,999,124 +21,569 0.63% 59,595,086
2022-07-26 2022-07-22 21.023 2,977,555 -32,452 0.63% 62,597,306
2022-07-25 2022-07-21 20.214 3,010,007 -31,661 0.63% 60,845,718
2022-07-22 2022-07-20 18.901 3,041,668 -3,759 0.64% 57,489,156
2022-07-21 2022-07-19 18.496 3,045,427 -3,958 0.64% 56,328,969
2022-07-20 2022-07-18 18.516 3,049,385 +8,707 0.64% 56,463,819
2022-07-19 2022-07-15 18.618 3,040,678 -198 0.64% 56,609,925
2022-07-18 2022-07-14 19.830 3,040,876 -7,322 0.64% 60,301,794
2022-07-15 2022-07-13 19.426 3,048,198 -25,328 0.64% 59,214,638
2022-07-14 2022-07-12 18.638 3,073,526 +27,901 0.65% 57,283,603
2022-07-13 2022-07-11 19.103 3,045,625 +6,728 0.64% 58,179,603
2022-07-12 2022-07-08 19.386 3,038,897 +29,088 0.64% 58,911,096
2022-07-11 2022-07-07 19.669 3,009,809 -39,774 0.63% 59,198,989
2022-07-08 2022-07-06 19.588 3,049,583 +66,685 0.64% 59,734,709
2022-07-07 2022-07-05 20.720 2,982,898 -989 0.63% 61,805,167
2022-07-06 2022-07-04 20.821 2,983,887 +31,462 0.63% 62,127,247
2022-07-05 2022-06-30 20.669 2,952,425 +30,869 0.62% 61,024,567
2022-07-04 2022-06-29 20.973 2,921,556 +123,476 0.61% 61,272,392
2022-06-30 2022-06-28 21.478 2,798,080 +255,461 0.59% 60,096,832
2022-06-29 2022-06-27 25.420 2,542,619 -72,424 0.53% 64,632,625
2022-06-28 2022-06-24 25.773 2,615,043 +16,424 0.55% 67,398,702
2022-06-27 2022-06-23 25.015 2,598,619 -13,258 0.55% 65,005,534
2022-06-23 2022-06-21 25.773 2,611,877 -1,187 0.55% 67,317,103
2022-06-22 2022-06-20 24.257 2,613,064 +6,926 0.55% 63,386,067
2022-06-21 2022-06-17 24.358 2,606,138 +2,770 0.55% 63,481,469
2022-06-20 2022-06-16 25.015 2,603,368 +22,558 0.55% 65,124,332
2022-06-17 2022-06-15 26.279 2,580,810 -55,208 0.54% 67,820,642
2022-06-16 2022-06-14 25.369 2,636,018 +10,488 0.55% 66,873,586
2022-06-15 2022-06-13 25.824 2,625,530 +54,021 0.55% 67,801,673
2022-06-14 2022-06-10 26.784 2,571,509 -18,799 0.54% 68,875,766
2022-06-13 2022-06-09 25.521 2,590,308 -13,851 0.54% 66,106,674
2022-06-10 2022-06-08 26.228 2,604,159 +54,020 0.55% 68,302,622
2022-06-09 2022-06-07 24.207 2,550,139 -12,466 0.54% 61,730,798
2022-06-08 2022-06-06 24.005 2,562,605 +396 0.54% 61,514,543
2022-06-07 2022-06-02 23.045 2,562,209 -8,113 0.54% 59,044,836
2022-06-06 2022-06-01 23.550 2,570,322 -14,445 0.54% 60,530,739
2022-06-02 2022-05-31 23.196 2,584,767 -15,435 0.54% 59,956,546
2022-06-01 2022-05-30 22.034 2,600,202 -13,060 0.55% 57,292,279
2022-05-31 2022-05-27 20.720 2,613,262 -17,017 0.55% 54,146,368
2022-05-30 2022-05-26 19.750 2,630,279 +4,551 0.55% 51,946,811
2022-05-27 2022-05-25 19.446 2,625,728 +43,929 0.55% 51,060,766
2022-05-26 2022-05-24 20.093 2,581,799 -1,979 0.54% 51,876,579
2022-05-25 2022-05-23 21.731 2,583,778 +792 0.54% 56,146,951
2022-05-24 2022-05-20 21.680 2,582,986 -79,943 0.54% 55,999,206
2022-05-23 2022-05-19 20.871 2,662,929 -14,247 0.56% 55,579,183
2022-05-20 2022-05-18 21.377 2,677,176 +5,936 0.56% 57,229,482
2022-05-19 2022-05-17 21.680 2,671,240 -15,237 0.56% 57,912,555
2022-05-18 2022-05-16 20.134 2,686,477 -15,038 0.57% 54,088,505
2022-05-17 2022-05-13 19.952 2,701,515 -6,332 0.57% 53,899,787
2022-05-16 2022-05-12 19.042 2,707,847 +1,978 0.57% 51,562,924
2022-05-13 2022-05-11 19.568 2,705,869 +6,926 0.57% 52,947,400
2022-05-12 2022-05-10 19.123 2,698,943 +11,477 0.57% 51,611,605
2022-05-11 2022-05-06 19.406 2,687,466 +5,936 0.57% 52,152,691
2022-05-10 2022-05-05 20.619 2,681,530 +10,290 0.56% 55,289,842
2022-05-06 2022-05-04 20.973 2,671,240 +18,403 0.56% 56,022,635
2022-05-05 2022-05-03 21.377 2,652,837 -11,675 0.56% 56,709,192
2022-05-04 2022-04-29 21.326 2,664,512 -80,339 0.56% 56,824,112
2022-05-03 2022-04-28 18.638 2,744,851 +3,166 0.58% 51,157,841
2022-04-29 2022-04-27 18.820 2,741,685 +18,007 0.58% 51,597,630
2022-04-28 2022-04-26 19.184 2,723,678 -16,028 0.57% 52,249,783
2022-04-27 2022-04-25 18.658 2,739,706 +79,547 0.58% 51,117,332
2022-04-26 2022-04-22 19.851 2,660,159 -3,957 0.56% 52,805,796
2022-04-25 2022-04-21 19.143 2,664,116 +30,671 0.56% 50,999,465
2022-04-22 2022-04-20 20.568 2,633,445 +16,226 0.55% 54,165,304
2022-04-21 2022-04-19 21.326 2,617,219 +31,067 0.55% 55,815,528
2022-04-20 2022-04-14 22.337 2,586,152 +19,985 0.54% 57,766,870
2022-04-19 2022-04-13 23.045 2,566,167 +33,639 0.54% 59,136,046
2022-04-14 2022-04-12 24.055 2,532,528 -31,462 0.53% 60,920,538
2022-04-13 2022-04-11 23.954 2,563,990 -15,830 0.54% 61,418,215
2022-04-12 2022-04-08 23.600 2,579,820 +27,307 0.54% 60,884,789
2022-04-11 2022-04-07 24.763 2,552,513 +36,014 0.54% 63,207,202
2022-04-08 2022-04-06 25.066 2,516,499 +16,028 0.53% 63,078,442
2022-04-07 2022-04-04 27.087 2,500,471 -34,035 0.53% 67,731,257
2022-04-06 2022-04-01 26.026 2,534,506 +12,070 0.53% 65,963,406
2022-04-04 2022-03-31 24.561 2,522,436 -5,738 0.53% 61,952,516
2022-04-01 2022-03-30 25.672 2,528,174 +9,300 0.53% 64,904,259
2022-03-31 2022-03-29 26.633 2,518,874 -9,894 0.53% 67,084,098
2022-03-30 2022-03-28 26.329 2,528,768 -4,947 0.53% 66,580,834
2022-03-29 2022-03-25 25.066 2,533,715 +20,382 0.53% 63,509,978
