History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 5,200 | +0 | 0.00% | 388,440 |
| 2025-10-13 | 2025-10-09 | 75.850 | 5,200 | +0 | 0.00% | 394,420 |
| 2025-10-10 | 2025-10-08 | 77.800 | 5,200 | +0 | 0.00% | 404,560 |
| 2025-10-09 | 2025-10-06 | 77.400 | 5,200 | -400 | 0.00% | 402,480 |
| 2025-10-06 | 2025-10-02 | 80.650 | 5,600 | -200 | 0.00% | 451,640 |
| 2025-10-03 | 2025-09-30 | 81.250 | 5,800 | +200 | 0.00% | 471,250 |
| 2025-09-29 | 2025-09-25 | 86.650 | 5,600 | +400 | 0.00% | 485,240 |
| 2025-09-17 | 2025-09-15 | 84.900 | 5,200 | +200 | 0.00% | 441,480 |
| 2025-09-11 | 2025-09-09 | 79.000 | 5,000 | -200 | 0.00% | 395,000 |
| 2025-09-10 | 2025-09-08 | 77.200 | 5,200 | +200 | 0.00% | 401,440 |
| 2025-09-08 | 2025-09-04 | 77.750 | 5,000 | -400 | 0.00% | 388,750 |
| 2025-09-04 | 2025-09-02 | 78.000 | 5,400 | +400 | 0.00% | 421,200 |
| 2025-09-02 | 2025-08-29 | 80.800 | 5,000 | -600 | 0.00% | 404,000 |
| 2025-09-01 | 2025-08-28 | 76.350 | 5,600 | +600 | 0.00% | 427,560 |
| 2025-08-13 | 2025-08-11 | 74.000 | 5,000 | -4,200 | 0.00% | 370,000 |
| 2025-08-07 | 2025-08-05 | 70.800 | 9,200 | -1,200 | 0.00% | 651,360 |
| 2025-07-25 | 2025-07-23 | 52.200 | 10,400 | +1,000 | 0.00% | 542,880 |
| 2025-07-18 | 2025-07-16 | 51.000 | 9,400 | +200 | 0.00% | 479,400 |
| 2025-07-15 | 2025-07-11 | 48.850 | 9,200 | -1,000 | 0.00% | 449,420 |
| 2025-07-14 | 2025-07-10 | 50.050 | 10,200 | -1,200 | 0.00% | 510,510 |
| 2025-07-11 | 2025-07-09 | 50.900 | 11,400 | -200 | 0.00% | 580,260 |
| 2025-07-03 | 2025-06-30 | 48.250 | 11,600 | +1,000 | 0.00% | 559,700 |
| 2025-07-02 | 2025-06-27 | 48.000 | 10,600 | -200 | 0.00% | 508,800 |
| 2025-06-27 | 2025-06-25 | 45.150 | 10,800 | -200 | 0.00% | 487,620 |
| 2025-06-26 | 2025-06-24 | 46.150 | 11,000 | +400 | 0.00% | 507,650 |
| 2025-06-17 | 2025-06-13 | 42.650 | 10,600 | -9,200 | 0.00% | 452,090 |
| 2025-06-16 | 2025-06-12 | 43.750 | 19,800 | -200 | 0.00% | 866,250 |
| 2025-06-13 | 2025-06-11 | 42.650 | 20,000 | +800 | 0.00% | 853,000 |
| 2025-06-11 | 2025-06-09 | 41.400 | 19,200 | +4,800 | 0.00% | 794,880 |
| 2025-06-10 | 2025-06-06 | 40.350 | 14,400 | +2,600 | 0.00% | 581,040 |
| 2025-06-09 | 2025-06-05 | 40.000 | 11,800 | +3,600 | 0.00% | 472,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 8,200 | +200 | 0.00% | 302,990 |
| 2025-06-04 | 2025-06-02 | 37.953 | 8,000 | +85 | 0.00% | 303,621 |
| 2025-05-30 | 2025-05-28 | 38.003 | 7,915 | +396 | 0.00% | 300,795 |
| 2025-05-29 | 2025-05-27 | 39.519 | 7,519 | -198 | 0.00% | 297,146 |
| 2025-05-27 | 2025-05-23 | 39.267 | 7,717 | -10,092 | 0.00% | 303,021 |
| 2025-05-23 | 2025-05-21 | 39.570 | 17,809 | +198 | 0.00% | 704,699 |
| 2025-05-22 | 2025-05-20 | 39.166 | 17,611 | +6,134 | 0.00% | 689,744 |
| 2025-05-21 | 2025-05-19 | 39.166 | 11,477 | +3,364 | 0.00% | 449,503 |
| 2025-05-20 | 2025-05-16 | 40.631 | 8,113 | +396 | 0.00% | 329,640 |
| 2025-05-16 | 2025-05-14 | 37.447 | 7,717 | +593 | 0.00% | 288,981 |
| 2025-05-14 | 2025-05-12 | 36.689 | 7,124 | -989 | 0.00% | 261,374 |
| 2025-05-13 | 2025-05-09 | 36.790 | 8,113 | -792 | 0.00% | 298,480 |
| 2025-05-07 | 2025-05-02 | 37.852 | 8,905 | -197 | 0.00% | 337,069 |
| 2025-05-06 | 2025-04-30 | 36.285 | 9,102 | +197 | 0.00% | 330,266 |
| 2025-04-28 | 2025-04-24 | 33.859 | 8,905 | +396 | 0.00% | 301,517 |
| 2025-04-25 | 2025-04-23 | 33.859 | 8,509 | +990 | 0.00% | 288,108 |
| 2025-04-11 | 2025-04-09 | 30.524 | 7,519 | +395 | 0.00% | 229,509 |
| 2025-04-09 | 2025-04-07 | 29.260 | 7,124 | +198 | 0.00% | 208,451 |
| 2025-04-07 | 2025-04-02 | 33.910 | 6,926 | -791 | 0.00% | 234,859 |
| 2025-04-03 | 2025-04-01 | 33.809 | 7,717 | +989 | 0.00% | 260,902 |
| 2025-04-02 | 2025-03-31 | 32.646 | 6,728 | -3,166 | 0.00% | 219,645 |
| 2025-04-01 | 2025-03-28 | 32.697 | 9,894 | -594 | 0.00% | 323,503 |
| 2025-03-27 | 2025-03-25 | 37.397 | 10,488 | +3,364 | 0.00% | 392,217 |
| 2025-03-26 | 2025-03-24 | 38.104 | 7,124 | -197 | 0.00% | 271,455 |
| 2025-03-24 | 2025-03-20 | 38.610 | 7,321 | -198 | 0.00% | 282,661 |
| 2025-03-21 | 2025-03-19 | 39.368 | 7,519 | -1,979 | 0.00% | 296,006 |
| 2025-03-20 | 2025-03-18 | 39.620 | 9,498 | +2,374 | 0.00% | 376,314 |
| 2025-03-17 | 2025-03-13 | 37.700 | 7,124 | -1,978 | 0.00% | 268,575 |
| 2025-03-14 | 2025-03-12 | 38.963 | 9,102 | -1,583 | 0.00% | 354,645 |
| 2025-03-13 | 2025-03-11 | 39.216 | 10,685 | +1,780 | 0.00% | 419,024 |
| 2025-03-12 | 2025-03-10 | 37.649 | 8,905 | +594 | 0.00% | 335,268 |
| 2025-03-11 | 2025-03-07 | 39.014 | 8,311 | -396 | 0.00% | 324,245 |
| 2025-03-10 | 2025-03-06 | 37.801 | 8,707 | +198 | 0.00% | 329,134 |
| 2025-03-04 | 2025-02-28 | 32.849 | 8,509 | +792 | 0.00% | 279,508 |
| 2025-03-03 | 2025-02-27 | 32.545 | 7,717 | +198 | 0.00% | 251,152 |
| 2025-02-28 | 2025-02-26 | 33.708 | 7,519 | -396 | 0.00% | 253,448 |
| 2025-02-27 | 2025-02-25 | 32.697 | 7,915 | -990 | 0.00% | 258,796 |
| 2025-02-24 | 2025-02-20 | 32.747 | 8,905 | -6,727 | 0.00% | 291,616 |
| 2025-02-20 | 2025-02-18 | 35.123 | 15,632 | +6,727 | 0.00% | 549,037 |
| 2025-02-19 | 2025-02-17 | 31.838 | 8,905 | -3,166 | 0.00% | 283,516 |
| 2025-02-18 | 2025-02-14 | 31.888 | 12,071 | +1,386 | 0.00% | 384,924 |
| 2025-02-17 | 2025-02-13 | 30.271 | 10,685 | +593 | 0.00% | 323,448 |
| 2025-02-13 | 2025-02-11 | 30.018 | 10,092 | -198 | 0.00% | 302,947 |
| 2025-02-12 | 2025-02-10 | 31.282 | 10,290 | -198 | 0.00% | 321,891 |
| 2025-02-11 | 2025-02-07 | 32.192 | 10,488 | -197 | 0.00% | 337,625 |
| 2025-02-10 | 2025-02-06 | 30.625 | 10,685 | -198 | 0.00% | 327,227 |
| 2025-02-06 | 2025-02-04 | 26.532 | 10,883 | -1,385 | 0.00% | 288,742 |
| 2025-02-05 | 2025-02-03 | 25.773 | 12,268 | -990 | 0.00% | 316,189 |
| 2025-02-04 | 2025-01-28 | 25.723 | 13,258 | -593 | 0.00% | 341,035 |
| 2025-01-27 | 2025-01-23 | 24.813 | 13,851 | -792 | 0.00% | 343,689 |
| 2025-01-24 | 2025-01-22 | 24.914 | 14,643 | +1,583 | 0.00% | 364,821 |
| 2025-01-23 | 2025-01-21 | 24.864 | 13,060 | +594 | 0.00% | 324,721 |
| 2025-01-22 | 2025-01-20 | 24.763 | 12,466 | +791 | 0.00% | 308,692 |
| 2025-01-06 | 2025-01-02 | 24.308 | 11,675 | -1,187 | 0.00% | 283,795 |
| 2025-01-03 | 2024-12-31 | 25.420 | 12,862 | +1,979 | 0.00% | 326,948 |
| 2024-12-30 | 2024-12-24 | 25.571 | 10,883 | -198 | 0.00% | 278,293 |
| 2024-12-27 | 2024-12-20 | 26.532 | 11,081 | +593 | 0.00% | 293,996 |
| 2024-12-19 | 2024-12-17 | 27.138 | 10,488 | -989 | 0.00% | 284,623 |
| 2024-12-18 | 2024-12-16 | 27.087 | 11,477 | -198 | 0.00% | 310,882 |
| 2024-12-17 | 2024-12-13 | 24.156 | 11,675 | -989 | 0.00% | 282,025 |
| 2024-12-16 | 2024-12-12 | 24.611 | 12,664 | +1,385 | 0.00% | 311,675 |
| 2024-12-13 | 2024-12-11 | 24.763 | 11,279 | +594 | 0.00% | 279,299 |
| 2024-12-12 | 2024-12-10 | 25.116 | 10,685 | -792 | 0.00% | 268,370 |
| 2024-12-11 | 2024-12-09 | 26.127 | 11,477 | +989 | 0.00% | 299,862 |
| 2024-12-10 | 2024-12-06 | 25.976 | 10,488 | +198 | 0.00% | 272,432 |
| 2024-12-09 | 2024-12-05 | 24.561 | 10,290 | -1,187 | 0.00% | 252,728 |
| 2024-12-03 | 2024-11-29 | 24.156 | 11,477 | -3,957 | 0.00% | 277,242 |
| 2024-11-28 | 2024-11-26 | 25.622 | 15,434 | -1,584 | 0.00% | 395,448 |
| 2024-11-27 | 2024-11-25 | 26.481 | 17,018 | +1,188 | 0.00% | 450,653 |
| 2024-11-26 | 2024-11-22 | 24.510 | 15,830 | -990 | 0.00% | 387,994 |
| 2024-11-25 | 2024-11-21 | 23.045 | 16,820 | +3,562 | 0.00% | 387,609 |
| 2024-11-22 | 2024-11-20 | 22.741 | 13,258 | -198 | 0.00% | 301,504 |
| 2024-11-19 | 2024-11-15 | 22.640 | 13,456 | -198 | 0.00% | 304,647 |
| 2024-11-18 | 2024-11-14 | 21.326 | 13,654 | +198 | 0.00% | 291,189 |
| 2024-11-13 | 2024-11-11 | 22.741 | 13,456 | -3,166 | 0.00% | 306,007 |
| 2024-11-12 | 2024-11-08 | 21.983 | 16,622 | +3,166 | 0.00% | 365,405 |
| 2024-11-11 | 2024-11-07 | 22.337 | 13,456 | +990 | 0.00% | 300,567 |
| 2024-11-08 | 2024-11-06 | 22.034 | 12,466 | -3,562 | 0.00% | 274,673 |
| 2024-11-04 | 2024-10-31 | 21.124 | 16,028 | +1,583 | 0.00% | 338,578 |
| 2024-10-31 | 2024-10-29 | 22.337 | 14,445 | +989 | 0.00% | 322,658 |
| 2024-10-29 | 2024-10-25 | 22.034 | 13,456 | -395 | 0.00% | 296,487 |
| 2024-10-25 | 2024-10-23 | 22.236 | 13,851 | -198 | 0.00% | 307,990 |
| 2024-10-23 | 2024-10-21 | 21.124 | 14,049 | -1,385 | 0.00% | 296,773 |
| 2024-10-22 | 2024-10-18 | 21.427 | 15,434 | +2,176 | 0.00% | 330,710 |
| 2024-10-18 | 2024-10-16 | 20.821 | 13,258 | +594 | 0.00% | 276,044 |
| 2024-10-17 | 2024-10-15 | 20.770 | 12,664 | +989 | 0.00% | 263,036 |
| 2024-10-15 | 2024-10-10 | 22.691 | 11,675 | -593 | 0.00% | 264,915 |
| 2024-10-14 | 2024-10-09 | 23.095 | 12,268 | -2,573 | 0.00% | 283,330 |
| 2024-10-10 | 2024-10-08 | 24.257 | 14,841 | -7,321 | 0.00% | 360,004 |
| 2024-10-09 | 2024-10-07 | 27.947 | 22,162 | +1,385 | 0.00% | 619,351 |
| 2024-10-08 | 2024-10-04 | 27.845 | 20,777 | +2,374 | 0.00% | 578,545 |
| 2024-10-07 | 2024-10-03 | 26.430 | 18,403 | -198 | 0.00% | 486,399 |
| 2024-10-04 | 2024-10-02 | 27.290 | 18,601 | -197 | 0.00% | 507,613 |
| 2024-10-03 | 2024-09-30 | 25.773 | 18,798 | +1,187 | 0.00% | 484,489 |
| 2024-10-02 | 2024-09-27 | 22.943 | 17,611 | +1,385 | 0.00% | 404,057 |
| 2024-09-27 | 2024-09-25 | 19.891 | 16,226 | -594 | 0.00% | 322,752 |
| 2024-09-26 | 2024-09-24 | 19.184 | 16,820 | +594 | 0.00% | 322,667 |
| 2024-09-24 | 2024-09-20 | 20.669 | 16,226 | +792 | 0.00% | 335,380 |
| 2024-09-23 | 2024-09-19 | 18.901 | 15,434 | +593 | 0.00% | 291,711 |
| 2024-09-16 | 2024-09-12 | 18.355 | 14,841 | +792 | 0.00% | 272,403 |
| 2024-09-12 | 2024-09-10 | 18.395 | 14,049 | +593 | 0.00% | 258,434 |
| 2024-09-04 | 2024-09-02 | 19.911 | 13,456 | -1,978 | 0.00% | 267,926 |
| 2024-09-03 | 2024-08-30 | 20.053 | 15,434 | +1,978 | 0.00% | 309,494 |