2022-03-28 2022-03-24 26.532 2,513,333 +9,696 0.53% 66,682,498
2022-03-25 2022-03-23 26.986 2,503,637 -109,031 0.53% 67,563,967
2022-03-24 2022-03-22 27.188 2,612,668 -39,971 0.55% 71,034,450
2022-03-23 2022-03-21 24.561 2,652,639 +18,402 0.56% 65,150,378
2022-03-22 2022-03-18 24.308 2,634,237 +295,828 0.55% 64,032,793
2022-03-21 2022-03-17 25.420 2,338,409 -118,727 0.49% 59,441,667
2022-03-18 2022-03-16 19.568 2,457,136 -42,346 0.52% 48,080,289
2022-03-17 2022-03-15 14.494 2,499,482 -4,551 0.53% 36,226,943
2022-03-16 2022-03-14 16.940 2,504,033 -40,763 0.53% 42,417,648
2022-03-15 2022-03-11 20.154 2,544,796 -33,639 0.54% 51,287,396
2022-03-14 2022-03-10 19.568 2,578,435 +93,596 0.54% 50,453,821
2022-03-11 2022-03-09 19.325 2,484,839 +12,269 0.52% 48,019,614
2022-03-10 2022-03-08 18.476 2,472,570 -20,184 0.52% 45,683,283
2022-03-09 2022-03-07 18.618 2,492,754 +4,353 0.52% 46,408,931
2022-03-08 2022-03-04 21.478 2,488,401 -12,664 0.52% 53,445,583
2022-03-07 2022-03-03 23.348 2,501,065 +1,187 0.53% 58,394,168
2022-03-04 2022-03-02 24.308 2,499,878 +8,311 0.53% 60,766,807
2022-03-03 2022-03-01 26.279 2,491,567 +26,120 0.52% 65,475,442
2022-03-02 2022-02-28 25.420 2,465,447 +30,671 0.52% 62,670,936
2022-03-01 2022-02-25 25.470 2,434,776 +40,565 0.51% 62,014,332
2022-02-28 2022-02-24 26.279 2,394,211 +70,247 0.50% 62,917,041
2022-02-25 2022-02-23 28.755 2,323,964 +25,922 0.49% 66,825,803
2022-02-24 2022-02-22 26.885 2,298,042 +93,794 0.48% 61,783,444
2022-02-23 2022-02-21 28.351 2,204,248 +42,544 0.46% 62,492,204
2022-02-22 2022-02-18 32.141 2,161,704 +48,084 0.45% 69,479,369
2022-02-21 2022-02-17 30.170 2,113,620 +11,279 0.44% 63,768,142
2022-02-18 2022-02-16 30.574 2,102,341 -21,371 0.44% 64,277,808
2022-02-17 2022-02-15 28.250 2,123,712 +5,541 0.45% 59,994,295
2022-02-16 2022-02-14 27.795 2,118,171 +5,936 0.45% 58,874,364
2022-02-15 2022-02-11 28.806 2,112,235 +2,771 0.44% 60,844,260
2022-02-14 2022-02-10 29.867 2,109,464 -18,601 0.44% 63,003,129
2022-02-11 2022-02-09 28.300 2,128,065 -47,095 0.45% 60,224,810
2022-02-10 2022-02-08 27.542 2,175,160 +15,830 0.46% 59,908,747
2022-02-09 2022-02-07 28.755 2,159,330 +15,633 0.45% 62,091,737
2022-02-08 2022-02-04 30.170 2,143,697 -8,113 0.45% 64,675,568
2022-02-07 2022-01-31 29.513 2,151,810 -10,290 0.45% 63,506,663
2022-02-04 2022-01-27 29.210 2,162,100 +72,226 0.45% 63,154,767
2022-01-28 2022-01-26 33.253 2,089,874 -10,092 0.44% 69,494,194
2022-01-27 2022-01-25 32.950 2,099,966 +51,448 0.44% 69,193,035
2022-01-26 2022-01-24 35.375 2,048,518 +18,798 0.43% 72,467,011
2022-01-25 2022-01-21 36.740 2,029,720 -3,561 0.43% 74,571,532
2022-01-24 2022-01-20 36.639 2,033,281 -44,127 0.43% 74,496,854
2022-01-20 2022-01-18 32.798 2,077,408 +7,519 0.44% 68,134,805
2022-01-19 2022-01-17 33.556 2,069,889 +7,717 0.44% 69,457,262
2022-01-18 2022-01-14 34.769 2,062,172 +10,686 0.43% 71,699,454
2022-01-17 2022-01-13 33.809 2,051,486 +13,851 0.43% 69,358,102
2022-01-14 2022-01-12 36.386 2,037,635 -22,756 0.43% 74,141,507
2022-01-13 2022-01-11 34.819 2,060,391 +17,018 0.43% 71,741,655
2022-01-12 2022-01-10 36.184 2,043,373 +1,583 0.43% 73,937,233
2022-01-11 2022-01-07 35.982 2,041,790 -11,081 0.43% 73,467,217
2022-01-10 2022-01-06 35.881 2,052,871 +3,562 0.43% 73,658,442
2022-01-07 2022-01-05 35.982 2,049,309 +58,374 0.43% 73,737,764
2022-01-06 2022-01-04 39.620 1,990,935 -198 0.42% 78,881,592
2022-01-05 2022-01-03 39.570 1,991,133 -792 0.42% 78,788,813
2022-01-04 2021-12-31 39.924 1,991,925 -17,809 0.42% 79,524,802
2022-01-03 2021-12-29 37.751 2,009,734 +3,760 0.42% 75,868,536
2021-12-30 2021-12-28 37.902 2,005,974 +10,883 0.42% 76,030,717
2021-12-29 2021-12-24 39.570 1,995,091 -594 0.42% 78,945,430
2021-12-28 2021-12-22 39.974 1,995,685 +1,979 0.42% 79,775,769
2021-12-23 2021-12-21 39.166 1,993,706 +5,937 0.42% 78,084,591
2021-12-22 2021-12-20 37.195 1,987,769 +20,579 0.42% 73,934,349
2021-12-21 2021-12-17 39.671 1,967,190 +26,713 0.41% 78,040,220
2021-12-20 2021-12-16 41.844 1,940,477 +47,491 0.41% 81,197,257
2021-12-17 2021-12-15 42.097 1,892,986 +64,706 0.40% 79,688,367
2021-12-16 2021-12-14 44.674 1,828,280 +10,686 0.38% 81,676,571
2021-12-15 2021-12-13 46.089 1,817,594 +4,947 0.38% 83,771,104
2021-12-14 2021-12-10 45.179 1,812,647 +10,487 0.38% 81,894,225
2021-12-13 2021-12-09 46.291 1,802,160 -11,081 0.38% 83,424,064
2021-12-10 2021-12-08 47.403 1,813,241 -30,869 0.38% 85,952,971
2021-12-09 2021-12-07 46.847 1,844,110 +18,205 0.39% 86,391,115
2021-12-08 2021-12-06 43.663 1,825,905 +791 0.38% 79,724,984
2021-12-07 2021-12-03 45.483 1,825,114 +14,841 0.38% 83,010,882
2021-12-06 2021-12-02 46.645 1,810,273 -2,572 0.38% 84,440,014
2021-12-03 2021-12-01 46.443 1,812,845 +8,113 0.38% 84,193,528
2021-12-02 2021-11-30 47.100 1,804,732 +11,477 0.38% 85,002,393
2021-12-01 2021-11-29 47.959 1,793,255 +11,872 0.38% 86,002,443
2021-11-30 2021-11-26 47.504 1,781,383 -5,145 0.37% 84,622,856
2021-11-29 2021-11-25 48.515 1,786,528 +198 0.38% 86,672,951
2021-11-26 2021-11-24 49.222 1,786,330 +17,018 0.38% 87,927,185