| 2024-09-02 | 2024-08-29 | 19.648 | 13,456 | -198 | 0.00% | 264,390 |
| 2024-08-28 | 2024-08-26 | 20.467 | 13,654 | +198 | 0.00% | 279,459 |
| 2024-08-23 | 2024-08-21 | 21.074 | 13,456 | +1,979 | 0.00% | 283,566 |
| 2024-08-16 | 2024-08-14 | 20.518 | 11,477 | -594 | 0.00% | 235,482 |
| 2024-08-14 | 2024-08-12 | 21.225 | 12,071 | +2,771 | 0.00% | 256,209 |
| 2024-08-13 | 2024-08-09 | 23.701 | 9,300 | -2,573 | 0.00% | 220,424 |
| 2024-08-09 | 2024-08-07 | 23.297 | 11,873 | +5,145 | 0.00% | 276,607 |
| 2024-08-07 | 2024-08-05 | 21.528 | 6,728 | -5,145 | 0.00% | 144,843 |
| 2024-08-05 | 2024-08-01 | 23.803 | 11,873 | -791 | 0.00% | 282,608 |
| 2024-08-02 | 2024-07-31 | 23.196 | 12,664 | +396 | 0.00% | 293,756 |
| 2024-08-01 | 2024-07-30 | 22.185 | 12,268 | +197 | 0.00% | 272,170 |
| 2024-07-29 | 2024-07-25 | 19.244 | 12,071 | +5,145 | 0.00% | 232,297 |
| 2024-07-25 | 2024-07-23 | 19.002 | 6,926 | -4,155 | 0.00% | 131,605 |
| 2024-07-24 | 2024-07-22 | 19.184 | 11,081 | -396 | 0.00% | 212,573 |
| 2024-07-23 | 2024-07-19 | 17.344 | 11,477 | +4,947 | 0.00% | 199,057 |
| 2024-07-22 | 2024-07-18 | 16.212 | 6,530 | -1,187 | 0.00% | 105,864 |
| 2024-07-19 | 2024-07-17 | 16.394 | 7,717 | -18,997 | 0.00% | 126,512 |
| 2024-07-18 | 2024-07-16 | 16.859 | 26,714 | +15,039 | 0.01% | 450,368 |
| 2024-07-16 | 2024-07-12 | 17.162 | 11,675 | -1,583 | 0.00% | 200,367 |
| 2024-07-15 | 2024-07-11 | 16.920 | 13,258 | -16,819 | 0.00% | 224,319 |
| 2024-07-11 | 2024-07-09 | 17.708 | 30,077 | +593 | 0.01% | 532,600 |
| 2024-07-10 | 2024-07-08 | 16.980 | 29,484 | +990 | 0.01% | 500,643 |
| 2024-07-05 | 2024-07-03 | 17.950 | 28,494 | -2,969 | 0.01% | 511,480 |
| 2024-06-27 | 2024-06-25 | 19.264 | 31,463 | -2,176 | 0.01% | 606,116 |
| 2024-06-24 | 2024-06-20 | 21.377 | 33,639 | +3,957 | 0.01% | 719,094 |
| 2024-06-06 | 2024-06-04 | 20.720 | 29,682 | -1,978 | 0.01% | 615,006 |
| 2024-05-30 | 2024-05-28 | 20.720 | 31,660 | -198 | 0.01% | 655,990 |
| 2024-05-29 | 2024-05-27 | 21.528 | 31,858 | -594 | 0.01% | 685,852 |
| 2024-05-28 | 2024-05-24 | 20.770 | 32,452 | +198 | 0.01% | 674,040 |
| 2024-05-27 | 2024-05-23 | 20.366 | 32,254 | -198 | 0.01% | 656,888 |
| 2024-05-24 | 2024-05-22 | 20.821 | 32,452 | +198 | 0.01% | 675,680 |
| 2024-05-23 | 2024-05-21 | 20.720 | 32,254 | -198 | 0.01% | 668,298 |
| 2024-05-21 | 2024-05-17 | 19.082 | 32,452 | +17,018 | 0.01% | 619,264 |
| 2024-05-20 | 2024-05-16 | 19.487 | 15,434 | +1,978 | 0.00% | 300,759 |
| 2024-05-17 | 2024-05-14 | 18.476 | 13,456 | +198 | 0.00% | 248,613 |
| 2024-05-10 | 2024-05-08 | 16.455 | 13,258 | -198 | 0.00% | 218,155 |
| 2024-05-08 | 2024-05-06 | 16.960 | 13,456 | -989 | 0.00% | 228,213 |
| 2024-05-07 | 2024-05-03 | 16.394 | 14,445 | -5,541 | 0.00% | 236,810 |
| 2024-05-03 | 2024-04-30 | 14.979 | 19,986 | +198 | 0.00% | 299,369 |
| 2024-05-02 | 2024-04-29 | 14.999 | 19,788 | +594 | 0.00% | 296,803 |
| 2024-04-29 | 2024-04-25 | 14.999 | 19,194 | +198 | 0.00% | 287,894 |
| 2024-04-26 | 2024-04-24 | 15.525 | 18,996 | -594 | 0.00% | 294,908 |
| 2024-04-24 | 2024-04-22 | 14.595 | 19,590 | +1,583 | 0.00% | 285,913 |
| 2024-04-23 | 2024-04-19 | 13.988 | 18,007 | +594 | 0.00% | 251,889 |
| 2024-04-22 | 2024-04-18 | 14.817 | 17,413 | +3,957 | 0.00% | 258,012 |
| 2024-04-15 | 2024-04-11 | 15.019 | 13,456 | -989 | 0.00% | 202,100 |
| 2024-04-08 | 2024-04-03 | 13.705 | 14,445 | +396 | 0.00% | 197,975 |
| 2024-04-05 | 2024-04-02 | 14.029 | 14,049 | +395 | 0.00% | 197,091 |
| 2024-04-03 | 2024-03-28 | 16.071 | 13,654 | -2,770 | 0.00% | 219,427 |
| 2024-04-02 | 2024-03-27 | 15.747 | 16,424 | +2,770 | 0.00% | 258,630 |
| 2024-03-28 | 2024-03-26 | 15.949 | 13,654 | -395 | 0.00% | 217,771 |
| 2024-03-27 | 2024-03-25 | 16.818 | 14,049 | +395 | 0.00% | 236,282 |
| 2024-03-26 | 2024-03-22 | 17.000 | 13,654 | -395 | 0.00% | 232,123 |
| 2024-03-25 | 2024-03-21 | 17.223 | 14,049 | +198 | 0.00% | 241,962 |
| 2024-03-21 | 2024-03-19 | 15.747 | 13,851 | +197 | 0.00% | 218,113 |
| 2024-03-19 | 2024-03-15 | 15.242 | 13,654 | +396 | 0.00% | 208,110 |
| 2024-03-13 | 2024-03-11 | 15.828 | 13,258 | -1,187 | 0.00% | 209,847 |
| 2024-03-12 | 2024-03-08 | 14.352 | 14,445 | +198 | 0.00% | 207,319 |
| 2024-03-11 | 2024-03-07 | 14.251 | 14,247 | -2,968 | 0.00% | 203,037 |
| 2024-03-08 | 2024-03-06 | 15.060 | 17,215 | +3,166 | 0.00% | 259,254 |
| 2024-03-07 | 2024-03-05 | 14.554 | 14,049 | +2,374 | 0.00% | 204,475 |
| 2024-03-06 | 2024-03-04 | 15.323 | 11,675 | -4,749 | 0.00% | 178,891 |
| 2024-03-05 | 2024-03-01 | 14.474 | 16,424 | +198 | 0.00% | 237,714 |
| 2024-03-04 | 2024-02-29 | 14.777 | 16,226 | +3,958 | 0.00% | 239,768 |
| 2024-02-05 | 2024-02-01 | 9.723 | 12,268 | +593 | 0.00% | 119,284 |
| 2024-02-02 | 2024-01-31 | 8.470 | 11,675 | -396 | 0.00% | 98,886 |
| 2024-01-22 | 2024-01-18 | 8.278 | 12,071 | -197 | 0.00% | 99,922 |
| 2024-01-19 | 2024-01-17 | 8.248 | 12,268 | -2,771 | 0.00% | 101,180 |
| 2024-01-17 | 2024-01-15 | 9.006 | 15,039 | -2,374 | 0.00% | 135,434 |
| 2024-01-16 | 2024-01-12 | 9.238 | 17,413 | +395 | 0.00% | 160,862 |
| 2024-01-10 | 2024-01-08 | 9.440 | 17,018 | -395 | 0.00% | 160,653 |
| 2024-01-09 | 2024-01-05 | 9.713 | 17,413 | -3,364 | 0.00% | 169,133 |
| 2024-01-04 | 2024-01-02 | 10.016 | 20,777 | -396 | 0.00% | 208,108 |
| 2023-12-27 | 2023-12-21 | 11.219 | 21,173 | -2,968 | 0.00% | 237,541 |
| 2023-12-19 | 2023-12-15 | 11.522 | 24,141 | +198 | 0.01% | 278,159 |
| 2023-12-05 | 2023-12-01 | 13.483 | 23,943 | -396 | 0.01% | 322,825 |
| 2023-12-01 | 2023-11-29 | 13.604 | 24,339 | -198 | 0.01% | 331,116 |
| 2023-11-29 | 2023-11-27 | 14.211 | 24,537 | +396 | 0.01% | 348,690 |
| 2023-11-24 | 2023-11-22 | 14.130 | 24,141 | -396 | 0.01% | 341,110 |
| 2023-11-10 | 2023-11-08 | 13.948 | 24,537 | +396 | 0.01% | 342,242 |
| 2023-10-20 | 2023-10-18 | 12.351 | 24,141 | +396 | 0.01% | 298,167 |
| 2023-09-27 | 2023-09-25 | 13.948 | 23,745 | -396 | 0.00% | 331,195 |
| 2023-09-26 | 2023-09-22 | 14.211 | 24,141 | +396 | 0.01% | 343,062 |
| 2023-09-21 | 2023-09-19 | 14.049 | 23,745 | -396 | 0.00% | 333,595 |
| 2023-09-19 | 2023-09-15 | 14.009 | 24,141 | +198 | 0.01% | 338,182 |
| 2023-09-15 | 2023-09-13 | 14.534 | 23,943 | +989 | 0.01% | 347,993 |
| 2023-09-06 | 2023-09-04 | 17.546 | 22,954 | -396 | 0.00% | 402,755 |
| 2023-08-22 | 2023-08-18 | 16.434 | 23,350 | +396 | 0.00% | 383,743 |
| 2023-08-17 | 2023-08-15 | 17.041 | 22,954 | -1,187 | 0.00% | 391,155 |
| 2023-08-15 | 2023-08-11 | 17.101 | 24,141 | -594 | 0.01% | 412,846 |
| 2023-08-14 | 2023-08-10 | 17.425 | 24,735 | +3,364 | 0.01% | 431,004 |
| 2023-07-31 | 2023-07-27 | 18.153 | 21,371 | +396 | 0.00% | 387,939 |
| 2023-07-28 | 2023-07-26 | 17.304 | 20,975 | +989 | 0.00% | 362,943 |
| 2023-07-26 | 2023-07-24 | 17.344 | 19,986 | +1,188 | 0.00% | 346,638 |
| 2023-07-24 | 2023-07-20 | 17.769 | 18,798 | +1,187 | 0.00% | 334,013 |
| 2023-07-21 | 2023-07-19 | 18.092 | 17,611 | +1,385 | 0.00% | 318,617 |
| 2023-07-19 | 2023-07-14 | 19.406 | 16,226 | +198 | 0.00% | 314,880 |
| 2023-06-13 | 2023-06-09 | 21.832 | 16,028 | -792 | 0.00% | 349,917 |
| 2023-06-09 | 2023-06-07 | 21.680 | 16,820 | +198 | 0.00% | 364,658 |
| 2023-05-31 | 2023-05-29 | 20.214 | 16,622 | +198 | 0.00% | 336,005 |
| 2023-05-23 | 2023-05-19 | 22.286 | 16,424 | -198 | 0.00% | 366,033 |
| 2023-05-15 | 2023-05-11 | 24.409 | 16,622 | -396 | 0.00% | 405,726 |
| 2023-05-04 | 2023-05-02 | 25.066 | 17,018 | -1,780 | 0.00% | 426,572 |
| 2023-04-28 | 2023-04-26 | 24.561 | 18,798 | +197 | 0.00% | 461,690 |
| 2023-04-27 | 2023-04-25 | 23.398 | 18,601 | -395 | 0.00% | 435,231 |
| 2023-04-25 | 2023-04-21 | 23.701 | 18,996 | -396 | 0.00% | 450,233 |
| 2023-04-24 | 2023-04-20 | 24.813 | 19,392 | +198 | 0.00% | 481,179 |
| 2023-04-11 | 2023-04-04 | 29.058 | 19,194 | -198 | 0.00% | 557,745 |
| 2023-04-04 | 2023-03-31 | 27.239 | 19,392 | +198 | 0.00% | 528,219 |
| 2023-03-31 | 2023-03-29 | 28.300 | 19,194 | -198 | 0.00% | 543,195 |
| 2023-03-22 | 2023-03-20 | 23.651 | 19,392 | -198 | 0.00% | 458,639 |
| 2023-03-17 | 2023-03-15 | 23.247 | 19,590 | +198 | 0.00% | 455,402 |
| 2023-03-09 | 2023-03-07 | 24.662 | 19,392 | -198 | 0.00% | 478,239 |
| 2023-02-14 | 2023-02-10 | 27.340 | 19,590 | +1,781 | 0.00% | 535,592 |
| 2023-02-03 | 2023-02-01 | 27.896 | 17,809 | -198 | 0.00% | 496,799 |
| 2023-02-02 | 2023-01-31 | 26.936 | 18,007 | +198 | 0.00% | 485,033 |
| 2023-02-01 | 2023-01-30 | 25.420 | 17,809 | -396 | 0.00% | 452,700 |
| 2023-01-26 | 2023-01-19 | 24.510 | 18,205 | +198 | 0.00% | 446,206 |
| 2023-01-20 | 2023-01-18 | 26.279 | 18,007 | -396 | 0.00% | 473,203 |
| 2023-01-17 | 2023-01-13 | 26.986 | 18,403 | +198 | 0.00% | 496,629 |
| 2023-01-16 | 2023-01-12 | 25.622 | 18,205 | -198 | 0.00% | 466,446 |
| 2023-01-13 | 2023-01-11 | 25.622 | 18,403 | +990 | 0.00% | 471,519 |
| 2023-01-12 | 2023-01-10 | 27.087 | 17,413 | +198 | 0.00% | 471,673 |
| 2023-01-11 | 2023-01-09 | 27.290 | 17,215 | +593 | 0.00% | 469,790 |
| 2023-01-10 | 2023-01-06 | 26.178 | 16,622 | -198 | 0.00% | 435,127 |
| 2023-01-09 | 2023-01-05 | 25.268 | 16,820 | +198 | 0.00% | 425,009 |
| 2023-01-06 | 2023-01-04 | 24.864 | 16,622 | -198 | 0.00% | 413,286 |
| 2023-01-04 | 2022-12-30 | 21.832 | 16,820 | -2,572 | 0.00% | 367,208 |
| 2023-01-03 | 2022-12-29 | 20.619 | 19,392 | +396 | 0.00% | 399,839 |
| 2022-12-23 | 2022-12-21 | 19.851 | 18,996 | +791 | 0.00% | 377,082 |
| 2022-12-20 | 2022-12-16 | 20.669 | 18,205 | +1,385 | 0.00% | 376,285 |
| 2022-12-13 | 2022-12-09 | 22.691 | 16,820 | -791 | 0.00% | 381,658 |
| 2022-12-09 | 2022-12-07 | 19.911 | 17,611 | -792 | 0.00% | 350,657 |
| 2022-12-07 | 2022-12-05 | 22.590 | 18,403 | +792 | 0.00% | 415,718 |