2021-11-25 2021-11-23 49.172 1,769,312 +23,943 0.37% 87,000,107
2021-11-24 2021-11-22 50.334 1,745,369 -6,728 0.37% 87,851,487
2021-11-23 2021-11-19 51.395 1,752,097 +39,378 0.37% 90,049,566
2021-11-22 2021-11-18 53.215 1,712,719 +16,622 0.36% 91,141,676
2021-11-19 2021-11-17 55.438 1,696,097 -21,965 0.36% 94,028,571
2021-11-18 2021-11-16 54.882 1,718,062 -47,095 0.36% 94,291,204
2021-11-17 2021-11-15 49.475 1,765,157 -4,155 0.37% 87,331,024
2021-11-16 2021-11-12 49.778 1,769,312 -36,014 0.37% 88,073,078
2021-11-15 2021-11-11 46.645 1,805,326 +5,145 0.38% 84,209,262
2021-11-12 2021-11-10 46.948 1,800,181 +4,749 0.38% 84,515,120
2021-11-10 2021-11-08 42.855 1,795,432 +17,809 0.38% 76,942,685
2021-11-09 2021-11-05 43.360 1,777,623 +3,958 0.37% 77,077,829
2021-11-08 2021-11-04 44.169 1,773,665 +197 0.37% 78,340,358
2021-11-05 2021-11-03 43.613 1,773,468 -5,342 0.37% 77,345,789
2021-11-04 2021-11-02 43.461 1,778,810 +11,872 0.37% 77,309,086
2021-11-03 2021-11-01 43.663 1,766,938 +2,573 0.37% 77,150,292
2021-11-02 2021-10-29 44.775 1,764,365 +1,979 0.37% 78,999,561
2021-11-01 2021-10-28 44.118 1,762,386 +7,321 0.37% 77,753,116
2021-10-29 2021-10-27 44.674 1,755,065 +52,240 0.37% 78,405,764
2021-10-28 2021-10-26 48.717 1,702,825 -1,979 0.36% 82,956,338
2021-10-27 2021-10-25 50.081 1,704,804 +5,739 0.36% 85,378,915
2021-10-26 2021-10-22 48.919 1,699,065 -1,979 0.36% 83,116,620
2021-10-25 2021-10-21 49.374 1,701,044 +396 0.36% 83,987,109
2021-10-22 2021-10-20 51.092 1,700,648 -49,272 0.36% 86,889,663
2021-10-21 2021-10-19 49.728 1,749,920 -57,583 0.37% 87,019,346
2021-10-20 2021-10-18 48.767 1,807,503 +1,188 0.38% 88,147,269
2021-10-19 2021-10-15 48.161 1,806,315 -22,954 0.38% 86,993,922
2021-10-18 2021-10-12 46.746 1,829,269 -16,226 0.38% 85,510,969
2021-10-15 2021-10-11 47.403 1,845,495 -26,120 0.39% 87,481,905
2021-10-12 2021-10-08 43.310 1,871,615 +15,830 0.39% 81,058,742
2021-10-11 2021-10-07 42.653 1,855,785 +2,375 0.39% 79,153,957
2021-10-08 2021-10-06 40.631 1,853,410 -79,151 0.39% 75,306,086
2021-10-07 2021-10-05 40.732 1,932,561 +20,777 0.41% 78,717,406
2021-10-06 2021-10-04 42.653 1,911,784 +7,915 0.40% 81,542,457
2021-10-05 2021-09-30 43.815 1,903,869 +19,392 0.40% 83,417,791
2021-10-04 2021-09-29 45.280 1,884,477 -7,717 0.40% 85,329,927
2021-09-30 2021-09-28 47.555 1,892,194 -19,392 0.40% 89,982,449
2021-09-29 2021-09-27 47.049 1,911,586 -45,117 0.40% 89,938,584
2021-09-28 2021-09-24 46.342 1,956,703 -22,360 0.41% 90,676,922
2021-09-27 2021-09-23 45.634 1,979,063 -17,215 0.42% 90,312,922
2021-09-24 2021-09-21 43.208 1,996,278 +3,166 0.42% 86,256,068
2021-09-23 2021-09-20 44.371 1,993,112 +6,530 0.42% 88,435,929
2021-09-21 2021-09-17 44.219 1,986,582 +5,145 0.42% 87,845,005
2021-09-20 2021-09-16 43.966 1,981,437 +21,370 0.42% 87,116,826
2021-09-17 2021-09-15 46.999 1,960,067 +2,573 0.41% 92,120,522
2021-09-16 2021-09-14 47.656 1,957,494 -58,176 0.41% 93,285,610
2021-09-15 2021-09-13 49.525 2,015,670 +31,067 0.42% 99,827,002
2021-09-14 2021-09-10 51.294 1,984,603 -74,996 0.42% 101,798,694
2021-09-13 2021-09-09 47.453 2,059,599 -10,488 0.43% 97,735,151
2021-09-10 2021-09-08 50.132 2,070,087 -12,862 0.44% 103,777,402
2021-09-09 2021-09-07 49.525 2,082,949 +6,134 0.44% 103,159,026
2021-09-08 2021-09-06 49.829 2,076,815 -15,038 0.44% 103,484,963
2021-09-07 2021-09-03 48.313 2,091,853 -4,947 0.44% 101,062,858
2021-09-06 2021-09-02 47.504 2,096,800 -22,954 0.44% 99,606,432
2021-09-03 2021-09-01 45.685 2,119,754 -64,310 0.45% 96,840,365
2021-09-02 2021-08-31 41.692 2,184,064 -77,569 0.46% 91,058,781
2021-09-01 2021-08-30 40.075 2,261,633 +7,916 0.48% 90,635,397
2021-08-31 2021-08-27 39.418 2,253,717 +28,692 0.47% 88,837,536
2021-08-30 2021-08-26 41.187 2,225,025 -11,279 0.47% 91,642,099
2021-08-27 2021-08-25 42.602 2,236,304 +34,233 0.47% 95,271,047
2021-08-26 2021-08-24 41.440 2,202,071 -4,354 0.46% 91,253,114
2021-08-25 2021-08-23 40.227 2,206,425 -19,787 0.46% 88,757,438
2021-08-24 2021-08-20 39.620 2,226,212 +17,215 0.47% 88,203,355
2021-08-23 2021-08-19 39.519 2,208,997 -7,519 0.46% 87,298,022
2021-08-20 2021-08-18 40.075 2,216,516 +72,621 0.47% 88,827,324
2021-08-19 2021-08-17 41.692 2,143,895 +6,332 0.45% 89,384,041
2021-08-18 2021-08-16 44.219 2,137,563 +1,583 0.45% 94,521,259
2021-08-17 2021-08-13 46.746 2,135,980 +594 0.45% 99,848,475
2021-08-16 2021-08-12 48.464 2,135,386 -62,134 0.45% 103,489,794
2021-08-13 2021-08-11 47.555 2,197,520 +22,558 0.46% 104,502,092
2021-08-12 2021-08-10 49.121 2,174,962 -26,120 0.46% 106,836,699
2021-08-11 2021-08-09 46.645 2,201,082 +44,325 0.46% 102,669,263
2021-08-10 2021-08-06 47.656 2,156,757 -14,247 0.45% 102,781,614
2021-08-09 2021-08-05 44.421 2,171,004 -8,311 0.46% 96,438,850
2021-08-06 2021-08-04 45.382 2,179,315 +6,728 0.46% 98,900,587
2021-08-05 2021-08-03 44.623 2,172,587 +66,091 0.46% 96,948,346
2021-08-04 2021-08-02 48.565 2,106,496 +16,424 0.44% 102,302,571
2021-08-03 2021-07-30 49.778 2,090,072 +36,013 0.44% 104,039,918