| 2022-11-23 | 2022-11-21 | 21.023 | 17,611 | -2,968 | 0.00% | 370,237 |
| 2022-11-22 | 2022-11-18 | 21.781 | 20,579 | +2,968 | 0.00% | 448,233 |
| 2022-11-17 | 2022-11-15 | 20.518 | 17,611 | -396 | 0.00% | 361,337 |
| 2022-11-16 | 2022-11-14 | 19.446 | 18,007 | -594 | 0.00% | 350,170 |
| 2022-11-08 | 2022-11-04 | 16.212 | 18,601 | -197 | 0.00% | 301,560 |
| 2022-11-07 | 2022-11-03 | 15.262 | 18,798 | +197 | 0.00% | 286,894 |
| 2022-11-03 | 2022-11-01 | 14.655 | 18,601 | -593 | 0.00% | 272,607 |
| 2022-10-25 | 2022-10-21 | 14.554 | 19,194 | +198 | 0.00% | 279,358 |
| 2022-10-12 | 2022-10-10 | 16.697 | 18,996 | +198 | 0.00% | 317,179 |
| 2022-09-20 | 2022-09-16 | 20.973 | 18,798 | -1,979 | 0.00% | 394,241 |
| 2022-09-19 | 2022-09-15 | 21.427 | 20,777 | -990 | 0.00% | 445,196 |
| 2022-09-16 | 2022-09-14 | 21.377 | 21,767 | -1,385 | 0.00% | 465,309 |
| 2022-09-02 | 2022-08-31 | 19.810 | 23,152 | -2,968 | 0.00% | 458,645 |
| 2022-08-30 | 2022-08-26 | 18.961 | 26,120 | -396 | 0.01% | 495,266 |
| 2022-08-29 | 2022-08-25 | 18.456 | 26,516 | -1,385 | 0.01% | 489,374 |
| 2022-08-26 | 2022-08-24 | 17.789 | 27,901 | +396 | 0.01% | 496,324 |
| 2022-08-18 | 2022-08-16 | 19.709 | 27,505 | +791 | 0.01% | 542,099 |
| 2022-08-15 | 2022-08-11 | 19.689 | 26,714 | -989 | 0.01% | 525,969 |
| 2022-08-12 | 2022-08-10 | 18.860 | 27,703 | +989 | 0.01% | 522,482 |
| 2022-08-11 | 2022-08-09 | 19.992 | 26,714 | +2,969 | 0.01% | 534,069 |
| 2022-08-09 | 2022-08-05 | 19.608 | 23,745 | -1,979 | 0.00% | 465,593 |
| 2022-08-08 | 2022-08-04 | 18.658 | 25,724 | -990 | 0.01% | 479,957 |
| 2022-08-05 | 2022-08-03 | 17.849 | 26,714 | +990 | 0.01% | 476,828 |
| 2022-08-01 | 2022-07-28 | 20.073 | 25,724 | +989 | 0.01% | 516,357 |
| 2022-07-29 | 2022-07-27 | 20.033 | 24,735 | +396 | 0.01% | 495,505 |
| 2022-07-25 | 2022-07-21 | 20.214 | 24,339 | -1,979 | 0.01% | 492,000 |
| 2022-07-18 | 2022-07-14 | 19.830 | 26,318 | +2,968 | 0.01% | 521,897 |
| 2022-07-13 | 2022-07-11 | 19.103 | 23,350 | -9,300 | 0.00% | 446,048 |
| 2022-07-12 | 2022-07-08 | 19.386 | 32,650 | +1,979 | 0.01% | 632,943 |
| 2022-07-08 | 2022-07-06 | 19.588 | 30,671 | -594 | 0.01% | 600,778 |
| 2022-07-06 | 2022-07-04 | 20.821 | 31,265 | -395 | 0.01% | 650,966 |
| 2022-07-04 | 2022-06-29 | 20.973 | 31,660 | -594 | 0.01% | 663,990 |
| 2022-06-30 | 2022-06-28 | 21.478 | 32,254 | +9,696 | 0.01% | 692,748 |
| 2022-06-23 | 2022-06-21 | 25.773 | 22,558 | -3,958 | 0.00% | 581,398 |
| 2022-06-15 | 2022-06-13 | 25.824 | 26,516 | +1,781 | 0.01% | 684,749 |
| 2022-06-14 | 2022-06-10 | 26.784 | 24,735 | -396 | 0.01% | 662,507 |
| 2022-06-13 | 2022-06-09 | 25.521 | 25,131 | +2,573 | 0.01% | 641,363 |
| 2022-06-10 | 2022-06-08 | 26.228 | 22,558 | +198 | 0.00% | 591,658 |
| 2022-06-09 | 2022-06-07 | 24.207 | 22,360 | +2,374 | 0.00% | 541,265 |
| 2022-06-08 | 2022-06-06 | 24.005 | 19,986 | +1,979 | 0.00% | 479,758 |
| 2022-06-06 | 2022-06-01 | 23.550 | 18,007 | -198 | 0.00% | 424,062 |
| 2022-06-02 | 2022-05-31 | 23.196 | 18,205 | -989 | 0.00% | 422,285 |
| 2022-05-27 | 2022-05-25 | 19.446 | 19,194 | +791 | 0.00% | 373,253 |
| 2022-05-20 | 2022-05-18 | 21.377 | 18,403 | -198 | 0.00% | 393,397 |
| 2022-05-05 | 2022-05-03 | 21.377 | 18,601 | -197 | 0.00% | 397,630 |
| 2022-04-29 | 2022-04-27 | 18.820 | 18,798 | +593 | 0.00% | 353,772 |
| 2022-04-28 | 2022-04-26 | 19.184 | 18,205 | +198 | 0.00% | 349,236 |
| 2022-04-26 | 2022-04-22 | 19.851 | 18,007 | +396 | 0.00% | 357,450 |
| 2022-04-21 | 2022-04-19 | 21.326 | 17,611 | +396 | 0.00% | 375,577 |
| 2022-04-20 | 2022-04-14 | 22.337 | 17,215 | -396 | 0.00% | 384,531 |
| 2022-04-19 | 2022-04-13 | 23.045 | 17,611 | +396 | 0.00% | 405,837 |
| 2022-04-14 | 2022-04-12 | 24.055 | 17,215 | -198 | 0.00% | 414,111 |
| 2022-04-13 | 2022-04-11 | 23.954 | 17,413 | -1,979 | 0.00% | 417,114 |
| 2022-04-12 | 2022-04-08 | 23.600 | 19,392 | +594 | 0.00% | 457,659 |
| 2022-04-11 | 2022-04-07 | 24.763 | 18,798 | +197 | 0.00% | 465,490 |
| 2022-04-08 | 2022-04-06 | 25.066 | 18,601 | +990 | 0.00% | 466,252 |
| 2022-04-07 | 2022-04-04 | 27.087 | 17,611 | +989 | 0.00% | 477,036 |
| 2022-04-06 | 2022-04-01 | 26.026 | 16,622 | -1,187 | 0.00% | 432,606 |
| 2022-04-04 | 2022-03-31 | 24.561 | 17,809 | +1,187 | 0.00% | 437,400 |
| 2022-04-01 | 2022-03-30 | 25.672 | 16,622 | -198 | 0.00% | 426,726 |
| 2022-03-31 | 2022-03-29 | 26.633 | 16,820 | -3,561 | 0.00% | 447,960 |
| 2022-03-28 | 2022-03-24 | 26.532 | 20,381 | +1,780 | 0.00% | 540,739 |
| 2022-03-25 | 2022-03-23 | 26.986 | 18,601 | +1,781 | 0.00% | 501,973 |
| 2022-03-24 | 2022-03-22 | 27.188 | 16,820 | -395 | 0.00% | 457,310 |
| 2022-03-23 | 2022-03-21 | 24.561 | 17,215 | +1,781 | 0.00% | 422,811 |
| 2022-03-22 | 2022-03-18 | 24.308 | 15,434 | +197 | 0.00% | 375,168 |
| 2022-03-21 | 2022-03-17 | 25.420 | 15,237 | +990 | 0.00% | 387,320 |
| 2022-03-18 | 2022-03-16 | 19.568 | 14,247 | -5,343 | 0.00% | 278,780 |
| 2022-03-17 | 2022-03-15 | 14.494 | 19,590 | +3,364 | 0.00% | 283,933 |
| 2022-03-16 | 2022-03-14 | 16.940 | 16,226 | -792 | 0.00% | 274,864 |
| 2022-03-15 | 2022-03-11 | 20.154 | 17,018 | -4,749 | 0.00% | 342,978 |
| 2022-03-14 | 2022-03-10 | 19.568 | 21,767 | +990 | 0.00% | 425,928 |
| 2022-03-11 | 2022-03-09 | 19.325 | 20,777 | +198 | 0.00% | 401,516 |
| 2022-03-10 | 2022-03-08 | 18.476 | 20,579 | -198 | 0.00% | 380,218 |
| 2022-03-09 | 2022-03-07 | 18.618 | 20,777 | +2,374 | 0.00% | 386,816 |
| 2022-03-08 | 2022-03-04 | 21.478 | 18,403 | +2,375 | 0.00% | 395,257 |
| 2022-03-04 | 2022-03-02 | 24.308 | 16,028 | +396 | 0.00% | 389,607 |
| 2022-03-02 | 2022-02-28 | 25.420 | 15,632 | -198 | 0.00% | 397,361 |
| 2022-03-01 | 2022-02-25 | 25.470 | 15,830 | +396 | 0.00% | 403,194 |
| 2022-02-28 | 2022-02-24 | 26.279 | 15,434 | +791 | 0.00% | 405,587 |
| 2022-02-25 | 2022-02-23 | 28.755 | 14,643 | -1,385 | 0.00% | 421,061 |
| 2022-02-24 | 2022-02-22 | 26.885 | 16,028 | +989 | 0.00% | 430,917 |
| 2022-02-23 | 2022-02-21 | 28.351 | 15,039 | +1,385 | 0.00% | 426,368 |
| 2022-02-22 | 2022-02-18 | 32.141 | 13,654 | -2,176 | 0.00% | 438,853 |
| 2022-02-17 | 2022-02-15 | 28.250 | 15,830 | +396 | 0.00% | 447,193 |
| 2022-02-15 | 2022-02-11 | 28.806 | 15,434 | +395 | 0.00% | 444,586 |
| 2022-02-11 | 2022-02-09 | 28.300 | 15,039 | -395 | 0.00% | 425,608 |
| 2022-02-10 | 2022-02-08 | 27.542 | 15,434 | -990 | 0.00% | 425,087 |
| 2022-02-07 | 2022-01-31 | 29.513 | 16,424 | -594 | 0.00% | 484,724 |
| 2022-02-04 | 2022-01-27 | 29.210 | 17,018 | +1,188 | 0.00% | 497,094 |
| 2022-01-28 | 2022-01-26 | 33.253 | 15,830 | -396 | 0.00% | 526,392 |
| 2022-01-27 | 2022-01-25 | 32.950 | 16,226 | +1,385 | 0.00% | 534,640 |
| 2022-01-25 | 2022-01-21 | 36.740 | 14,841 | +1,979 | 0.00% | 545,256 |
| 2022-01-24 | 2022-01-20 | 36.639 | 12,862 | -396 | 0.00% | 471,247 |
| 2022-01-21 | 2022-01-19 | 33.303 | 13,258 | +594 | 0.00% | 441,536 |
| 2022-01-17 | 2022-01-13 | 33.809 | 12,664 | +198 | 0.00% | 428,154 |
| 2022-01-14 | 2022-01-12 | 36.386 | 12,466 | +1,583 | 0.00% | 453,589 |
| 2022-01-07 | 2022-01-05 | 35.982 | 10,883 | +1,187 | 0.00% | 391,590 |
| 2022-01-06 | 2022-01-04 | 39.620 | 9,696 | -198 | 0.00% | 384,159 |
| 2021-12-29 | 2021-12-24 | 39.570 | 9,894 | +198 | 0.00% | 391,504 |
| 2021-12-22 | 2021-12-20 | 37.195 | 9,696 | +396 | 0.00% | 360,639 |
| 2021-12-21 | 2021-12-17 | 39.671 | 9,300 | -1,188 | 0.00% | 368,939 |
| 2021-12-17 | 2021-12-15 | 42.097 | 10,488 | +1,386 | 0.00% | 441,510 |
| 2021-12-15 | 2021-12-13 | 46.089 | 9,102 | +197 | 0.00% | 419,502 |
| 2021-12-14 | 2021-12-10 | 45.179 | 8,905 | +198 | 0.00% | 402,322 |
| 2021-12-10 | 2021-12-08 | 47.403 | 8,707 | -1,781 | 0.00% | 412,737 |
| 2021-12-09 | 2021-12-07 | 46.847 | 10,488 | +792 | 0.00% | 491,332 |
| 2021-12-08 | 2021-12-06 | 43.663 | 9,696 | -1,187 | 0.00% | 423,359 |
| 2021-12-06 | 2021-12-02 | 46.645 | 10,883 | +989 | 0.00% | 507,637 |
| 2021-11-30 | 2021-11-26 | 47.504 | 9,894 | -198 | 0.00% | 470,005 |
| 2021-11-29 | 2021-11-25 | 48.515 | 10,092 | +198 | 0.00% | 489,611 |
| 2021-11-26 | 2021-11-24 | 49.222 | 9,894 | +989 | 0.00% | 487,005 |
| 2021-11-24 | 2021-11-22 | 50.334 | 8,905 | +198 | 0.00% | 448,225 |
| 2021-11-23 | 2021-11-19 | 51.395 | 8,707 | -198 | 0.00% | 447,499 |
| 2021-11-22 | 2021-11-18 | 53.215 | 8,905 | -395 | 0.00% | 473,876 |
| 2021-11-19 | 2021-11-17 | 55.438 | 9,300 | -198 | 0.00% | 515,575 |
| 2021-11-18 | 2021-11-16 | 54.882 | 9,498 | -594 | 0.00% | 521,272 |
| 2021-11-16 | 2021-11-12 | 49.778 | 10,092 | -593 | 0.00% | 502,361 |
| 2021-11-12 | 2021-11-10 | 46.948 | 10,685 | -396 | 0.00% | 501,641 |
| 2021-11-08 | 2021-11-04 | 44.169 | 11,081 | +593 | 0.00% | 489,433 |
| 2021-11-05 | 2021-11-03 | 43.613 | 10,488 | +198 | 0.00% | 457,410 |
| 2021-11-04 | 2021-11-02 | 43.461 | 10,290 | +198 | 0.00% | 447,215 |
| 2021-11-02 | 2021-10-29 | 44.775 | 10,092 | +198 | 0.00% | 451,870 |
| 2021-10-29 | 2021-10-27 | 44.674 | 9,894 | +594 | 0.00% | 442,005 |
| 2021-10-26 | 2021-10-22 | 48.919 | 9,300 | +791 | 0.00% | 454,947 |
| 2021-10-22 | 2021-10-20 | 51.092 | 8,509 | -198 | 0.00% | 434,743 |
| 2021-10-21 | 2021-10-19 | 49.728 | 8,707 | +198 | 0.00% | 432,978 |
| 2021-10-20 | 2021-10-18 | 48.767 | 8,509 | -989 | 0.00% | 414,962 |
| 2021-10-19 | 2021-10-15 | 48.161 | 9,498 | +989 | 0.00% | 457,433 |
| 2021-10-15 | 2021-10-11 | 47.403 | 8,509 | -198 | 0.00% | 403,352 |
| 2021-10-08 | 2021-10-06 | 40.631 | 8,707 | +198 | 0.00% | 353,775 |
| 2021-10-06 | 2021-10-04 | 42.653 | 8,509 | -791 | 0.00% | 362,931 |
| 2021-10-05 | 2021-09-30 | 43.815 | 9,300 | +791 | 0.00% | 407,478 |
| 2021-10-04 | 2021-09-29 | 45.280 | 8,509 | +198 | 0.00% | 385,291 |