2021-08-02 2021-07-29 53.114 2,054,059 -154,344 0.43% 109,098,343
2021-07-30 2021-07-28 41.844 2,208,403 +1,187 0.46% 92,408,344
2021-07-29 2021-07-27 42.147 2,207,216 -7,124 0.46% 93,027,941
2021-07-28 2021-07-26 54.579 2,214,340 +6,530 0.47% 120,856,659
2021-07-27 2021-07-23 59.784 2,207,810 -61,540 0.46% 131,992,411
2021-07-26 2021-07-22 62.058 2,269,350 +24,735 0.48% 140,832,332
2021-07-23 2021-07-21 61.300 2,244,615 +98,741 0.47% 137,595,802
2021-07-22 2021-07-20 64.838 2,145,874 +47,095 0.45% 139,134,040
2021-07-21 2021-07-19 66.455 2,098,779 -59,957 0.44% 139,474,555
2021-07-20 2021-07-16 64.990 2,158,736 -42,148 0.45% 140,295,269
2021-07-19 2021-07-15 62.311 2,200,884 +63,519 0.46% 137,139,560
2021-07-16 2021-07-14 67.011 2,137,365 -51,646 0.45% 143,226,949
2021-07-15 2021-07-13 64.838 2,189,011 -22,558 0.46% 141,930,954
2021-07-14 2021-07-12 63.271 2,211,569 -29,682 0.47% 139,928,876
2021-07-13 2021-07-09 60.846 2,241,251 -14,841 0.47% 136,370,209
2021-07-12 2021-07-08 58.521 2,256,092 +59,759 0.47% 132,028,560
2021-07-09 2021-07-07 63.271 2,196,333 -46,501 0.46% 138,964,874
2021-07-08 2021-07-06 61.250 2,242,834 +9,102 0.47% 137,373,282
2021-07-07 2021-07-05 62.362 2,233,732 +18,403 0.47% 139,299,240
2021-07-06 2021-07-02 62.665 2,215,329 +72,423 0.47% 138,823,325
2021-07-05 2021-06-30 69.235 2,142,906 -207,970 0.45% 148,363,206
2021-07-02 2021-06-29 59.026 2,350,876 +24,142 0.49% 138,763,450
2021-06-30 2021-06-28 61.654 2,326,734 -2,969 0.49% 143,452,820
2021-06-29 2021-06-25 61.705 2,329,703 -35,420 0.49% 143,753,605
2021-06-28 2021-06-24 61.048 2,365,123 -52,635 0.50% 144,385,369
2021-06-25 2021-06-23 57.914 2,417,758 -48,480 0.51% 140,023,191
2021-06-24 2021-06-22 54.377 2,466,238 +1,187 0.52% 134,106,485
2021-06-23 2021-06-21 56.095 2,465,051 -10,883 0.52% 138,277,465
2021-06-22 2021-06-18 55.994 2,475,934 -29,682 0.52% 138,637,701
2021-06-21 2021-06-17 53.619 2,505,616 +11,279 0.53% 134,348,376
2021-06-18 2021-06-16 54.478 2,494,337 +137,921 0.52% 135,886,531
2021-06-17 2021-06-15 57.763 2,356,416 -16,226 0.50% 136,113,348
2021-06-16 2021-06-11 55.944 2,372,642 +8,509 0.50% 132,734,054
2021-06-15 2021-06-10 54.124 2,364,133 +7,519 0.50% 127,956,956
2021-06-11 2021-06-09 55.135 2,356,614 +72,204 0.50% 129,931,881
2021-06-10 2021-06-08 57.914 2,284,410 +6,925 0.48% 132,300,411
2021-06-09 2021-06-07 57.965 2,277,485 +24,933 0.48% 132,014,449
2021-06-08 2021-06-04 60.088 2,252,552 +13,873 0.47% 135,350,294
2021-06-07 2021-06-03 60.643 2,238,679 +3,760 0.47% 135,761,177
2021-06-04 2021-06-02 62.008 2,234,919 +22,360 0.47% 138,582,654
2021-06-03 2021-06-01 64.535 2,212,559 -6,134 0.47% 142,786,872
2021-06-02 2021-05-31 63.575 2,218,693 -11,675 0.47% 141,052,367
2021-06-01 2021-05-28 61.149 2,230,368 +42,544 0.47% 136,384,312
2021-05-31 2021-05-27 64.990 2,187,824 -51,448 0.46% 142,185,685
2021-05-28 2021-05-26 63.271 2,239,272 -31,463 0.47% 141,681,681
2021-05-27 2021-05-25 62.918 2,270,735 +33,329 0.48% 142,869,106
2021-05-26 2021-05-24 58.470 2,237,406 +7,717 0.47% 130,821,969
2021-05-25 2021-05-21 59.986 2,229,689 +4,947 0.47% 133,751,153
2021-05-24 2021-05-20 59.835 2,224,742 -15,039 0.47% 133,117,110
2021-05-21 2021-05-18 58.016 2,239,781 -15,434 0.47% 129,942,126
2021-05-20 2021-05-17 56.348 2,255,215 +9,300 0.47% 127,076,528
2021-05-18 2021-05-14 55.084 2,245,915 +2,572 0.47% 123,714,993
2021-05-17 2021-05-13 55.994 2,243,343 +26,120 0.47% 125,613,976
2021-05-14 2021-05-12 59.380 2,217,223 -25,922 0.47% 131,658,761
2021-05-13 2021-05-11 55.539 2,243,145 +5,739 0.47% 124,582,650
2021-05-12 2021-05-10 57.207 2,237,406 -2,771 0.47% 127,995,219
2021-05-11 2021-05-07 58.622 2,240,177 +56,000 0.47% 131,323,620
2021-05-10 2021-05-06 59.835 2,184,177 +29,286 0.46% 130,689,909
2021-05-07 2021-05-05 62.867 2,154,891 +16,819 0.45% 135,471,584
2021-05-06 2021-05-04 67.971 2,138,072 +4,354 0.45% 145,327,276
2021-05-05 2021-05-03 68.325 2,133,718 -1,583 0.45% 145,786,139
2021-05-04 2021-04-30 68.072 2,135,301 +17,215 0.45% 145,354,748
2021-05-03 2021-04-29 69.083 2,118,086 +75,194 0.45% 146,323,684
2021-04-30 2021-04-28 70.953 2,042,892 -14,050 0.43% 144,948,938
2021-04-29 2021-04-27 67.971 2,056,942 -74,402 0.43% 139,812,774
2021-04-28 2021-04-26 62.816 2,131,344 +39,576 0.45% 133,883,545
2021-04-27 2021-04-23 62.867 2,091,768 +13,653 0.44% 131,503,229
2021-04-26 2021-04-22 64.585 2,078,115 +28,693 0.44% 134,215,587
2021-04-23 2021-04-21 63.676 2,049,422 +86,868 0.43% 130,498,182
2021-04-22 2021-04-20 65.899 1,962,554 +43,533 0.41% 129,330,730
2021-04-21 2021-04-19 63.827 1,919,021 -14,445 0.40% 122,485,760
2021-04-20 2021-04-16 62.816 1,933,466 -75,391 0.41% 121,453,544
2021-04-19 2021-04-15 58.723 2,008,857 -62,134 0.42% 117,966,223
2021-04-16 2021-04-14 56.045 2,070,991 +20,975 0.44% 116,067,941
2021-04-15 2021-04-13 55.084 2,050,016 +19,392 0.43% 112,924,005
2021-04-14 2021-04-12 56.853 2,030,624 +14,445 0.43% 115,447,507
2021-04-13 2021-04-09 57.914 2,016,179 -44,522 0.42% 116,765,953
2021-04-12 2021-04-08 53.164 2,060,701 +82,713 0.46% 109,555,263
2021-04-09 2021-04-07 54.326 1,977,988 +66,685 0.44% 107,456,982
2021-04-08 2021-04-01 58.117 1,911,303 +13,653 0.43% 111,078,474
2021-04-07 2021-03-31 47.504 1,897,650 +8,707 0.42% 90,146,006
2021-04-01 2021-03-30 49.525 1,888,943 -18,403 0.42% 93,550,788
2021-03-31 2021-03-29 48.110 1,907,346 +11,873 0.42% 91,763,285
2021-03-30 2021-03-26 52.052 1,895,473 -18,007 0.42% 98,663,689
2021-03-29 2021-03-25 54.124 1,913,480 -32,650 0.43% 103,565,694
2021-03-26 2021-03-24 52.558 1,946,130 +9,300 0.43% 102,284,001
2021-03-25 2021-03-23 51.901 1,936,830 +56,000 0.43% 100,522,775
2021-03-24 2021-03-22 53.872 1,880,830 +46,699 0.42% 101,323,287
2021-03-23 2021-03-19 58.521 1,834,131 +51,052 0.41% 107,335,018
2021-03-22 2021-03-18 61.149 1,783,079 -69,257 0.40% 109,033,130
2021-03-19 2021-03-17 58.167 1,852,336 +25,329 0.41% 107,745,121
2021-03-18 2021-03-16 59.228 1,827,007 +4,551 0.41% 108,210,735
2021-03-17 2021-03-15 55.186 1,822,456 -9,300 0.41% 100,573,187
2021-03-16 2021-03-12 55.691 1,831,756 +17,611 0.41% 102,012,112
2021-03-15 2021-03-11 59.532 1,814,145 +199,263 0.40% 107,999,019
2021-03-12 2021-03-10 55.287 1,614,882 +12,268 0.36% 89,281,327
2021-03-11 2021-03-09 54.579 1,602,614 +10,092 0.36% 87,469,211
2021-03-10 2021-03-08 53.973 1,592,522 +53,229 0.35% 85,952,639
2021-03-09 2021-03-05 61.149 1,539,293 +792 0.34% 94,125,910
2021-03-08 2021-03-04 62.261 1,538,501 +25,130 0.34% 95,787,980
2021-03-05 2021-03-03 70.650 1,513,371 -56,989 0.34% 106,919,053
2021-03-04 2021-03-02 67.516 1,570,360 +30,078 0.35% 106,024,981
2021-03-03 2021-03-01 72.570 1,540,282 +193,524 0.34% 111,778,223
2021-03-02 2021-02-26 69.740 1,346,758 +41,753 0.30% 93,922,831
2021-03-01 2021-02-25 77.219 1,305,005 +13,258 0.29% 100,771,576
2021-02-26 2021-02-24 75.198 1,291,747 +110,613 0.29% 97,136,604
2021-02-25 2021-02-23 82.879 1,181,134 +156,126 0.26% 97,891,626
2021-02-24 2021-02-22 82.879 1,025,008 +117,342 0.23% 84,952,004
2021-02-23 2021-02-19 95.614 907,666 +38,586 0.20% 86,786,010
2021-02-22 2021-02-18 93.391 869,080 +178,288 0.19% 81,164,150
2021-02-19 2021-02-17 111.584 690,792 +12,664 0.15% 77,081,275
2021-02-18 2021-02-16 111.988 678,128 +14,841 0.15% 75,942,337
2021-02-17 2021-02-11 110.775 663,287 +100,720 0.15% 73,475,840
2021-02-16 2021-02-09 101.982 562,567 -8,311 0.13% 57,371,729
2021-02-10 2021-02-08 91.875 570,878 -9,102 0.13% 52,449,301
2021-02-09 2021-02-05 93.037 579,980 -43,138 0.13% 53,959,675
2021-02-08 2021-02-04 83.991 623,118 +23,746 0.14% 52,336,399
2021-02-05 2021-02-03 85.052 599,372 -10,488 0.13% 50,978,035
2021-02-04 2021-02-02 83.284 609,860 +62,332 0.14% 50,791,364
2021-02-03 2021-02-01 85.052 547,528 -70,049 0.12% 46,568,578
2021-02-02 2021-01-29 67.062 617,577 -64,113 0.14% 41,415,657
2021-02-01 2021-01-28 59.026 681,690 -9,498 0.15% 40,237,620
2021-01-29 2021-01-27 60.492 691,188 +48,480 0.15% 41,811,222
2021-01-28 2021-01-26 63.928 642,708 +32,254 0.14% 41,087,220
2021-01-27 2021-01-25 65.798 610,454 +13,654 0.14% 40,166,728
2021-01-26 2021-01-22 62.210 596,800 +14,445 0.13% 37,126,960
2021-01-25 2021-01-21 64.535 582,355 +4,156 0.13% 37,582,116
2021-01-22 2021-01-20 66.202 578,199 +32,254 0.13% 38,278,169
2021-01-21 2021-01-19 66.202 545,945 +6,134 0.12% 36,142,876
2021-01-20 2021-01-18 54.882 539,811 +16,622 0.12% 29,626,072
2021-01-19 2021-01-15 54.427 523,189 +7,321 0.12% 28,475,859
2021-01-18 2021-01-14 56.095 515,868 -16,028 0.11% 28,937,705
2021-01-15 2021-01-13 52.558 531,896 +18,205 0.12% 27,955,199
2021-01-14 2021-01-12 51.951 513,691 +22,360 0.11% 26,686,867
2021-01-13 2021-01-11 53.821 491,331 -3,364 0.11% 26,443,948
2021-01-12 2021-01-08 51.901 494,695 -11,477 0.11% 25,675,002
2021-01-11 2021-01-07 50.536 506,172 +18,799 0.11% 25,580,006
2021-01-08 2021-01-06 55.489 487,373 -12,269 0.11% 27,043,714
2021-01-07 2021-01-05 56.550 499,642 +10,883 0.11% 28,254,755
2021-01-06 2021-01-04 58.925 488,759 -32,056 0.11% 28,800,222
2021-01-05 2020-12-31 47.352 520,815 -1,979 0.12% 24,661,847
2021-01-04 2020-12-29 43.916 522,794 -17,413 0.12% 22,958,996
2020-12-30 2020-12-28 42.653 540,207 -53,625 0.12% 23,041,204
2020-12-29 2020-12-24 42.299 593,832 -44,127 0.13% 25,118,377
2020-12-28 2020-12-22 39.620 637,959 -45,116 0.14% 25,276,175
2020-12-23 2020-12-21 39.873 683,075 +12,269 0.15% 27,236,288
2020-12-22 2020-12-18 38.812 670,806 -3,562 0.15% 26,035,186
2020-12-21 2020-12-17 38.306 674,368 -6,926 0.15% 25,832,633
2020-12-18 2020-12-16 37.801 681,294 +15,039 0.15% 25,753,644
2020-12-17 2020-12-15 36.538 666,255 +63,321 0.15% 24,343,404
2020-12-16 2020-12-14 39.671 602,934 +198 0.13% 23,918,941
2020-12-15 2020-12-11 40.227 602,736 -6,530 0.13% 24,246,146
2020-12-14 2020-12-10 39.772 609,266 +1,385 0.14% 24,231,718
2020-12-11 2020-12-09 42.046 607,881 -11,081 0.14% 25,559,033
2020-12-10 2020-12-08 42.299 618,962 -28,297 0.14% 26,181,346
2020-12-09 2020-12-07 41.793 647,259 +37,597 0.14% 27,051,175
2020-12-08 2020-12-04 41.440 609,662 -30,275 0.14% 25,264,197
2020-12-07 2020-12-03 40.277 639,937 -5,937 0.14% 25,774,964
2020-12-04 2020-12-02 39.823 645,874 -41,752 0.14% 25,720,330
2020-12-03 2020-12-01 38.205 687,626 -7,915 0.15% 26,271,000
2020-12-02 2020-11-30 37.902 695,541 +1,187 0.15% 26,362,496
2020-12-01 2020-11-27 38.054 694,354 -100,720 0.15% 26,422,776
2020-11-30 2020-11-26 36.336 795,074 -5,738 0.18% 28,889,429
2020-11-27 2020-11-25 35.577 800,812 +7,519 0.18% 28,490,873
2020-11-26 2020-11-24 36.083 793,293 -1,385 0.18% 28,624,266
2020-11-25 2020-11-23 35.224 794,678 -38,982 0.18% 27,991,521
2020-11-24 2020-11-20 35.881 833,660 -80,141 0.19% 29,912,302
2020-11-23 2020-11-19 34.112 913,801 +2,969 0.20% 31,171,516
2020-11-20 2020-11-18 33.708 910,832 +37,794 0.20% 30,701,998
2020-11-19 2020-11-17 34.061 873,038 +44,721 0.19% 29,736,891
2020-11-18 2020-11-16 35.072 828,317 +27,307 0.18% 29,050,832
2020-11-17 2020-11-13 34.365 801,010 +37,992 0.18% 27,526,397
2020-11-16 2020-11-12 34.567 763,018 -123,080 0.17% 26,375,057
2020-11-13 2020-11-11 34.264 886,098 +101,512 0.20% 30,360,853
2020-11-12 2020-11-10 36.184 784,586 +42,346 0.17% 28,389,393
2020-11-11 2020-11-09 37.245 742,240 +36,409 0.17% 27,644,858
2020-11-10 2020-11-06 37.649 705,831 +39,378 0.16% 26,574,159
2020-11-09 2020-11-05 39.519 666,453 -9,498 0.15% 26,337,758
2020-11-06 2020-11-04 37.902 675,951 +4,155 0.15% 25,619,993
2020-11-05 2020-11-03 37.397 671,796 +3,958 0.15% 25,123,009
2020-11-04 2020-11-02 39.064 667,838 -9,300 0.15% 26,088,742
2020-11-03 2020-10-30 37.902 677,138 -4,947 0.15% 25,664,983
2020-11-02 2020-10-29 38.610 682,085 -26,516 0.15% 26,335,064
2020-10-30 2020-10-28 36.790 708,601 +13,258 0.16% 26,069,678
2020-10-29 2020-10-27 37.397 695,343 -45,512 0.15% 26,003,591
2020-10-28 2020-10-23 34.718 740,855 +70,247 0.16% 25,721,274
2020-10-27 2020-10-22 37.700 670,608 -198 0.15% 25,281,922
2020-10-23 2020-10-21 36.942 670,806 +1,583 0.15% 24,780,886
2020-10-22 2020-10-20 37.801 669,223 +16,621 0.15% 25,297,347
2020-10-21 2020-10-19 37.751 652,602 +396 0.15% 24,636,075
2020-10-20 2020-10-16 38.711 652,206 -9,498 0.15% 25,247,366
2020-10-19 2020-10-15 38.408 661,704 +11,081 0.15% 25,414,401
2020-10-16 2020-10-14 39.671 650,623 +8,905 0.14% 25,810,807
2020-10-15 2020-10-12 40.530 641,718 +1,385 0.14% 26,008,848
2020-10-14 2020-10-09 40.884 640,333 +3,760 0.14% 26,179,234
2020-10-12 2020-10-08 41.440 636,573 -1,979 0.14% 26,379,380
2020-10-09 2020-10-07 42.602 638,552 +3,166 0.14% 27,203,599
2020-10-08 2020-10-06 40.530 635,386 +2,176 0.14% 25,752,212
2020-10-07 2020-10-05 39.064 633,210 +396 0.14% 24,736,018
2020-10-06 2020-09-30 39.418 632,814 +2,770 0.14% 24,944,408
2020-10-05 2020-09-29 39.469 630,044 -4,353 0.14% 24,867,060
2020-09-30 2020-09-28 39.721 634,397 -2,770 0.14% 25,199,167
2020-09-29 2020-09-25 38.812 637,167 +19,194 0.14% 24,729,596
2020-09-28 2020-09-24 40.682 617,973 -22,360 0.14% 25,140,152
2020-09-25 2020-09-23 40.277 640,333 +2,374 0.14% 25,790,914
2020-09-24 2020-09-22 40.429 637,959 -13,455 0.14% 25,792,015
2020-09-23 2020-09-21 41.389 651,414 -5,541 0.14% 26,961,467
2020-09-22 2020-09-18 41.288 656,955 -33,441 0.15% 27,124,404
2020-09-21 2020-09-17 39.216 690,396 -3,364 0.15% 27,074,629
2020-09-18 2020-09-16 38.104 693,760 +25,724 0.15% 26,435,232
2020-09-17 2020-09-15 40.227 668,036 -47,887 0.15% 26,872,957
2020-09-16 2020-09-14 38.408 715,923 +2,177 0.16% 27,496,817
2020-09-15 2020-09-11 38.963 713,746 -4,749 0.16% 27,809,974
2020-09-14 2020-09-10 36.790 718,495 +45,314 0.16% 26,433,681
2020-09-11 2020-09-09 37.902 673,181 +22,558 0.15% 25,515,004
2020-09-10 2020-09-08 40.227 650,623 -23,349 0.14% 26,172,488
2020-09-09 2020-09-07 39.823 673,972 +4,551 0.15% 26,839,264
2020-09-08 2020-09-04 41.541 669,421 +6,332 0.15% 27,808,251
2020-09-07 2020-09-03 41.743 663,089 +1,187 0.15% 27,679,255
2020-09-04 2020-09-02 43.107 661,902 -7,519 0.15% 28,532,856
2020-09-03 2020-09-01 40.783 669,421 -10,290 0.15% 27,300,801
2020-09-02 2020-08-31 43.208 679,711 -40,565 0.15% 29,369,255
2020-09-01 2020-08-28 41.541 720,276 -66,091 0.16% 29,920,806
2020-08-31 2020-08-27 38.862 786,367 +11,279 0.18% 30,560,056
2020-08-28 2020-08-26 37.144 775,088 +19,986 0.17% 28,789,948
2020-08-27 2020-08-25 38.963 755,102 +28,296 0.17% 29,421,345
2020-08-26 2020-08-24 40.328 726,806 +8,509 0.16% 29,310,547
2020-08-25 2020-08-21 38.862 718,297 -792 0.16% 27,914,697
2020-08-24 2020-08-20 39.115 719,089 -18,006 0.16% 28,127,176
2020-08-21 2020-08-19 38.559 737,095 +22,558 0.16% 28,421,731
2020-08-20 2020-08-18 40.783 714,537 +5,144 0.16% 29,140,754
2020-08-19 2020-08-17 39.974 709,393 +5,739 0.16% 28,357,367
2020-08-18 2020-08-14 40.277 703,654 +4,551 0.16% 28,341,316
2020-08-17 2020-08-13 40.126 699,103 +15,632 0.16% 28,052,023
2020-08-14 2020-08-12 41.035 683,471 +36,608 0.15% 28,046,498
2020-08-13 2020-08-11 43.865 646,863 -16,424 0.14% 28,374,914
2020-08-12 2020-08-10 44.775 663,287 +7,915 0.15% 29,698,720
2020-08-11 2020-08-07 46.291 655,372 +5,541 0.15% 30,337,925
2020-08-10 2020-08-06 47.453 649,831 -31,859 0.14% 30,836,746
2020-08-07 2020-08-05 42.551 681,690 -8,113 0.15% 29,006,915
2020-08-06 2020-08-04 41.793 689,803 +35,421 0.15% 28,829,235
2020-08-05 2020-08-03 42.602 654,382 +1,583 0.15% 27,877,989
2020-08-04 2020-07-31 41.844 652,799 -14,050 0.15% 27,315,700
2020-08-03 2020-07-30 40.783 666,849 -6,926 0.15% 27,195,908
2020-07-31 2020-07-29 41.642 673,775 -9,498 0.15% 28,057,219
2020-07-30 2020-07-28 40.075 683,273 +48,876 0.15% 27,382,303
2020-07-29 2020-07-27 40.277 634,397 -1,385 0.14% 25,551,827
2020-07-28 2020-07-24 41.288 635,782 +27,109 0.14% 26,250,212
2020-07-27 2020-07-23 44.775 608,673 -15,236 0.14% 27,253,374
2020-07-24 2020-07-22 41.692 623,909 -990 0.14% 26,012,238
2020-07-23 2020-07-21 43.613 624,899 -49,073 0.14% 27,253,554
2020-07-22 2020-07-20 39.418 673,972 -43,929 0.15% 26,566,784
2020-07-21 2020-07-17 37.144 717,901 +29,879 0.16% 26,665,788
2020-07-20 2020-07-16 35.729 688,022 +23,548 0.15% 24,582,399
2020-07-17 2020-07-15 40.075 664,474 -59,166 0.15% 26,628,929
2020-07-16 2020-07-14 38.913 723,640 -9,696 0.16% 28,158,908
2020-07-15 2020-07-13 40.530 733,336 -6,926 0.16% 29,722,128
2020-07-14 2020-07-10 38.003 740,262 +12,071 0.16% 28,132,338
2020-07-13 2020-07-09 37.397 728,191 -34,035 0.16% 27,232,001
2020-07-10 2020-07-08 34.011 762,226 +14,643 0.17% 25,923,960
2020-07-09 2020-07-07 33.101 747,583 +29,484 0.17% 24,745,899
2020-07-08 2020-07-06 35.022 718,099 -50,063 0.16% 25,148,963
2020-07-07 2020-07-03 33.051 768,162 -75,194 0.17% 25,388,269
2020-07-06 2020-07-02 33.051 843,356 -95,575 0.19% 27,873,481
2020-07-03 2020-06-30 30.120 938,931 +14,049 0.21% 28,280,199
2020-07-02 2020-06-29 30.524 924,882 -37,399 0.22% 28,230,969
2020-06-30 2020-06-26 29.816 962,281 +62,728 0.23% 28,691,711
2020-06-29 2020-06-24 31.383 899,553 +257,835 0.21% 28,230,650
2020-06-26 2020-06-23 33.354 641,718 -27,901 0.15% 21,403,790
2020-06-24 2020-06-22 31.029 669,619 +23,350 0.16% 20,777,757
2020-06-23 2020-06-19 32.293 646,269 +234,089 0.15% 20,869,724
2020-06-22 2020-06-18 33.404 412,180 +33,837 0.10% 13,768,635
2020-06-19 2020-06-17 32.293 378,343 +10,686 0.09% 12,217,690
2020-06-18 2020-06-16 29.513 367,657 -15,831 0.09% 10,850,711
2020-06-17 2020-06-15 28.098 383,488 +50,657 0.09% 10,775,293
2020-06-16 2020-06-12 29.260 332,831 -31,858 0.08% 9,738,787
2020-06-15 2020-06-11 28.351 364,689 +6,530 0.09% 10,339,226
2020-06-12 2020-06-10 29.109 358,159 -23,943 0.08% 10,425,596
2020-06-11 2020-06-09 27.542 382,102 -21,371 0.09% 10,523,939
2020-06-10 2020-06-08 26.986 403,473 -19,194 0.10% 10,888,254
2020-06-09 2020-06-05 27.947 422,667 -51,251 0.10% 11,812,070
2020-06-08 2020-06-04 27.795 473,918 -17,017 0.11% 13,172,506
2020-06-05 2020-06-03 27.441 490,935 -25,329 0.12% 13,471,822
2020-06-04 2020-06-02 26.279 516,264 -14,445 0.12% 13,566,809
2020-06-03 2020-06-01 25.571 530,709 -15,830 0.13% 13,570,926
2020-06-02 2020-05-29 23.853 546,539 -3,760 0.13% 13,036,640
2020-06-01 2020-05-28 24.156 550,299 +24,141 0.13% 13,293,188
2020-05-29 2020-05-27 24.561 526,158 +10,884 0.12% 12,922,751
2020-05-28 2020-05-26 25.925 515,274 +4,947 0.12% 13,358,513
2020-05-27 2020-05-25 26.329 510,327 -39,774 0.12% 13,436,582
2020-05-26 2020-05-22 24.005 550,101 -54,218 0.13% 13,205,005
2020-05-25 2020-05-21 25.875 604,319 -42,742 0.14% 15,636,471
2020-05-22 2020-05-20 27.087 647,061 -57,583 0.15% 17,527,200
2020-05-21 2020-05-19 26.835 704,644 -323,134 0.17% 18,908,923
2020-05-20 2020-05-18 23.348 1,027,778 +11,477 0.24% 23,996,274
2020-05-19 2020-05-15 24.358 1,016,301 +8,113 0.24% 24,755,512
2020-05-18 2020-05-14 25.723 1,008,188 -3,562 0.24% 25,933,542
2020-05-15 2020-05-13 25.622 1,011,750 -139,306 0.24% 25,922,907
2020-05-14 2020-05-12 24.662 1,151,056 -18,997 0.27% 28,386,954
2020-05-13 2020-05-11 23.045 1,170,053 -8,706 0.28% 26,963,291
2020-05-12 2020-05-08 22.438 1,178,759 -37,399 0.28% 26,449,077
2020-05-11 2020-05-07 19.184 1,216,158 -6,332 0.29% 23,330,214
2020-05-08 2020-05-06 19.204 1,222,490 +14,643 0.29% 23,476,396
2020-05-07 2020-05-05 19.224 1,207,847 +198 0.29% 23,219,612
2020-05-06 2020-05-04 19.204 1,207,649 -10,686 0.29% 23,191,394
2020-05-05 2020-04-29 19.931 1,218,335 -6,728 0.29% 24,283,213
2020-05-04 2020-04-28 20.214 1,225,063 +7,322 0.29% 24,764,008
2020-04-29 2020-04-27 20.174 1,217,741 +18,798 0.29% 24,566,766
2020-04-28 2020-04-24 20.366 1,198,943 +4,551 0.28% 24,417,776
2020-04-27 2020-04-23 20.720 1,194,392 +594 0.28% 24,747,610
2020-04-24 2020-04-22 20.922 1,193,798 -2,968 0.28% 24,976,623
2020-04-23 2020-04-21 20.366 1,196,766 +9,300 0.28% 24,373,439
2020-04-22 2020-04-20 20.871 1,187,466 +9,894 0.28% 24,784,135
2020-04-21 2020-04-17 21.326 1,177,572 -6,728 0.28% 25,113,222
2020-04-20 2020-04-16 21.225 1,184,300 +44,523 0.28% 25,137,006
2020-04-17 2020-04-15 20.265 1,139,777 -109,625 0.27% 23,097,596
2020-04-16 2020-04-14 21.377 1,249,402 +89,639 0.30% 26,708,229
2020-04-15 2020-04-09 22.741 1,159,763 +18,799 0.27% 26,374,503
2020-04-14 2020-04-08 22.236 1,140,964 +5,936 0.27% 25,370,390
2020-04-09 2020-04-07 22.640 1,135,028 -50,261 0.27% 25,697,277
2020-04-08 2020-04-06 20.467 1,185,289 -114,571 0.28% 24,259,497
2020-04-07 2020-04-03 21.326 1,299,860 -369,043 0.31% 27,721,170
2020-04-06 2020-04-02 22.185 1,668,903 -379,530 0.39% 37,025,262
2020-04-03 2020-04-01 21.882 2,048,433 -332,831 0.48% 44,824,162
2020-04-02 2020-03-31 23.954 2,381,264 +141,879 0.56% 57,041,168
2020-04-01 2020-03-30 26.228 2,239,385 -5,343 0.53% 58,735,226
2020-03-31 2020-03-27 26.077 2,244,728 +49,470 0.53% 58,535,044
2020-03-30 2020-03-26 26.582 2,195,258 -990 0.52% 58,354,431
2020-03-27 2020-03-25 26.835 2,196,248 -247,149 0.52% 58,935,697
2020-03-26 2020-03-24 25.773 2,443,397 -854,833 0.58% 62,974,791
2020-03-25 2020-03-23 24.864 3,298,230 -479,656 0.78% 82,006,554
2020-03-24 2020-03-20 26.077 3,777,886 -158,105 0.89% 98,514,708
2020-03-23 2020-03-19 24.257 3,935,991 -197,284 0.93% 95,476,800
2020-03-20 2020-03-18 26.683 4,133,275 -9,301 0.98% 110,288,631
2020-03-19 2020-03-17 28.907 4,142,576 -394,370 0.98% 119,748,212
2020-03-18 2020-03-16 28.705 4,536,946 +6,727 1.07% 130,231,028
2020-03-17 2020-03-13 29.665 4,530,219 -45,907 1.07% 134,387,793
2020-03-16 2020-03-12 27.694 4,576,126 -457,890 1.08% 126,730,473
2020-03-13 2020-03-11 28.806 5,034,016 -34,035 1.19% 145,008,002
2020-03-12 2020-03-10 27.290 5,068,051 -129,808 1.20% 138,304,802
2020-03-11 2020-03-09 26.026 5,197,859 -154,345 1.23% 135,280,203
2020-03-10 2020-03-06 25.369 5,352,204 +120,904 1.26% 135,780,967
2020-03-09 2020-03-05 25.268 5,231,300 +1,187 1.24% 132,184,993
2020-03-06 2020-03-04 25.066 5,230,113 -26,516 1.24% 131,097,760
2020-03-05 2020-03-03 24.662 5,256,629 +14,841 1.24% 129,637,209
2020-03-04 2020-03-02 24.409 5,241,788 +36,608 1.24% 127,946,705
2020-03-03 2020-02-28 25.015 5,205,180 +43,137 1.23% 130,209,741
2020-03-02 2020-02-27 26.279 5,162,043 +53,031 1.22% 135,652,401
2020-02-28 2020-02-26 26.784 5,109,012 +258,627 1.21% 136,840,709
2020-02-27 2020-02-25 28.199 4,850,385 +49,271 1.15% 136,776,956
2020-02-26 2020-02-24 29.058 4,801,114 -593 1.13% 139,512,264
2020-02-25 2020-02-21 28.502 4,801,707 +28,692 1.13% 136,860,235
2020-02-24 2020-02-20 29.159 4,773,015 -6,332 1.13% 139,178,174
2020-02-21 2020-02-19 27.795 4,779,347 -1,979 1.13% 132,841,501
2020-02-20 2020-02-18 27.795 4,781,326 +57,781 1.13% 132,896,508
2020-02-19 2020-02-17 30.018 4,723,545 +50,261 1.12% 141,793,729
2020-02-18 2020-02-14 28.705 4,673,284 -25,922 1.10% 134,144,550
2020-02-17 2020-02-13 28.502 4,699,206 -29,088 1.11% 133,938,710
2020-02-14 2020-02-12 26.734 4,728,294 -128,027 1.12% 126,404,539
2020-02-13 2020-02-11 27.744 4,856,321 -97,752 1.15% 134,735,567
2020-02-12 2020-02-10 28.856 4,954,073 -140,098 1.17% 142,955,554
2020-02-11 2020-02-07 29.513 5,094,171 -135,348 1.20% 150,344,965
2020-02-10 2020-02-06 26.784 5,229,519 +29,286 1.23% 140,068,390
2020-02-07 2020-02-05 23.196 5,200,233 +13,851 1.23% 120,625,190
2020-02-06 2020-02-04 23.600 5,186,382 +16,820 1.22% 122,400,701
2020-02-05 2020-02-03 23.701 5,169,562 +8,706 1.22% 122,526,242
2020-02-04 2020-01-31 23.398 5,160,856 -12,268 1.22% 120,755,037
2020-02-03 2020-01-30 23.701 5,173,124 +105,073 1.22% 122,610,667
2020-01-31 2020-01-29 24.914 5,068,051 +74,600 1.20% 126,267,162
2020-01-30 2020-01-24 24.662 4,993,451 -18,007 1.18% 123,146,802
2020-01-29 2020-01-22 25.723 5,011,458 +3,958 1.18% 128,909,345
2020-01-23 2020-01-21 24.409 5,007,500 +22,162 1.18% 122,227,974
2020-01-22 2020-01-20 24.561 4,985,338 +7,717 1.18% 122,442,842
2020-01-21 2020-01-17 21.933 4,977,621 +349,255 1.18% 109,172,707
2020-01-20 2020-01-16 22.185 4,628,366 +78,360 1.09% 102,682,099
2020-01-17 2020-01-15 18.537 4,550,006 +311,855 1.07% 84,341,985
2020-01-16 2020-01-14 18.537 4,238,151 -3,166 1.00% 78,561,230
2020-01-15 2020-01-13 18.213 4,241,317 +199,659 1.00% 77,248,141
2020-01-14 2020-01-10 18.516 4,041,658 +32,848 0.95% 74,837,203
2020-01-13 2020-01-09 19.022 4,008,810 +613,026 0.95% 76,254,874
2020-01-10 2020-01-08 19.123 3,395,784 +499,642 0.80% 64,937,222
2020-01-09 2020-01-07 19.204 2,896,142 +491,133 0.68% 55,616,797
2020-01-08 2020-01-06 18.597 2,405,009 -8,509 0.57% 44,726,720
2020-01-07 2020-01-03 18.314 2,413,518 +907,667 0.58% 44,201,932
2020-01-06 2020-01-02 18.719 1,505,851 +562,962 0.36% 28,187,431
2020-01-03 2019-12-31 17.182 942,889 -6,530 0.22% 16,201,007
2020-01-02 2019-12-27 14.554 949,419 -13,060 0.23% 13,818,246
2019-12-30 2019-12-24 13.018 962,479 +64,904 0.23% 12,529,670
2019-12-27 2019-12-20 14.009 897,575 -55,405 0.21% 12,573,799
2019-12-23 2019-12-19 12.735 952,980 +1,781 0.23% 12,136,315
2019-12-20 2019-12-18 12.129 951,199 +39,179 0.23% 11,536,794
2019-12-19 2019-12-17 12.391 912,020 -10,685 0.22% 11,301,273
2019-12-18 2019-12-16 12.634 922,705 +61,144 0.22% 11,657,499
2019-12-17 2019-12-13 13.099 861,561 -502,016 0.21% 11,285,571
2019-12-16 2019-12-12 11.987 1,363,577 0.33% 16,345,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top