| 2021-09-13 | 2021-09-09 | 47.453 | 8,311 | -198 | 0.00% | 394,386 |
| 2021-09-10 | 2021-09-08 | 50.132 | 8,509 | +198 | 0.00% | 426,572 |
| 2021-09-09 | 2021-09-07 | 49.525 | 8,311 | -396 | 0.00% | 411,606 |
| 2021-09-07 | 2021-09-03 | 48.313 | 8,707 | -198 | 0.00% | 420,658 |
| 2021-09-06 | 2021-09-02 | 47.504 | 8,905 | -395 | 0.00% | 423,023 |
| 2021-09-03 | 2021-09-01 | 45.685 | 9,300 | -1,583 | 0.00% | 424,868 |
| 2021-09-02 | 2021-08-31 | 41.692 | 10,883 | -198 | 0.00% | 453,738 |
| 2021-08-31 | 2021-08-27 | 39.418 | 11,081 | +396 | 0.00% | 436,793 |
| 2021-08-27 | 2021-08-25 | 42.602 | 10,685 | +197 | 0.00% | 455,202 |
| 2021-08-24 | 2021-08-20 | 39.620 | 10,488 | +198 | 0.00% | 415,538 |
| 2021-08-20 | 2021-08-18 | 40.075 | 10,290 | +198 | 0.00% | 412,374 |
| 2021-08-19 | 2021-08-17 | 41.692 | 10,092 | +1,583 | 0.00% | 420,759 |
| 2021-08-16 | 2021-08-12 | 48.464 | 8,509 | -2,374 | 0.00% | 412,382 |
| 2021-08-13 | 2021-08-11 | 47.555 | 10,883 | +198 | 0.00% | 517,536 |
| 2021-08-12 | 2021-08-10 | 49.121 | 10,685 | +395 | 0.00% | 524,860 |
| 2021-08-11 | 2021-08-09 | 46.645 | 10,290 | -395 | 0.00% | 479,976 |
| 2021-08-09 | 2021-08-05 | 44.421 | 10,685 | +197 | 0.00% | 474,642 |
| 2021-08-06 | 2021-08-04 | 45.382 | 10,488 | -395 | 0.00% | 475,961 |
| 2021-08-05 | 2021-08-03 | 44.623 | 10,883 | +2,374 | 0.00% | 485,637 |
| 2021-08-04 | 2021-08-02 | 48.565 | 8,509 | +594 | 0.00% | 413,242 |
| 2021-08-02 | 2021-07-29 | 53.114 | 7,915 | -396 | 0.00% | 420,394 |
| 2021-07-30 | 2021-07-28 | 41.844 | 8,311 | -198 | 0.00% | 347,765 |
| 2021-07-29 | 2021-07-27 | 42.147 | 8,509 | +792 | 0.00% | 358,630 |
| 2021-07-28 | 2021-07-26 | 54.579 | 7,717 | +593 | 0.00% | 421,187 |
| 2021-07-27 | 2021-07-23 | 59.784 | 7,124 | +396 | 0.00% | 425,903 |
| 2021-07-26 | 2021-07-22 | 62.058 | 6,728 | +198 | 0.00% | 417,529 |
| 2021-07-23 | 2021-07-21 | 61.300 | 6,530 | -198 | 0.00% | 400,292 |
| 2021-07-22 | 2021-07-20 | 64.838 | 6,728 | +396 | 0.00% | 436,230 |
| 2021-07-21 | 2021-07-19 | 66.455 | 6,332 | -396 | 0.00% | 420,794 |
| 2021-07-19 | 2021-07-15 | 62.311 | 6,728 | -396 | 0.00% | 419,229 |
| 2021-07-16 | 2021-07-14 | 67.011 | 7,124 | -197 | 0.00% | 477,386 |
| 2021-07-15 | 2021-07-13 | 64.838 | 7,321 | -198 | 0.00% | 474,679 |
| 2021-07-14 | 2021-07-12 | 63.271 | 7,519 | +198 | 0.00% | 475,737 |
| 2021-07-13 | 2021-07-09 | 60.846 | 7,321 | +593 | 0.00% | 445,450 |
| 2021-07-12 | 2021-07-08 | 58.521 | 6,728 | -198 | 0.00% | 393,729 |
| 2021-07-07 | 2021-07-05 | 62.362 | 6,926 | +198 | 0.00% | 431,917 |
| 2021-07-06 | 2021-07-02 | 62.665 | 6,728 | +990 | 0.00% | 421,609 |
| 2021-07-05 | 2021-06-30 | 69.235 | 5,738 | -1,386 | 0.00% | 397,268 |
| 2021-07-02 | 2021-06-29 | 59.026 | 7,124 | -197 | 0.00% | 420,503 |
| 2021-06-30 | 2021-06-28 | 61.654 | 7,321 | -396 | 0.00% | 451,370 |
| 2021-06-29 | 2021-06-25 | 61.705 | 7,717 | -198 | 0.00% | 476,175 |
| 2021-06-28 | 2021-06-24 | 61.048 | 7,915 | -396 | 0.00% | 483,193 |
| 2021-06-25 | 2021-06-23 | 57.914 | 8,311 | -198 | 0.00% | 481,327 |
| 2021-06-23 | 2021-06-21 | 56.095 | 8,509 | +198 | 0.00% | 477,314 |
| 2021-06-21 | 2021-06-17 | 53.619 | 8,311 | +198 | 0.00% | 445,627 |
| 2021-06-18 | 2021-06-16 | 54.478 | 8,113 | -396 | 0.00% | 441,980 |
| 2021-06-17 | 2021-06-15 | 57.763 | 8,509 | -198 | 0.00% | 491,504 |
| 2021-06-15 | 2021-06-10 | 54.124 | 8,707 | +198 | 0.00% | 471,260 |
| 2021-06-11 | 2021-06-09 | 55.135 | 8,509 | +396 | 0.00% | 469,144 |
| 2021-06-08 | 2021-06-04 | 60.088 | 8,113 | -594 | 0.00% | 487,490 |
| 2021-06-07 | 2021-06-03 | 60.643 | 8,707 | +792 | 0.00% | 528,022 |
| 2021-06-04 | 2021-06-02 | 62.008 | 7,915 | +198 | 0.00% | 490,793 |
| 2021-06-03 | 2021-06-01 | 64.535 | 7,717 | +989 | 0.00% | 498,014 |
| 2021-06-01 | 2021-05-28 | 61.149 | 6,728 | +198 | 0.00% | 411,409 |
| 2021-05-31 | 2021-05-27 | 64.990 | 6,530 | -198 | 0.00% | 424,382 |
| 2021-05-28 | 2021-05-26 | 63.271 | 6,728 | +396 | 0.00% | 425,689 |
| 2021-05-27 | 2021-05-25 | 62.918 | 6,332 | -594 | 0.00% | 398,394 |
| 2021-05-26 | 2021-05-24 | 58.470 | 6,926 | -593 | 0.00% | 404,966 |
| 2021-05-25 | 2021-05-21 | 59.986 | 7,519 | +791 | 0.00% | 451,038 |
| 2021-05-24 | 2021-05-20 | 59.835 | 6,728 | +594 | 0.00% | 402,569 |
| 2021-05-21 | 2021-05-18 | 58.016 | 6,134 | -396 | 0.00% | 355,867 |
| 2021-05-20 | 2021-05-17 | 56.348 | 6,530 | -396 | 0.00% | 367,951 |
| 2021-05-17 | 2021-05-13 | 55.994 | 6,926 | -198 | 0.00% | 387,815 |
| 2021-05-14 | 2021-05-12 | 59.380 | 7,124 | +396 | 0.00% | 423,023 |
| 2021-05-13 | 2021-05-11 | 55.539 | 6,728 | -396 | 0.00% | 373,668 |
| 2021-05-12 | 2021-05-10 | 57.207 | 7,124 | -1,187 | 0.00% | 407,542 |
| 2021-05-11 | 2021-05-07 | 58.622 | 8,311 | +396 | 0.00% | 487,207 |
| 2021-05-10 | 2021-05-06 | 59.835 | 7,915 | -198 | 0.00% | 473,593 |
| 2021-05-07 | 2021-05-05 | 62.867 | 8,113 | +1,187 | 0.00% | 510,040 |
| 2021-05-06 | 2021-05-04 | 67.971 | 6,926 | +396 | 0.00% | 470,768 |
| 2021-05-05 | 2021-05-03 | 68.325 | 6,530 | +198 | 0.00% | 446,162 |
| 2021-05-04 | 2021-04-30 | 68.072 | 6,332 | -198 | 0.00% | 431,033 |
| 2021-04-29 | 2021-04-27 | 67.971 | 6,530 | +396 | 0.00% | 443,852 |
| 2021-04-28 | 2021-04-26 | 62.816 | 6,134 | -396 | 0.00% | 385,316 |
| 2021-04-27 | 2021-04-23 | 62.867 | 6,530 | +396 | 0.00% | 410,522 |
| 2021-04-22 | 2021-04-20 | 65.899 | 6,134 | -792 | 0.00% | 404,226 |
| 2021-04-20 | 2021-04-16 | 62.816 | 6,926 | -791 | 0.00% | 435,067 |
| 2021-04-16 | 2021-04-14 | 56.045 | 7,717 | -198 | 0.00% | 432,496 |
| 2021-04-15 | 2021-04-13 | 55.084 | 7,915 | +198 | 0.00% | 435,993 |
| 2021-04-13 | 2021-04-09 | 57.914 | 7,717 | -792 | 0.00% | 446,926 |
| 2021-04-12 | 2021-04-08 | 53.164 | 8,509 | +2,177 | 0.00% | 452,373 |
| 2021-04-09 | 2021-04-07 | 54.326 | 6,332 | +989 | 0.00% | 343,995 |
| 2021-04-08 | 2021-04-01 | 58.117 | 5,343 | +990 | 0.00% | 310,517 |
| 2021-04-07 | 2021-03-31 | 47.504 | 4,353 | +198 | 0.00% | 206,785 |
| 2021-04-01 | 2021-03-30 | 49.525 | 4,155 | -198 | 0.00% | 205,778 |
| 2021-03-31 | 2021-03-29 | 48.110 | 4,353 | +395 | 0.00% | 209,425 |
| 2021-03-24 | 2021-03-22 | 53.872 | 3,958 | +198 | 0.00% | 213,224 |
| 2021-03-23 | 2021-03-19 | 58.521 | 3,760 | +198 | 0.00% | 220,039 |
| 2021-03-19 | 2021-03-17 | 58.167 | 3,562 | +198 | 0.00% | 207,191 |
| 2021-03-17 | 2021-03-15 | 55.186 | 3,364 | +198 | 0.00% | 185,644 |
| 2021-03-16 | 2021-03-12 | 55.691 | 3,166 | +198 | 0.00% | 176,317 |
| 2021-03-11 | 2021-03-09 | 54.579 | 2,968 | -594 | 0.00% | 161,991 |
| 2021-03-10 | 2021-03-08 | 53.973 | 3,562 | -593 | 0.00% | 192,251 |
| 2021-03-08 | 2021-03-04 | 62.261 | 4,155 | +197 | 0.00% | 258,693 |
| 2021-03-05 | 2021-03-03 | 70.650 | 3,958 | +198 | 0.00% | 279,631 |
| 2021-03-03 | 2021-03-01 | 72.570 | 3,760 | -198 | 0.00% | 272,863 |
| 2021-03-02 | 2021-02-26 | 69.740 | 3,958 | -197 | 0.00% | 276,031 |
| 2021-03-01 | 2021-02-25 | 77.219 | 4,155 | +395 | 0.00% | 320,846 |
| 2021-02-26 | 2021-02-24 | 75.198 | 3,760 | +594 | 0.00% | 282,744 |
| 2021-02-24 | 2021-02-22 | 82.879 | 3,166 | +198 | 0.00% | 262,396 |
| 2021-02-22 | 2021-02-18 | 93.391 | 2,968 | +1,187 | 0.00% | 277,184 |
| 2021-02-19 | 2021-02-17 | 111.584 | 1,781 | +198 | 0.00% | 198,731 |
| 2021-02-18 | 2021-02-16 | 111.988 | 1,583 | -198 | 0.00% | 177,277 |
| 2021-02-17 | 2021-02-11 | 110.775 | 1,781 | +594 | 0.00% | 197,291 |
| 2021-02-16 | 2021-02-09 | 101.982 | 1,187 | +198 | 0.00% | 121,053 |
| 2021-02-05 | 2021-02-03 | 85.052 | 989 | -396 | 0.00% | 84,117 |
| 2021-02-04 | 2021-02-02 | 83.284 | 1,385 | +396 | 0.00% | 115,348 |
| 2021-01-27 | 2021-01-25 | 65.798 | 989 | -198 | 0.00% | 65,074 |
| 2021-01-25 | 2021-01-21 | 64.535 | 1,187 | +198 | 0.00% | 76,603 |
| 2021-01-22 | 2021-01-20 | 66.202 | 989 | +197 | 0.00% | 65,474 |
| 2021-01-15 | 2021-01-13 | 52.558 | 792 | -395 | 0.00% | 41,626 |
| 2021-01-11 | 2021-01-07 | 50.536 | 1,187 | -198 | 0.00% | 59,986 |
| 2021-01-06 | 2021-01-04 | 58.925 | 1,385 | -198 | 0.00% | 81,611 |
| 2021-01-05 | 2020-12-31 | 47.352 | 1,583 | -198 | 0.00% | 74,959 |
| 2020-12-21 | 2020-12-17 | 38.306 | 1,781 | +198 | 0.00% | 68,224 |
| 2020-12-17 | 2020-12-15 | 36.538 | 1,583 | +198 | 0.00% | 57,839 |
| 2020-12-15 | 2020-12-11 | 40.227 | 1,385 | +198 | 0.00% | 55,714 |
| 2020-12-11 | 2020-12-09 | 42.046 | 1,187 | -594 | 0.00% | 49,909 |
| 2020-12-08 | 2020-12-04 | 41.440 | 1,781 | -198 | 0.00% | 73,804 |
| 2020-12-07 | 2020-12-03 | 40.277 | 1,979 | -198 | 0.00% | 79,709 |
| 2020-12-04 | 2020-12-02 | 39.823 | 2,177 | -395 | 0.00% | 86,694 |
| 2020-12-01 | 2020-11-27 | 38.054 | 2,572 | -198 | 0.00% | 97,874 |
| 2020-11-26 | 2020-11-24 | 36.083 | 2,770 | -396 | 0.00% | 99,949 |
| 2020-11-25 | 2020-11-23 | 35.224 | 3,166 | +594 | 0.00% | 111,518 |
| 2020-11-24 | 2020-11-20 | 35.881 | 2,572 | -396 | 0.00% | 92,285 |
| 2020-11-20 | 2020-11-18 | 33.708 | 2,968 | +396 | 0.00% | 100,044 |
| 2020-11-19 | 2020-11-17 | 34.061 | 2,572 | +197 | 0.00% | 87,606 |
| 2020-11-18 | 2020-11-16 | 35.072 | 2,375 | +396 | 0.00% | 83,296 |
| 2020-11-17 | 2020-11-13 | 34.365 | 1,979 | +396 | 0.00% | 68,008 |
| 2020-11-11 | 2020-11-09 | 37.245 | 1,583 | +396 | 0.00% | 58,959 |
| 2020-11-10 | 2020-11-06 | 37.649 | 1,187 | +198 | 0.00% | 44,690 |
| 2020-11-02 | 2020-10-29 | 38.610 | 989 | -198 | 0.00% | 38,185 |
| 2020-10-30 | 2020-10-28 | 36.790 | 1,187 | +198 | 0.00% | 43,670 |
| 2020-10-28 | 2020-10-23 | 34.718 | 989 | +197 | 0.00% | 34,336 |
| 2020-10-22 | 2020-10-20 | 37.801 | 792 | +396 | 0.00% | 29,938 |
| 2020-10-14 | 2020-10-09 | 40.884 | 396 | +396 | 0.00% | 16,190 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy