History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 22,400 | +0 | 0.00% | 1,673,280 |
| 2025-10-13 | 2025-10-09 | 75.850 | 22,400 | +0 | 0.00% | 1,699,040 |
| 2025-10-10 | 2025-10-08 | 77.800 | 22,400 | +0 | 0.00% | 1,742,720 |
| 2025-10-09 | 2025-10-06 | 77.400 | 22,400 | +0 | 0.00% | 1,733,760 |
| 2025-10-08 | 2025-10-03 | 78.900 | 22,400 | +0 | 0.00% | 1,767,360 |
| 2025-10-06 | 2025-10-02 | 80.650 | 22,400 | -200 | 0.00% | 1,806,560 |
| 2025-09-30 | 2025-09-26 | 78.550 | 22,600 | -1,000 | 0.00% | 1,775,230 |
| 2025-09-26 | 2025-09-24 | 86.750 | 23,600 | -400 | 0.00% | 2,047,300 |
| 2025-09-23 | 2025-09-19 | 87.350 | 24,000 | -200 | 0.00% | 2,096,400 |
| 2025-09-11 | 2025-09-09 | 79.000 | 24,200 | -400 | 0.00% | 1,911,800 |
| 2025-09-04 | 2025-09-02 | 78.000 | 24,600 | -800 | 0.00% | 1,918,800 |
| 2025-09-03 | 2025-09-01 | 80.800 | 25,400 | -200 | 0.01% | 2,052,320 |
| 2025-09-02 | 2025-08-29 | 80.800 | 25,600 | +600 | 0.01% | 2,068,480 |
| 2025-09-01 | 2025-08-28 | 76.350 | 25,000 | -600 | 0.01% | 1,908,750 |
| 2025-08-29 | 2025-08-27 | 77.100 | 25,600 | -1,600 | 0.01% | 1,973,760 |
| 2025-08-27 | 2025-08-25 | 78.500 | 27,200 | +1,400 | 0.01% | 2,135,200 |
| 2025-08-22 | 2025-08-20 | 76.150 | 25,800 | -400 | 0.01% | 1,964,670 |
| 2025-08-21 | 2025-08-19 | 76.650 | 26,200 | -1,000 | 0.01% | 2,008,230 |
| 2025-08-20 | 2025-08-18 | 73.900 | 27,200 | -400 | 0.01% | 2,010,080 |
| 2025-08-19 | 2025-08-15 | 74.300 | 27,600 | -800 | 0.01% | 2,050,680 |
| 2025-08-15 | 2025-08-13 | 75.050 | 28,400 | +1,200 | 0.01% | 2,131,420 |
| 2025-08-14 | 2025-08-12 | 72.750 | 27,200 | +200 | 0.01% | 1,978,800 |
| 2025-08-13 | 2025-08-11 | 74.000 | 27,000 | +200 | 0.01% | 1,998,000 |
| 2025-08-12 | 2025-08-08 | 71.900 | 26,800 | -200 | 0.01% | 1,926,920 |
| 2025-08-11 | 2025-08-07 | 73.600 | 27,000 | +600 | 0.01% | 1,987,200 |
| 2025-08-08 | 2025-08-06 | 72.400 | 26,400 | -200 | 0.01% | 1,911,360 |
| 2025-08-05 | 2025-08-01 | 52.800 | 26,600 | -800 | 0.01% | 1,404,480 |
| 2025-08-04 | 2025-07-31 | 52.400 | 27,400 | +800 | 0.01% | 1,435,760 |
| 2025-08-01 | 2025-07-30 | 53.200 | 26,600 | -400 | 0.01% | 1,415,120 |
| 2025-07-31 | 2025-07-29 | 53.250 | 27,000 | -5,200 | 0.01% | 1,437,750 |
| 2025-07-29 | 2025-07-25 | 51.850 | 32,200 | +400 | 0.01% | 1,669,570 |
| 2025-07-24 | 2025-07-22 | 51.400 | 31,800 | -2,000 | 0.01% | 1,634,520 |
| 2025-07-22 | 2025-07-18 | 51.300 | 33,800 | +400 | 0.01% | 1,733,940 |
| 2025-07-21 | 2025-07-17 | 50.950 | 33,400 | +200 | 0.01% | 1,701,730 |
| 2025-07-18 | 2025-07-16 | 51.000 | 33,200 | +600 | 0.01% | 1,693,200 |
| 2025-07-17 | 2025-07-15 | 50.100 | 32,600 | -400 | 0.01% | 1,633,260 |
| 2025-07-14 | 2025-07-10 | 50.050 | 33,000 | +400 | 0.01% | 1,651,650 |
| 2025-07-09 | 2025-07-07 | 51.000 | 32,600 | +200 | 0.01% | 1,662,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 32,400 | -800 | 0.01% | 1,615,140 |
| 2025-07-04 | 2025-07-02 | 49.000 | 33,200 | -800 | 0.01% | 1,626,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 34,000 | -3,000 | 0.01% | 1,640,500 |
| 2025-07-02 | 2025-06-27 | 48.000 | 37,000 | -1,600 | 0.01% | 1,776,000 |
| 2025-06-30 | 2025-06-26 | 46.150 | 38,600 | +1,600 | 0.01% | 1,781,390 |
| 2025-06-27 | 2025-06-25 | 45.150 | 37,000 | +400 | 0.01% | 1,670,550 |
| 2025-06-26 | 2025-06-24 | 46.150 | 36,600 | +200 | 0.01% | 1,689,090 |
| 2025-06-25 | 2025-06-23 | 45.150 | 36,400 | -200 | 0.01% | 1,643,460 |
| 2025-06-24 | 2025-06-20 | 46.100 | 36,600 | -1,800 | 0.01% | 1,687,260 |
| 2025-06-19 | 2025-06-17 | 45.650 | 38,400 | -400 | 0.01% | 1,752,960 |
| 2025-06-18 | 2025-06-16 | 46.850 | 38,800 | +800 | 0.01% | 1,817,780 |
| 2025-06-17 | 2025-06-13 | 42.650 | 38,000 | -1,800 | 0.01% | 1,620,700 |
| 2025-06-16 | 2025-06-12 | 43.750 | 39,800 | -1,000 | 0.01% | 1,741,250 |
| 2025-06-13 | 2025-06-11 | 42.650 | 40,800 | +200 | 0.01% | 1,740,120 |
| 2025-06-12 | 2025-06-10 | 41.700 | 40,600 | +400 | 0.01% | 1,693,020 |
| 2025-06-11 | 2025-06-09 | 41.400 | 40,200 | -600 | 0.01% | 1,664,280 |
| 2025-06-09 | 2025-06-05 | 40.000 | 40,800 | +400 | 0.01% | 1,632,000 |
| 2025-06-05 | 2025-06-03 | 38.104 | 40,400 | -600 | 0.01% | 1,539,413 |
| 2025-06-04 | 2025-06-02 | 37.953 | 41,000 | +435 | 0.01% | 1,556,060 |
| 2025-05-29 | 2025-05-27 | 39.519 | 40,565 | +3,760 | 0.01% | 1,603,101 |
| 2025-05-27 | 2025-05-23 | 39.267 | 36,805 | -198 | 0.01% | 1,445,208 |
| 2025-05-21 | 2025-05-19 | 39.166 | 37,003 | +198 | 0.01% | 1,449,243 |
| 2025-05-19 | 2025-05-15 | 39.469 | 36,805 | -1,583 | 0.01% | 1,452,648 |
| 2025-05-13 | 2025-05-09 | 36.790 | 38,388 | -396 | 0.01% | 1,412,308 |
| 2025-05-12 | 2025-05-08 | 37.498 | 38,784 | -792 | 0.01% | 1,454,317 |
| 2025-05-09 | 2025-05-07 | 38.256 | 39,576 | +198 | 0.01% | 1,514,015 |
| 2025-05-06 | 2025-04-30 | 36.285 | 39,378 | -198 | 0.01% | 1,428,830 |
| 2025-04-30 | 2025-04-28 | 33.960 | 39,576 | -395 | 0.01% | 1,344,014 |
| 2025-04-17 | 2025-04-15 | 31.231 | 39,971 | +989 | 0.01% | 1,248,349 |
| 2025-04-10 | 2025-04-08 | 30.271 | 38,982 | +198 | 0.01% | 1,180,031 |
| 2025-04-09 | 2025-04-07 | 29.260 | 38,784 | +594 | 0.01% | 1,134,838 |
| 2025-04-07 | 2025-04-02 | 33.910 | 38,190 | +593 | 0.01% | 1,295,015 |
| 2025-04-03 | 2025-04-01 | 33.809 | 37,597 | +198 | 0.01% | 1,271,106 |
| 2025-04-01 | 2025-03-28 | 32.697 | 37,399 | -13,060 | 0.01% | 1,222,832 |
| 2025-03-31 | 2025-03-27 | 39.570 | 50,459 | +3,562 | 0.01% | 1,996,655 |
| 2025-03-27 | 2025-03-25 | 37.397 | 46,897 | +4,551 | 0.01% | 1,753,797 |
| 2025-03-25 | 2025-03-21 | 37.852 | 42,346 | -396 | 0.01% | 1,602,864 |
| 2025-03-24 | 2025-03-20 | 38.610 | 42,742 | -5,540 | 0.01% | 1,650,254 |
| 2025-03-17 | 2025-03-13 | 37.700 | 48,282 | +396 | 0.01% | 1,820,231 |
| 2025-03-13 | 2025-03-11 | 39.216 | 47,886 | +1,780 | 0.01% | 1,877,901 |
| 2025-03-12 | 2025-03-10 | 37.649 | 46,106 | -593 | 0.01% | 1,735,866 |
| 2025-03-11 | 2025-03-07 | 39.014 | 46,699 | -396 | 0.01% | 1,821,912 |
| 2025-03-10 | 2025-03-06 | 37.801 | 47,095 | -989 | 0.01% | 1,780,242 |
| 2025-03-07 | 2025-03-05 | 36.790 | 48,084 | +9,300 | 0.01% | 1,769,027 |
| 2025-03-06 | 2025-03-04 | 31.888 | 38,784 | -1,385 | 0.01% | 1,236,757 |
| 2025-03-05 | 2025-03-03 | 32.495 | 40,169 | -792 | 0.01% | 1,305,283 |
| 2025-03-04 | 2025-02-28 | 32.849 | 40,961 | +1,188 | 0.01% | 1,345,508 |
| 2025-02-28 | 2025-02-26 | 33.708 | 39,773 | -792 | 0.01% | 1,340,654 |
| 2025-02-27 | 2025-02-25 | 32.697 | 40,565 | -198 | 0.01% | 1,326,350 |
| 2025-02-26 | 2025-02-24 | 32.495 | 40,763 | -989 | 0.01% | 1,324,584 |
| 2025-02-25 | 2025-02-21 | 34.567 | 41,752 | -396 | 0.01% | 1,443,231 |
| 2025-02-20 | 2025-02-18 | 35.123 | 42,148 | +396 | 0.01% | 1,480,350 |
| 2025-02-19 | 2025-02-17 | 31.838 | 41,752 | +198 | 0.01% | 1,329,292 |
| 2025-02-17 | 2025-02-13 | 30.271 | 41,554 | -396 | 0.01% | 1,257,889 |
| 2025-02-14 | 2025-02-12 | 30.322 | 41,950 | +198 | 0.01% | 1,271,996 |
| 2025-02-13 | 2025-02-11 | 30.018 | 41,752 | -792 | 0.01% | 1,253,332 |
| 2025-02-11 | 2025-02-07 | 32.192 | 42,544 | +198 | 0.01% | 1,369,558 |
| 2025-02-10 | 2025-02-06 | 30.625 | 42,346 | -26,318 | 0.01% | 1,296,843 |
| 2025-01-27 | 2025-01-23 | 24.813 | 68,664 | -1,385 | 0.01% | 1,703,778 |
| 2025-01-22 | 2025-01-20 | 24.763 | 70,049 | -1,187 | 0.01% | 1,734,605 |
| 2025-01-21 | 2025-01-17 | 24.106 | 71,236 | -198 | 0.01% | 1,717,198 |
| 2025-01-17 | 2025-01-15 | 23.954 | 71,434 | +198 | 0.01% | 1,711,141 |
| 2025-01-16 | 2025-01-14 | 23.904 | 71,236 | -396 | 0.01% | 1,702,798 |
| 2025-01-13 | 2025-01-09 | 23.095 | 71,632 | +396 | 0.01% | 1,654,344 |
| 2025-01-10 | 2025-01-08 | 23.146 | 71,236 | +791 | 0.01% | 1,648,798 |
| 2025-01-08 | 2025-01-06 | 24.510 | 70,445 | +198 | 0.01% | 1,726,611 |
| 2025-01-06 | 2025-01-02 | 24.308 | 70,247 | +594 | 0.01% | 1,707,558 |
| 2025-01-03 | 2024-12-31 | 25.420 | 69,653 | -396 | 0.01% | 1,770,559 |
| 2025-01-02 | 2024-12-27 | 25.976 | 70,049 | +198 | 0.01% | 1,819,565 |
| 2024-12-27 | 2024-12-20 | 26.532 | 69,851 | +198 | 0.01% | 1,853,252 |
| 2024-12-19 | 2024-12-17 | 27.138 | 69,653 | -1,187 | 0.01% | 1,890,239 |
| 2024-12-18 | 2024-12-16 | 27.087 | 70,840 | -24,141 | 0.01% | 1,918,871 |
| 2024-12-16 | 2024-12-12 | 24.611 | 94,981 | +395 | 0.02% | 2,337,589 |
| 2024-12-11 | 2024-12-09 | 26.127 | 94,586 | -395 | 0.02% | 2,471,268 |
| 2024-12-10 | 2024-12-06 | 25.976 | 94,981 | -1,386 | 0.02% | 2,467,189 |
| 2024-12-09 | 2024-12-05 | 24.561 | 96,367 | -1,385 | 0.02% | 2,366,830 |
| 2024-12-05 | 2024-12-03 | 24.257 | 97,752 | +3,166 | 0.02% | 2,371,207 |
| 2024-12-03 | 2024-11-29 | 24.156 | 94,586 | -2,374 | 0.02% | 2,284,848 |
| 2024-12-02 | 2024-11-28 | 24.712 | 96,960 | +1,781 | 0.02% | 2,396,095 |
| 2024-11-29 | 2024-11-27 | 25.925 | 95,179 | +3,957 | 0.02% | 2,467,522 |
| 2024-11-28 | 2024-11-26 | 25.622 | 91,222 | +3,958 | 0.02% | 2,337,276 |
| 2024-11-27 | 2024-11-25 | 26.481 | 87,264 | -5,541 | 0.02% | 2,310,835 |
| 2024-11-26 | 2024-11-22 | 24.510 | 92,805 | +2,177 | 0.02% | 2,274,656 |
| 2024-11-25 | 2024-11-21 | 23.045 | 90,628 | -1,781 | 0.02% | 2,088,477 |
| 2024-11-22 | 2024-11-20 | 22.741 | 92,409 | -198 | 0.02% | 2,101,500 |
| 2024-11-18 | 2024-11-14 | 21.326 | 92,607 | -396 | 0.02% | 1,974,962 |
| 2024-11-15 | 2024-11-13 | 21.680 | 93,003 | -198 | 0.02% | 2,016,308 |
| 2024-11-12 | 2024-11-08 | 21.983 | 93,201 | +198 | 0.02% | 2,048,860 |
| 2024-11-07 | 2024-11-05 | 22.185 | 93,003 | -198 | 0.02% | 2,063,308 |
| 2024-11-06 | 2024-11-04 | 21.175 | 93,201 | -4,946 | 0.02% | 1,973,500 |
| 2024-11-04 | 2024-10-31 | 21.124 | 98,147 | +395 | 0.02% | 2,073,270 |
| 2024-10-31 | 2024-10-29 | 22.337 | 97,752 | +2,177 | 0.02% | 2,183,486 |
| 2024-10-22 | 2024-10-18 | 21.427 | 95,575 | +198 | 0.02% | 2,047,919 |
| 2024-10-16 | 2024-10-14 | 21.478 | 95,377 | -1,385 | 0.02% | 2,048,496 |
| 2024-10-15 | 2024-10-10 | 22.691 | 96,762 | +395 | 0.02% | 2,195,602 |
| 2024-10-14 | 2024-10-09 | 23.095 | 96,367 | +198 | 0.02% | 2,225,600 |
| 2024-10-10 | 2024-10-08 | 24.257 | 96,169 | +13,456 | 0.02% | 2,332,807 |
| 2024-10-08 | 2024-10-04 | 27.845 | 82,713 | -396 | 0.02% | 2,303,180 |
| 2024-10-07 | 2024-10-03 | 26.430 | 83,109 | +792 | 0.02% | 2,196,607 |
| 2024-10-04 | 2024-10-02 | 27.290 | 82,317 | +198 | 0.02% | 2,246,393 |
| 2024-10-03 | 2024-09-30 | 25.773 | 82,119 | -396 | 0.02% | 2,116,491 |
| 2024-10-02 | 2024-09-27 | 22.943 | 82,515 | +396 | 0.02% | 1,893,177 |
| 2024-09-30 | 2024-09-26 | 20.922 | 82,119 | -2,771 | 0.02% | 1,718,092 |
| 2024-09-27 | 2024-09-25 | 19.891 | 84,890 | +2,771 | 0.02% | 1,688,551 |
| 2024-09-26 | 2024-09-24 | 19.184 | 82,119 | -2,177 | 0.02% | 1,575,333 |
| 2024-09-25 | 2024-09-23 | 19.386 | 84,296 | +1,187 | 0.02% | 1,634,136 |
| 2024-09-13 | 2024-09-11 | 18.355 | 83,109 | -989 | 0.02% | 1,525,445 |
| 2024-09-09 | 2024-09-04 | 18.880 | 84,098 | +593 | 0.02% | 1,587,797 |
| 2024-09-03 | 2024-08-30 | 20.053 | 83,505 | -197 | 0.02% | 1,674,506 |
| 2024-09-02 | 2024-08-29 | 19.648 | 83,702 | -198 | 0.02% | 1,644,616 |
| 2024-08-14 | 2024-08-12 | 21.225 | 83,900 | -396 | 0.02% | 1,780,794 |
| 2024-08-07 | 2024-08-05 | 21.528 | 84,296 | -396 | 0.02% | 1,814,760 |
| 2024-08-06 | 2024-08-02 | 22.792 | 84,692 | -396 | 0.02% | 1,930,285 |
| 2024-08-05 | 2024-08-01 | 23.803 | 85,088 | -197 | 0.02% | 2,025,311 |
| 2024-08-02 | 2024-07-31 | 23.196 | 85,285 | -1,979 | 0.02% | 1,978,280 |
| 2024-07-31 | 2024-07-29 | 22.489 | 87,264 | -792 | 0.02% | 1,962,446 |
| 2024-07-29 | 2024-07-25 | 19.244 | 88,056 | -198 | 0.02% | 1,694,566 |
| 2024-07-25 | 2024-07-23 | 19.002 | 88,254 | -395 | 0.02% | 1,676,968 |
| 2024-07-24 | 2024-07-22 | 19.184 | 88,649 | +198 | 0.02% | 1,700,602 |
| 2024-07-23 | 2024-07-19 | 17.344 | 88,451 | +989 | 0.02% | 1,534,096 |
| 2024-07-17 | 2024-07-15 | 16.556 | 87,462 | +396 | 0.02% | 1,447,991 |
| 2024-07-15 | 2024-07-11 | 16.920 | 87,066 | -990 | 0.02% | 1,473,115 |
| 2024-07-11 | 2024-07-09 | 17.708 | 88,056 | +990 | 0.02% | 1,559,285 |
| 2024-07-08 | 2024-07-04 | 17.566 | 87,066 | -1,385 | 0.02% | 1,529,435 |
| 2024-06-18 | 2024-06-14 | 20.619 | 88,451 | +197 | 0.02% | 1,823,751 |
| 2024-06-12 | 2024-06-07 | 19.345 | 88,254 | +198 | 0.02% | 1,707,296 |
| 2024-06-11 | 2024-06-06 | 19.669 | 88,056 | -16,028 | 0.02% | 1,731,946 |
| 2024-06-06 | 2024-06-04 | 20.720 | 104,084 | -13,456 | 0.02% | 2,156,604 |
| 2024-06-03 | 2024-05-30 | 19.628 | 117,540 | -1,187 | 0.02% | 2,307,105 |
| 2024-05-28 | 2024-05-24 | 20.770 | 118,727 | -396 | 0.02% | 2,466,004 |
| 2024-05-24 | 2024-05-22 | 20.821 | 119,123 | -197 | 0.03% | 2,480,249 |
| 2024-05-23 | 2024-05-21 | 20.720 | 119,320 | -198 | 0.03% | 2,472,291 |
| 2024-05-22 | 2024-05-20 | 20.720 | 119,518 | -2,375 | 0.03% | 2,476,394 |
| 2024-05-21 | 2024-05-17 | 19.082 | 121,893 | +792 | 0.03% | 2,326,019 |
| 2024-05-20 | 2024-05-16 | 19.487 | 121,101 | +198 | 0.03% | 2,359,866 |
| 2024-05-17 | 2024-05-14 | 18.476 | 120,903 | -198 | 0.03% | 2,233,808 |
| 2024-05-13 | 2024-05-09 | 18.516 | 121,101 | -1,385 | 0.03% | 2,242,362 |
| 2024-05-09 | 2024-05-07 | 16.455 | 122,486 | +1,385 | 0.03% | 2,015,456 |
| 2024-05-08 | 2024-05-06 | 16.960 | 121,101 | -3,760 | 0.03% | 2,053,866 |
| 2024-05-03 | 2024-04-30 | 14.979 | 124,861 | +1,187 | 0.03% | 1,870,284 |
| 2024-04-30 | 2024-04-26 | 15.565 | 123,674 | -1,187 | 0.03% | 1,925,004 |
| 2024-04-25 | 2024-04-23 | 15.403 | 124,861 | +989 | 0.03% | 1,923,288 |
| 2024-04-12 | 2024-04-10 | 14.898 | 123,872 | +990 | 0.03% | 1,845,454 |
| 2024-04-10 | 2024-04-08 | 14.110 | 122,882 | +1,979 | 0.03% | 1,733,829 |
| 2024-04-08 | 2024-04-03 | 13.705 | 120,903 | +1,187 | 0.03% | 1,657,026 |
| 2024-04-05 | 2024-04-02 | 14.029 | 119,716 | -4,947 | 0.03% | 1,679,477 |
| 2024-04-03 | 2024-03-28 | 16.071 | 124,663 | -1,583 | 0.03% | 2,003,398 |
| 2024-04-02 | 2024-03-27 | 15.747 | 126,246 | -3,364 | 0.03% | 1,988,006 |
| 2024-03-27 | 2024-03-25 | 16.818 | 129,610 | -396 | 0.03% | 2,179,839 |
| 2024-03-26 | 2024-03-22 | 17.000 | 130,006 | -2,968 | 0.03% | 2,210,151 |
| 2024-03-25 | 2024-03-21 | 17.223 | 132,974 | +594 | 0.03% | 2,290,176 |
| 2024-03-22 | 2024-03-20 | 16.374 | 132,380 | +2,374 | 0.03% | 2,167,554 |
| 2024-03-21 | 2024-03-19 | 15.747 | 130,006 | -198 | 0.03% | 2,047,215 |
| 2024-03-19 | 2024-03-15 | 15.242 | 130,204 | +792 | 0.03% | 1,984,532 |
| 2024-03-14 | 2024-03-12 | 16.091 | 129,412 | +198 | 0.03% | 2,082,333 |
| 2024-03-13 | 2024-03-11 | 15.828 | 129,214 | +198 | 0.03% | 2,045,191 |
| 2024-03-12 | 2024-03-08 | 14.352 | 129,016 | +1,780 | 0.03% | 1,851,674 |
| 2024-03-11 | 2024-03-07 | 14.251 | 127,236 | -1,187 | 0.03% | 1,813,267 |
| 2024-03-06 | 2024-03-04 | 15.323 | 128,423 | +1,583 | 0.03% | 1,967,771 |
| 2024-02-28 | 2024-02-26 | 14.069 | 126,840 | -2,176 | 0.03% | 1,784,547 |
| 2024-02-26 | 2024-02-22 | 14.514 | 129,016 | +395 | 0.03% | 1,872,538 |
| 2024-02-22 | 2024-02-20 | 12.715 | 128,621 | +2,177 | 0.03% | 1,635,404 |
| 2024-02-21 | 2024-02-19 | 10.875 | 126,444 | +1,385 | 0.03% | 1,375,128 |
| 2024-02-08 | 2024-02-06 | 10.714 | 125,059 | +2,573 | 0.03% | 1,339,841 |
| 2024-01-29 | 2024-01-25 | 8.359 | 122,486 | +1,187 | 0.03% | 1,023,822 |
| 2024-01-25 | 2024-01-23 | 8.055 | 121,299 | +593 | 0.03% | 977,120 |
| 2024-01-19 | 2024-01-17 | 8.248 | 120,706 | -1,187 | 0.03% | 995,524 |
| 2024-01-16 | 2024-01-12 | 9.238 | 121,893 | +2,177 | 0.03% | 1,126,049 |
| 2024-01-12 | 2024-01-10 | 9.258 | 119,716 | -396 | 0.03% | 1,108,358 |
| 2023-12-28 | 2023-12-22 | 9.086 | 120,112 | -11,873 | 0.03% | 1,091,387 |
| 2023-12-19 | 2023-12-15 | 11.522 | 131,985 | +1,583 | 0.03% | 1,520,764 |
| 2023-12-13 | 2023-12-11 | 11.927 | 130,402 | -395 | 0.03% | 1,555,245 |
| 2023-12-07 | 2023-12-05 | 11.987 | 130,797 | -2,177 | 0.03% | 1,567,888 |
| 2023-12-06 | 2023-12-04 | 12.634 | 132,974 | -792 | 0.03% | 1,680,000 |
| 2023-12-04 | 2023-11-30 | 12.735 | 133,766 | -3,759 | 0.03% | 1,703,526 |
| 2023-11-30 | 2023-11-28 | 14.170 | 137,525 | +3,562 | 0.03% | 1,948,777 |
| 2023-11-28 | 2023-11-24 | 14.716 | 133,963 | -198 | 0.03% | 1,971,418 |
| 2023-11-16 | 2023-11-14 | 13.544 | 134,161 | -14,841 | 0.03% | 1,817,036 |
| 2023-11-15 | 2023-11-13 | 14.150 | 149,002 | -396 | 0.03% | 2,108,398 |
| 2023-11-14 | 2023-11-10 | 13.726 | 149,398 | +396 | 0.03% | 2,050,582 |
| 2023-11-10 | 2023-11-08 | 13.948 | 149,002 | -594 | 0.03% | 2,078,278 |
| 2023-11-08 | 2023-11-06 | 14.251 | 149,596 | +10,884 | 0.03% | 2,131,923 |
| 2023-11-07 | 2023-11-03 | 12.998 | 138,712 | +7,123 | 0.03% | 1,802,966 |
| 2023-11-06 | 2023-11-02 | 12.048 | 131,589 | +3,958 | 0.03% | 1,585,362 |
| 2023-11-03 | 2023-11-01 | 12.068 | 127,631 | +4,155 | 0.03% | 1,540,256 |
| 2023-10-31 | 2023-10-27 | 12.169 | 123,476 | +198 | 0.03% | 1,502,594 |
| 2023-09-20 | 2023-09-18 | 13.806 | 123,278 | +198 | 0.03% | 1,702,036 |
| 2023-09-14 | 2023-09-12 | 15.120 | 123,080 | -198 | 0.03% | 1,861,022 |
| 2023-09-07 | 2023-09-05 | 17.304 | 123,278 | -396 | 0.03% | 2,133,152 |
| 2023-09-06 | 2023-09-04 | 17.546 | 123,674 | +198 | 0.03% | 2,170,005 |
| 2023-08-30 | 2023-08-28 | 16.475 | 123,476 | +198 | 0.03% | 2,034,242 |
| 2023-08-16 | 2023-08-14 | 17.203 | 123,278 | -198 | 0.03% | 2,120,692 |
| 2023-08-14 | 2023-08-10 | 17.425 | 123,476 | -593 | 0.03% | 2,151,554 |
| 2023-08-09 | 2023-08-07 | 18.375 | 124,069 | +989 | 0.03% | 2,279,763 |
| 2023-08-01 | 2023-07-28 | 18.415 | 123,080 | -2,375 | 0.03% | 2,266,566 |
| 2023-07-28 | 2023-07-26 | 17.304 | 125,455 | +198 | 0.03% | 2,170,822 |
| 2023-07-24 | 2023-07-20 | 17.769 | 125,257 | +396 | 0.03% | 2,225,632 |
| 2023-07-20 | 2023-07-18 | 18.294 | 124,861 | +198 | 0.03% | 2,284,220 |
| 2023-07-18 | 2023-07-13 | 20.467 | 124,663 | -198 | 0.03% | 2,551,497 |
| 2023-07-13 | 2023-07-11 | 19.729 | 124,861 | +198 | 0.03% | 2,463,424 |
| 2023-07-06 | 2023-07-04 | 20.770 | 124,663 | +594 | 0.03% | 2,589,297 |
| 2023-06-20 | 2023-06-16 | 23.398 | 124,069 | -990 | 0.03% | 2,902,998 |
| 2023-06-19 | 2023-06-15 | 23.045 | 125,059 | +2,375 | 0.03% | 2,881,923 |
| 2023-06-16 | 2023-06-14 | 22.236 | 122,684 | +593 | 0.03% | 2,727,992 |
| 2023-06-05 | 2023-06-01 | 20.871 | 122,091 | +1,188 | 0.03% | 2,548,216 |
| 2023-05-30 | 2023-05-25 | 21.124 | 120,903 | -4,354 | 0.03% | 2,553,971 |
| 2023-05-29 | 2023-05-24 | 21.832 | 125,257 | +4,354 | 0.03% | 2,734,565 |
| 2023-05-24 | 2023-05-22 | 21.983 | 120,903 | +197 | 0.03% | 2,657,840 |
| 2023-05-23 | 2023-05-19 | 22.286 | 120,706 | +1,188 | 0.03% | 2,690,110 |
| 2023-05-22 | 2023-05-18 | 22.741 | 119,518 | -6,135 | 0.03% | 2,717,993 |
| 2023-05-19 | 2023-05-17 | 22.994 | 125,653 | +3,562 | 0.03% | 2,889,261 |
| 2023-05-18 | 2023-05-16 | 23.651 | 122,091 | +3,166 | 0.03% | 2,887,567 |
| 2023-05-17 | 2023-05-15 | 23.499 | 118,925 | +1,979 | 0.03% | 2,794,658 |
| 2023-05-15 | 2023-05-11 | 24.409 | 116,946 | -1,979 | 0.02% | 2,854,533 |
| 2023-05-11 | 2023-05-09 | 24.308 | 118,925 | +198 | 0.03% | 2,890,818 |
| 2023-05-08 | 2023-05-04 | 24.308 | 118,727 | -198 | 0.02% | 2,886,005 |
| 2023-05-04 | 2023-05-02 | 25.066 | 118,925 | -593 | 0.03% | 2,980,968 |
| 2023-05-03 | 2023-04-28 | 24.965 | 119,518 | +1,978 | 0.03% | 2,983,752 |
| 2023-04-27 | 2023-04-25 | 23.398 | 117,540 | +1,386 | 0.02% | 2,750,231 |
| 2023-04-26 | 2023-04-24 | 23.803 | 116,154 | +4,155 | 0.02% | 2,764,761 |
| 2023-04-24 | 2023-04-20 | 24.813 | 111,999 | -4,551 | 0.02% | 2,779,062 |
| 2023-04-21 | 2023-04-19 | 24.914 | 116,550 | +1,187 | 0.02% | 2,903,767 |
| 2023-04-20 | 2023-04-18 | 25.875 | 115,363 | +396 | 0.02% | 2,984,964 |
| 2023-04-11 | 2023-04-04 | 29.058 | 114,967 | -198 | 0.02% | 3,340,747 |
| 2023-04-06 | 2023-04-03 | 28.098 | 115,165 | -4,155 | 0.02% | 3,235,920 |
| 2023-04-04 | 2023-03-31 | 27.239 | 119,320 | +791 | 0.03% | 3,250,158 |
| 2023-04-03 | 2023-03-30 | 27.037 | 118,529 | +1,583 | 0.02% | 3,204,652 |
| 2023-03-31 | 2023-03-29 | 28.300 | 116,946 | -2,177 | 0.02% | 3,309,603 |
| 2023-03-28 | 2023-03-24 | 26.986 | 119,123 | -197 | 0.03% | 3,214,692 |
| 2023-03-27 | 2023-03-23 | 26.784 | 119,320 | -198 | 0.03% | 3,195,889 |
| 2023-03-24 | 2023-03-22 | 26.178 | 119,518 | -990 | 0.03% | 3,128,712 |
| 2023-03-22 | 2023-03-20 | 23.651 | 120,508 | -198 | 0.03% | 2,850,127 |
| 2023-03-16 | 2023-03-14 | 22.741 | 120,706 | +396 | 0.03% | 2,745,010 |
| 2023-03-14 | 2023-03-10 | 22.943 | 120,310 | -3,759 | 0.03% | 2,760,324 |
| 2023-03-13 | 2023-03-09 | 23.449 | 124,069 | +989 | 0.03% | 2,909,268 |
| 2023-03-09 | 2023-03-07 | 24.662 | 123,080 | -396 | 0.03% | 3,035,357 |
| 2023-03-07 | 2023-03-03 | 26.532 | 123,476 | -2,770 | 0.03% | 3,276,004 |
| 2023-03-06 | 2023-03-02 | 26.481 | 126,246 | -396 | 0.03% | 3,343,116 |
| 2023-03-03 | 2023-03-01 | 26.683 | 126,642 | +3,562 | 0.03% | 3,379,202 |
| 2023-02-28 | 2023-02-24 | 25.268 | 123,080 | -2,968 | 0.03% | 3,109,997 |
| 2023-02-27 | 2023-02-23 | 25.976 | 126,048 | +4,155 | 0.03% | 3,274,173 |
| 2023-02-24 | 2023-02-22 | 25.470 | 121,893 | +2,177 | 0.03% | 3,104,644 |
| 2023-02-23 | 2023-02-21 | 26.885 | 119,716 | +1,781 | 0.03% | 3,218,595 |
| 2023-02-21 | 2023-02-17 | 26.936 | 117,935 | +1,979 | 0.02% | 3,176,672 |
| 2023-02-20 | 2023-02-16 | 28.149 | 115,956 | -2,771 | 0.02% | 3,264,006 |
| 2023-02-17 | 2023-02-15 | 26.329 | 118,727 | +1,979 | 0.02% | 3,126,006 |
| 2023-02-15 | 2023-02-13 | 28.098 | 116,748 | -4,155 | 0.02% | 3,280,400 |
| 2023-02-14 | 2023-02-10 | 27.340 | 120,903 | -6,530 | 0.03% | 3,305,498 |
| 2023-02-10 | 2023-02-08 | 27.795 | 127,433 | -4,156 | 0.03% | 3,541,988 |
| 2023-02-09 | 2023-02-07 | 28.755 | 131,589 | +4,551 | 0.03% | 3,783,854 |
| 2023-02-08 | 2023-02-06 | 27.643 | 127,038 | -989 | 0.03% | 3,511,749 |
| 2023-02-07 | 2023-02-03 | 28.806 | 128,027 | +9,102 | 0.03% | 3,687,898 |
| 2023-02-03 | 2023-02-01 | 27.896 | 118,925 | -6,134 | 0.03% | 3,317,529 |
| 2023-02-02 | 2023-01-31 | 26.936 | 125,059 | -1,385 | 0.03% | 3,368,563 |
| 2023-02-01 | 2023-01-30 | 25.420 | 126,444 | +1,187 | 0.03% | 3,214,169 |
| 2023-01-27 | 2023-01-20 | 24.257 | 125,257 | +2,177 | 0.03% | 3,038,406 |
| 2023-01-20 | 2023-01-18 | 26.279 | 123,080 | -1,187 | 0.03% | 3,234,397 |
| 2023-01-19 | 2023-01-17 | 24.308 | 124,267 | +3,957 | 0.03% | 3,020,671 |
| 2023-01-18 | 2023-01-16 | 25.976 | 120,310 | +594 | 0.03% | 3,125,125 |
| 2023-01-17 | 2023-01-13 | 26.986 | 119,716 | -396 | 0.03% | 3,230,695 |
| 2023-01-13 | 2023-01-11 | 25.622 | 120,112 | -1,187 | 0.03% | 3,077,492 |
| 2023-01-12 | 2023-01-10 | 27.087 | 121,299 | +1,583 | 0.03% | 3,285,674 |
| 2023-01-11 | 2023-01-09 | 27.290 | 119,716 | +396 | 0.03% | 3,266,995 |
| 2023-01-09 | 2023-01-05 | 25.268 | 119,320 | -2,771 | 0.03% | 3,014,989 |
| 2023-01-06 | 2023-01-04 | 24.864 | 122,091 | +9,696 | 0.03% | 3,035,647 |
| 2023-01-05 | 2023-01-03 | 22.792 | 112,395 | +198 | 0.02% | 2,561,687 |
| 2023-01-04 | 2022-12-30 | 21.832 | 112,197 | +198 | 0.02% | 2,449,444 |
| 2022-12-30 | 2022-12-28 | 21.629 | 111,999 | -198 | 0.02% | 2,422,481 |
| 2022-12-20 | 2022-12-16 | 20.669 | 112,197 | -791 | 0.02% | 2,319,034 |
| 2022-12-16 | 2022-12-14 | 21.832 | 112,988 | +198 | 0.02% | 2,466,713 |
| 2022-12-14 | 2022-12-12 | 20.174 | 112,790 | +791 | 0.02% | 2,275,431 |
| 2022-12-13 | 2022-12-09 | 22.691 | 111,999 | -396 | 0.02% | 2,541,341 |
| 2022-12-09 | 2022-12-07 | 19.911 | 112,395 | -989 | 0.02% | 2,237,926 |
| 2022-12-08 | 2022-12-06 | 21.629 | 113,384 | -198 | 0.02% | 2,452,438 |
| 2022-12-07 | 2022-12-05 | 22.590 | 113,582 | +198 | 0.02% | 2,565,781 |
| 2022-11-29 | 2022-11-25 | 19.204 | 113,384 | -1,187 | 0.02% | 2,177,398 |
| 2022-11-25 | 2022-11-23 | 19.871 | 114,571 | -1,385 | 0.02% | 2,276,621 |
| 2022-11-23 | 2022-11-21 | 21.023 | 115,956 | -396 | 0.02% | 2,437,750 |
| 2022-11-22 | 2022-11-18 | 21.781 | 116,352 | -4,156 | 0.02% | 2,534,274 |
| 2022-11-21 | 2022-11-17 | 21.579 | 120,508 | +7,322 | 0.03% | 2,600,437 |
| 2022-11-18 | 2022-11-16 | 24.055 | 113,186 | -3,562 | 0.02% | 2,722,715 |
| 2022-11-08 | 2022-11-04 | 16.212 | 116,748 | -198 | 0.02% | 1,892,720 |
| 2022-11-07 | 2022-11-03 | 15.262 | 116,946 | -198 | 0.02% | 1,784,822 |
| 2022-11-04 | 2022-11-02 | 15.040 | 117,144 | +198 | 0.02% | 1,761,796 |
| 2022-11-02 | 2022-10-31 | 13.746 | 116,946 | -198 | 0.02% | 1,607,522 |
| 2022-10-26 | 2022-10-24 | 12.836 | 117,144 | +990 | 0.02% | 1,503,683 |
| 2022-10-18 | 2022-10-14 | 15.727 | 116,154 | -198 | 0.02% | 1,826,738 |
| 2022-10-13 | 2022-10-11 | 16.354 | 116,352 | -594 | 0.02% | 1,902,764 |
| 2022-10-05 | 2022-09-30 | 16.172 | 116,946 | +1,979 | 0.02% | 1,891,202 |
| 2022-09-26 | 2022-09-22 | 18.577 | 114,967 | -198 | 0.02% | 2,135,754 |
| 2022-09-21 | 2022-09-19 | 19.285 | 115,165 | -594 | 0.02% | 2,220,912 |
| 2022-09-15 | 2022-09-13 | 21.832 | 115,759 | -2,176 | 0.02% | 2,527,208 |
| 2022-09-14 | 2022-09-09 | 20.316 | 117,935 | -198 | 0.02% | 2,395,914 |
| 2022-09-13 | 2022-09-08 | 19.467 | 118,133 | -198 | 0.02% | 2,299,641 |
| 2022-09-09 | 2022-09-07 | 20.174 | 118,331 | -2,572 | 0.02% | 2,387,215 |
| 2022-09-08 | 2022-09-06 | 19.709 | 120,903 | -594 | 0.03% | 2,382,891 |
| 2022-09-07 | 2022-09-05 | 19.810 | 121,497 | +198 | 0.03% | 2,406,878 |
| 2022-09-05 | 2022-09-01 | 19.931 | 121,299 | +2,176 | 0.03% | 2,417,668 |
| 2022-09-02 | 2022-08-31 | 19.810 | 119,123 | -197 | 0.03% | 2,359,849 |
| 2022-08-29 | 2022-08-25 | 18.456 | 119,320 | +197 | 0.03% | 2,202,148 |
| 2022-08-24 | 2022-08-22 | 18.941 | 119,123 | -1,978 | 0.03% | 2,256,305 |
| 2022-08-19 | 2022-08-17 | 19.972 | 121,101 | +198 | 0.03% | 2,418,617 |
| 2022-08-17 | 2022-08-15 | 20.093 | 120,903 | +197 | 0.03% | 2,429,327 |
| 2022-08-03 | 2022-08-01 | 18.759 | 120,706 | +198 | 0.03% | 2,264,328 |
| 2022-07-29 | 2022-07-27 | 20.033 | 120,508 | -791 | 0.03% | 2,414,082 |
| 2022-07-26 | 2022-07-22 | 21.023 | 121,299 | -594 | 0.03% | 2,550,076 |
| 2022-07-25 | 2022-07-21 | 20.214 | 121,893 | +1,385 | 0.03% | 2,464,003 |
| 2022-07-20 | 2022-07-18 | 18.516 | 120,508 | -593 | 0.03% | 2,231,382 |
| 2022-07-19 | 2022-07-15 | 18.618 | 121,101 | +198 | 0.03% | 2,254,602 |
| 2022-07-18 | 2022-07-14 | 19.830 | 120,903 | +1,583 | 0.03% | 2,397,555 |
| 2022-07-15 | 2022-07-13 | 19.426 | 119,320 | -198 | 0.03% | 2,317,924 |
| 2022-07-14 | 2022-07-12 | 18.638 | 119,518 | +2,176 | 0.03% | 2,227,546 |
| 2022-07-13 | 2022-07-11 | 19.103 | 117,342 | +198 | 0.02% | 2,241,547 |
| 2022-07-12 | 2022-07-08 | 19.386 | 117,144 | +792 | 0.02% | 2,270,917 |
| 2022-07-11 | 2022-07-07 | 19.669 | 116,352 | +396 | 0.02% | 2,288,491 |
| 2022-07-08 | 2022-07-06 | 19.588 | 115,956 | -198 | 0.02% | 2,271,326 |
| 2022-07-05 | 2022-06-30 | 20.669 | 116,154 | +791 | 0.02% | 2,400,822 |
| 2022-07-04 | 2022-06-29 | 20.973 | 115,363 | +1,187 | 0.02% | 2,419,453 |
| 2022-06-30 | 2022-06-28 | 21.478 | 114,176 | +2,375 | 0.02% | 2,452,259 |
| 2022-06-29 | 2022-06-27 | 25.420 | 111,801 | -989 | 0.02% | 2,841,948 |
| 2022-06-28 | 2022-06-24 | 25.773 | 112,790 | -1,583 | 0.02% | 2,906,988 |
| 2022-06-27 | 2022-06-23 | 25.015 | 114,373 | -198 | 0.02% | 2,861,088 |
| 2022-06-23 | 2022-06-21 | 25.773 | 114,571 | -792 | 0.02% | 2,952,891 |
| 2022-06-22 | 2022-06-20 | 24.257 | 115,363 | +198 | 0.02% | 2,798,403 |
| 2022-06-15 | 2022-06-13 | 25.824 | 115,165 | -594 | 0.02% | 2,974,020 |
| 2022-06-14 | 2022-06-10 | 26.784 | 115,759 | +1,188 | 0.02% | 3,100,510 |
| 2022-06-10 | 2022-06-08 | 26.228 | 114,571 | +4,749 | 0.02% | 3,005,001 |
| 2022-06-06 | 2022-06-01 | 23.550 | 109,822 | -198 | 0.02% | 2,586,293 |
| 2022-06-01 | 2022-05-30 | 22.034 | 110,020 | -198 | 0.02% | 2,424,156 |
| 2022-05-31 | 2022-05-27 | 20.720 | 110,218 | -1,979 | 0.02% | 2,283,699 |
| 2022-05-27 | 2022-05-25 | 19.446 | 112,197 | +1,979 | 0.02% | 2,181,820 |
| 2022-05-26 | 2022-05-24 | 20.093 | 110,218 | +198 | 0.02% | 2,214,631 |
| 2022-05-24 | 2022-05-20 | 21.680 | 110,020 | -792 | 0.02% | 2,385,237 |
| 2022-05-20 | 2022-05-18 | 21.377 | 110,812 | -1,781 | 0.02% | 2,368,807 |
| 2022-05-17 | 2022-05-13 | 19.952 | 112,593 | -197 | 0.02% | 2,246,421 |
| 2022-05-16 | 2022-05-12 | 19.042 | 112,790 | -1,188 | 0.02% | 2,147,751 |
| 2022-05-13 | 2022-05-11 | 19.568 | 113,978 | -19,788 | 0.02% | 2,230,278 |
| 2022-05-12 | 2022-05-10 | 19.123 | 133,766 | +198 | 0.03% | 2,557,993 |
| 2022-05-11 | 2022-05-06 | 19.406 | 133,568 | +198 | 0.03% | 2,592,007 |
| 2022-05-04 | 2022-04-29 | 21.326 | 133,370 | +1,188 | 0.03% | 2,844,285 |
| 2022-05-03 | 2022-04-28 | 18.638 | 132,182 | -594 | 0.03% | 2,463,575 |
| 2022-04-27 | 2022-04-25 | 18.658 | 132,776 | -198 | 0.03% | 2,477,330 |
| 2022-04-21 | 2022-04-19 | 21.326 | 132,974 | +198 | 0.03% | 2,835,840 |
| 2022-04-20 | 2022-04-14 | 22.337 | 132,776 | +198 | 0.03% | 2,965,817 |
| 2022-04-19 | 2022-04-13 | 23.045 | 132,578 | +593 | 0.03% | 3,055,194 |
| 2022-04-14 | 2022-04-12 | 24.055 | 131,985 | +2,573 | 0.03% | 3,174,929 |
| 2022-04-13 | 2022-04-11 | 23.954 | 129,412 | -198 | 0.03% | 3,099,955 |
| 2022-04-12 | 2022-04-08 | 23.600 | 129,610 | +989 | 0.03% | 3,058,848 |
| 2022-04-11 | 2022-04-07 | 24.763 | 128,621 | +396 | 0.03% | 3,185,008 |
| 2022-04-08 | 2022-04-06 | 25.066 | 128,225 | +198 | 0.03% | 3,214,082 |
| 2022-04-04 | 2022-03-31 | 24.561 | 128,027 | -198 | 0.03% | 3,144,419 |
| 2022-04-01 | 2022-03-30 | 25.672 | 128,225 | -1,583 | 0.03% | 3,291,842 |
| 2022-03-31 | 2022-03-29 | 26.633 | 129,808 | +396 | 0.03% | 3,457,121 |
| 2022-03-29 | 2022-03-25 | 25.066 | 129,412 | +1,187 | 0.03% | 3,243,835 |
| 2022-03-28 | 2022-03-24 | 26.532 | 128,225 | +396 | 0.03% | 3,402,002 |
| 2022-03-25 | 2022-03-23 | 26.986 | 127,829 | +20,381 | 0.03% | 3,449,635 |
| 2022-03-24 | 2022-03-22 | 27.188 | 107,448 | +198 | 0.02% | 2,921,347 |
| 2022-03-23 | 2022-03-21 | 24.561 | 107,250 | -1,979 | 0.02% | 2,634,123 |
| 2022-03-21 | 2022-03-17 | 25.420 | 109,229 | +1,188 | 0.02% | 2,776,569 |
| 2022-03-18 | 2022-03-16 | 19.568 | 108,041 | -792 | 0.02% | 2,114,105 |
| 2022-03-16 | 2022-03-14 | 16.940 | 108,833 | +396 | 0.02% | 1,843,602 |
| 2022-03-15 | 2022-03-11 | 20.154 | 108,437 | -198 | 0.02% | 2,185,421 |
| 2022-03-14 | 2022-03-10 | 19.568 | 108,635 | -594 | 0.02% | 2,125,728 |
| 2022-03-11 | 2022-03-09 | 19.325 | 109,229 | -395 | 0.02% | 2,110,855 |
| 2022-03-09 | 2022-03-07 | 18.618 | 109,624 | +395 | 0.02% | 2,040,928 |
| 2022-03-07 | 2022-03-03 | 23.348 | 109,229 | +198 | 0.02% | 2,550,248 |
| 2022-03-04 | 2022-03-02 | 24.308 | 109,031 | -593 | 0.02% | 2,650,316 |
| 2022-03-03 | 2022-03-01 | 26.279 | 109,624 | -198 | 0.02% | 2,880,789 |
| 2022-03-01 | 2022-02-25 | 25.470 | 109,822 | -594 | 0.02% | 2,797,193 |
| 2022-02-28 | 2022-02-24 | 26.279 | 110,416 | +1,979 | 0.02% | 2,901,602 |
| 2022-02-24 | 2022-02-22 | 26.885 | 108,437 | +791 | 0.02% | 2,915,356 |
| 2022-02-23 | 2022-02-21 | 28.351 | 107,646 | +1,781 | 0.02% | 3,051,851 |
| 2022-02-22 | 2022-02-18 | 32.141 | 105,865 | +990 | 0.02% | 3,402,609 |
| 2022-02-18 | 2022-02-16 | 30.574 | 104,875 | -198 | 0.02% | 3,206,490 |
| 2022-02-17 | 2022-02-15 | 28.250 | 105,073 | -396 | 0.02% | 2,968,284 |
| 2022-02-16 | 2022-02-14 | 27.795 | 105,469 | -198 | 0.02% | 2,931,501 |
| 2022-02-14 | 2022-02-10 | 29.867 | 105,667 | -198 | 0.02% | 3,155,945 |
| 2022-02-10 | 2022-02-08 | 27.542 | 105,865 | -1,781 | 0.02% | 2,915,758 |
| 2022-02-09 | 2022-02-07 | 28.755 | 107,646 | +3,958 | 0.02% | 3,095,371 |
| 2022-02-07 | 2022-01-31 | 29.513 | 103,688 | +594 | 0.02% | 3,060,158 |
| 2022-02-04 | 2022-01-27 | 29.210 | 103,094 | +2,572 | 0.02% | 3,011,367 |
| 2022-01-28 | 2022-01-26 | 33.253 | 100,522 | -198 | 0.02% | 3,342,639 |
| 2022-01-27 | 2022-01-25 | 32.950 | 100,720 | +989 | 0.02% | 3,318,683 |
| 2022-01-26 | 2022-01-24 | 35.375 | 99,731 | -1,385 | 0.02% | 3,528,018 |
| 2022-01-24 | 2022-01-20 | 36.639 | 101,116 | -198 | 0.02% | 3,704,763 |
| 2022-01-21 | 2022-01-19 | 33.303 | 101,314 | -395 | 0.02% | 3,374,096 |
| 2022-01-20 | 2022-01-18 | 32.798 | 101,709 | +593 | 0.02% | 3,335,851 |
| 2022-01-18 | 2022-01-14 | 34.769 | 101,116 | +198 | 0.02% | 3,515,692 |
| 2022-01-17 | 2022-01-13 | 33.809 | 100,918 | -198 | 0.02% | 3,411,908 |
| 2022-01-14 | 2022-01-12 | 36.386 | 101,116 | +396 | 0.02% | 3,679,213 |
| 2022-01-13 | 2022-01-11 | 34.819 | 100,720 | +198 | 0.02% | 3,507,014 |
| 2022-01-12 | 2022-01-10 | 36.184 | 100,522 | -792 | 0.02% | 3,637,279 |
| 2022-01-11 | 2022-01-07 | 35.982 | 101,314 | -197 | 0.02% | 3,645,457 |
| 2022-01-10 | 2022-01-06 | 35.881 | 101,511 | +593 | 0.02% | 3,642,285 |
| 2022-01-07 | 2022-01-05 | 35.982 | 100,918 | -1,187 | 0.02% | 3,631,208 |
| 2022-01-06 | 2022-01-04 | 39.620 | 102,105 | -198 | 0.02% | 4,045,438 |
| 2022-01-04 | 2021-12-31 | 39.924 | 102,303 | -791 | 0.02% | 4,084,303 |
| 2022-01-03 | 2021-12-29 | 37.751 | 103,094 | +1,780 | 0.02% | 3,891,854 |
| 2021-12-30 | 2021-12-28 | 37.902 | 101,314 | +2,375 | 0.02% | 3,840,018 |
| 2021-12-28 | 2021-12-22 | 39.974 | 98,939 | +198 | 0.02% | 3,955,000 |
| 2021-12-23 | 2021-12-21 | 39.166 | 98,741 | +989 | 0.02% | 3,867,246 |
| 2021-12-22 | 2021-12-20 | 37.195 | 97,752 | +198 | 0.02% | 3,635,850 |
| 2021-12-21 | 2021-12-17 | 39.671 | 97,554 | +4,749 | 0.02% | 3,870,056 |
| 2021-12-20 | 2021-12-16 | 41.844 | 92,805 | +1,979 | 0.02% | 3,883,329 |
| 2021-12-17 | 2021-12-15 | 42.097 | 90,826 | +198 | 0.02% | 3,823,470 |
| 2021-12-16 | 2021-12-14 | 44.674 | 90,628 | +198 | 0.02% | 4,048,715 |
| 2021-12-15 | 2021-12-13 | 46.089 | 90,430 | +198 | 0.02% | 4,167,829 |
| 2021-12-14 | 2021-12-10 | 45.179 | 90,232 | +593 | 0.02% | 4,076,624 |
| 2021-12-10 | 2021-12-08 | 47.403 | 89,639 | +792 | 0.02% | 4,249,153 |
| 2021-12-09 | 2021-12-07 | 46.847 | 88,847 | -198 | 0.02% | 4,162,220 |
| 2021-12-07 | 2021-12-03 | 45.483 | 89,045 | +1,187 | 0.02% | 4,049,996 |
| 2021-12-03 | 2021-12-01 | 46.443 | 87,858 | +198 | 0.02% | 4,080,368 |
| 2021-12-02 | 2021-11-30 | 47.100 | 87,660 | -198 | 0.02% | 4,128,762 |
| 2021-12-01 | 2021-11-29 | 47.959 | 87,858 | -198 | 0.02% | 4,213,568 |
| 2021-11-30 | 2021-11-26 | 47.504 | 88,056 | +198 | 0.02% | 4,183,014 |
| 2021-11-29 | 2021-11-25 | 48.515 | 87,858 | +198 | 0.02% | 4,262,408 |
| 2021-11-25 | 2021-11-23 | 49.172 | 87,660 | -396 | 0.02% | 4,310,393 |
| 2021-11-24 | 2021-11-22 | 50.334 | 88,056 | -791 | 0.02% | 4,432,215 |
| 2021-11-23 | 2021-11-19 | 51.395 | 88,847 | -396 | 0.02% | 4,566,319 |
| 2021-11-19 | 2021-11-17 | 55.438 | 89,243 | -396 | 0.02% | 4,947,472 |
| 2021-11-18 | 2021-11-16 | 54.882 | 89,639 | -8,113 | 0.02% | 4,919,595 |
| 2021-11-16 | 2021-11-12 | 49.778 | 97,752 | -2,176 | 0.02% | 4,865,914 |
| 2021-11-15 | 2021-11-11 | 46.645 | 99,928 | +395 | 0.02% | 4,661,132 |
| 2021-11-12 | 2021-11-10 | 46.948 | 99,533 | +396 | 0.02% | 4,672,888 |
| 2021-11-11 | 2021-11-09 | 44.017 | 99,137 | +396 | 0.02% | 4,363,716 |
| 2021-11-05 | 2021-11-03 | 43.613 | 98,741 | +198 | 0.02% | 4,306,365 |
| 2021-11-04 | 2021-11-02 | 43.461 | 98,543 | -792 | 0.02% | 4,282,790 |
| 2021-11-03 | 2021-11-01 | 43.663 | 99,335 | +198 | 0.02% | 4,337,291 |
| 2021-11-02 | 2021-10-29 | 44.775 | 99,137 | +198 | 0.02% | 4,438,866 |
| 2021-11-01 | 2021-10-28 | 44.118 | 98,939 | -594 | 0.02% | 4,365,000 |
| 2021-10-29 | 2021-10-27 | 44.674 | 99,533 | +594 | 0.02% | 4,446,537 |
| 2021-10-28 | 2021-10-26 | 48.717 | 98,939 | +396 | 0.02% | 4,820,000 |
| 2021-10-26 | 2021-10-22 | 48.919 | 98,543 | -396 | 0.02% | 4,820,628 |
| 2021-10-25 | 2021-10-21 | 49.374 | 98,939 | -989 | 0.02% | 4,885,000 |
| 2021-10-22 | 2021-10-20 | 51.092 | 99,928 | -396 | 0.02% | 5,105,530 |
| 2021-10-21 | 2021-10-19 | 49.728 | 100,324 | -594 | 0.02% | 4,988,873 |
| 2021-10-20 | 2021-10-18 | 48.767 | 100,918 | -198 | 0.02% | 4,921,511 |
| 2021-10-19 | 2021-10-15 | 48.161 | 101,116 | -198 | 0.02% | 4,869,847 |
| 2021-10-18 | 2021-10-12 | 46.746 | 101,314 | +396 | 0.02% | 4,736,022 |
| 2021-10-15 | 2021-10-11 | 47.403 | 100,918 | -4,353 | 0.02% | 4,783,811 |
| 2021-10-12 | 2021-10-08 | 43.310 | 105,271 | -989 | 0.02% | 4,559,236 |
| 2021-10-08 | 2021-10-06 | 40.631 | 106,260 | +791 | 0.02% | 4,317,461 |
| 2021-10-07 | 2021-10-05 | 40.732 | 105,469 | -198 | 0.02% | 4,295,981 |
| 2021-10-04 | 2021-09-29 | 45.280 | 105,667 | +198 | 0.02% | 4,784,647 |
| 2021-09-30 | 2021-09-28 | 47.555 | 105,469 | -396 | 0.02% | 5,015,532 |
| 2021-09-29 | 2021-09-27 | 47.049 | 105,865 | +198 | 0.02% | 4,980,863 |
| 2021-09-28 | 2021-09-24 | 46.342 | 105,667 | +198 | 0.02% | 4,896,787 |
| 2021-09-24 | 2021-09-21 | 43.208 | 105,469 | -396 | 0.02% | 4,557,151 |
| 2021-09-21 | 2021-09-17 | 44.219 | 105,865 | +198 | 0.02% | 4,681,262 |
| 2021-09-20 | 2021-09-16 | 43.966 | 105,667 | -396 | 0.02% | 4,645,807 |
| 2021-09-17 | 2021-09-15 | 46.999 | 106,063 | +396 | 0.02% | 4,984,819 |
| 2021-09-15 | 2021-09-13 | 49.525 | 105,667 | -198 | 0.02% | 5,233,208 |
| 2021-09-14 | 2021-09-10 | 51.294 | 105,865 | -3,166 | 0.02% | 5,430,264 |
| 2021-09-13 | 2021-09-09 | 47.453 | 109,031 | -396 | 0.02% | 5,173,901 |
| 2021-09-10 | 2021-09-08 | 50.132 | 109,427 | +594 | 0.02% | 5,485,784 |
| 2021-09-09 | 2021-09-07 | 49.525 | 108,833 | -989 | 0.02% | 5,390,005 |
| 2021-09-08 | 2021-09-06 | 49.829 | 109,822 | +791 | 0.02% | 5,472,286 |
| 2021-09-07 | 2021-09-03 | 48.313 | 109,031 | -791 | 0.02% | 5,267,571 |
| 2021-09-06 | 2021-09-02 | 47.504 | 109,822 | +1,187 | 0.02% | 5,216,987 |
| 2021-09-03 | 2021-09-01 | 45.685 | 108,635 | +1,583 | 0.02% | 4,962,959 |
| 2021-09-02 | 2021-08-31 | 41.692 | 107,052 | +198 | 0.02% | 4,463,250 |
| 2021-08-30 | 2021-08-26 | 41.187 | 106,854 | +1,385 | 0.02% | 4,400,995 |
| 2021-08-27 | 2021-08-25 | 42.602 | 105,469 | -1,583 | 0.02% | 4,493,191 |
| 2021-08-26 | 2021-08-24 | 41.440 | 107,052 | +989 | 0.02% | 4,436,200 |
| 2021-08-25 | 2021-08-23 | 40.227 | 106,063 | -593 | 0.02% | 4,266,576 |
| 2021-08-24 | 2021-08-20 | 39.620 | 106,656 | -1,781 | 0.02% | 4,225,751 |
| 2021-08-23 | 2021-08-19 | 39.519 | 108,437 | +1,385 | 0.02% | 4,285,355 |
| 2021-08-20 | 2021-08-18 | 40.075 | 107,052 | +4,551 | 0.02% | 4,290,130 |
| 2021-08-19 | 2021-08-17 | 41.692 | 102,501 | -1,187 | 0.02% | 4,273,509 |
| 2021-08-18 | 2021-08-16 | 44.219 | 103,688 | -792 | 0.02% | 4,584,997 |
| 2021-08-17 | 2021-08-13 | 46.746 | 104,480 | -197 | 0.02% | 4,884,020 |
| 2021-08-16 | 2021-08-12 | 48.464 | 104,677 | -990 | 0.02% | 5,073,088 |
| 2021-08-13 | 2021-08-11 | 47.555 | 105,667 | -1,187 | 0.02% | 5,024,947 |
| 2021-08-12 | 2021-08-10 | 49.121 | 106,854 | -594 | 0.02% | 5,248,795 |
| 2021-08-11 | 2021-08-09 | 46.645 | 107,448 | -198 | 0.02% | 5,011,902 |
| 2021-08-10 | 2021-08-06 | 47.656 | 107,646 | -1,978 | 0.02% | 5,129,938 |
| 2021-08-09 | 2021-08-05 | 44.421 | 109,624 | -396 | 0.02% | 4,869,642 |
| 2021-08-06 | 2021-08-04 | 45.382 | 110,020 | +198 | 0.02% | 4,992,873 |
| 2021-08-05 | 2021-08-03 | 44.623 | 109,822 | +4,551 | 0.02% | 4,900,637 |
| 2021-08-04 | 2021-08-02 | 48.565 | 105,271 | +989 | 0.02% | 5,112,516 |
| 2021-08-03 | 2021-07-30 | 49.778 | 104,282 | +6,530 | 0.02% | 5,190,965 |
| 2021-08-02 | 2021-07-29 | 53.114 | 97,752 | -2,572 | 0.02% | 5,191,955 |
| 2021-07-30 | 2021-07-28 | 41.844 | 100,324 | -198 | 0.02% | 4,197,954 |
| 2021-07-29 | 2021-07-27 | 42.147 | 100,522 | +5,343 | 0.02% | 4,236,719 |
| 2021-07-28 | 2021-07-26 | 54.579 | 95,179 | +5,145 | 0.02% | 5,194,783 |
| 2021-07-27 | 2021-07-23 | 59.784 | 90,034 | +1,385 | 0.02% | 5,382,621 |
| 2021-07-26 | 2021-07-22 | 62.058 | 88,649 | -594 | 0.02% | 5,501,419 |
| 2021-07-23 | 2021-07-21 | 61.300 | 89,243 | +3,364 | 0.02% | 5,470,632 |
| 2021-07-22 | 2021-07-20 | 64.838 | 85,879 | +989 | 0.02% | 5,568,217 |
| 2021-07-21 | 2021-07-19 | 66.455 | 84,890 | +1,385 | 0.02% | 5,641,373 |
| 2021-07-19 | 2021-07-15 | 62.311 | 83,505 | +2,969 | 0.02% | 5,203,291 |
| 2021-07-16 | 2021-07-14 | 67.011 | 80,536 | +3,166 | 0.02% | 5,396,797 |
| 2021-07-15 | 2021-07-13 | 64.838 | 77,370 | +3,957 | 0.02% | 5,016,511 |
| 2021-07-14 | 2021-07-12 | 63.271 | 73,413 | +396 | 0.02% | 4,644,937 |
| 2021-07-13 | 2021-07-09 | 60.846 | 73,017 | +198 | 0.02% | 4,442,761 |
| 2021-07-12 | 2021-07-08 | 58.521 | 72,819 | +594 | 0.02% | 4,261,434 |
| 2021-07-09 | 2021-07-07 | 63.271 | 72,225 | -396 | 0.02% | 4,569,771 |
| 2021-07-08 | 2021-07-06 | 61.250 | 72,621 | +593 | 0.02% | 4,448,027 |
| 2021-07-07 | 2021-07-05 | 62.362 | 72,028 | +1,188 | 0.02% | 4,491,786 |
| 2021-07-06 | 2021-07-02 | 62.665 | 70,840 | +1,781 | 0.01% | 4,439,180 |
| 2021-07-05 | 2021-06-30 | 69.235 | 69,059 | -1,386 | 0.01% | 4,781,271 |
| 2021-07-02 | 2021-06-29 | 59.026 | 70,445 | +396 | 0.01% | 4,158,106 |
| 2021-06-30 | 2021-06-28 | 61.654 | 70,049 | -198 | 0.01% | 4,318,812 |
| 2021-06-29 | 2021-06-25 | 61.705 | 70,247 | -7,717 | 0.01% | 4,334,569 |
| 2021-06-28 | 2021-06-24 | 61.048 | 77,964 | +2,177 | 0.02% | 4,759,525 |
| 2021-06-25 | 2021-06-23 | 57.914 | 75,787 | +593 | 0.02% | 4,389,164 |
| 2021-06-24 | 2021-06-22 | 54.377 | 75,194 | -3,166 | 0.02% | 4,088,820 |
| 2021-06-23 | 2021-06-21 | 56.095 | 78,360 | +198 | 0.02% | 4,395,618 |
| 2021-06-22 | 2021-06-18 | 55.994 | 78,162 | +396 | 0.02% | 4,376,611 |
| 2021-06-21 | 2021-06-17 | 53.619 | 77,766 | +791 | 0.02% | 4,169,727 |
| 2021-06-18 | 2021-06-16 | 54.478 | 76,975 | +990 | 0.02% | 4,193,445 |
| 2021-06-17 | 2021-06-15 | 57.763 | 75,985 | +5,738 | 0.02% | 4,389,112 |
| 2021-06-16 | 2021-06-11 | 55.944 | 70,247 | +2,771 | 0.01% | 3,929,868 |
| 2021-06-15 | 2021-06-10 | 54.124 | 67,476 | -1,781 | 0.01% | 3,652,089 |
| 2021-06-11 | 2021-06-09 | 55.135 | 69,257 | +791 | 0.01% | 3,818,484 |
| 2021-06-10 | 2021-06-08 | 57.914 | 68,466 | -198 | 0.01% | 3,965,173 |
| 2021-06-09 | 2021-06-07 | 57.965 | 68,664 | -395 | 0.01% | 3,980,110 |
| 2021-06-07 | 2021-06-03 | 60.643 | 69,059 | -792 | 0.01% | 4,187,975 |
| 2021-06-04 | 2021-06-02 | 62.008 | 69,851 | -989 | 0.01% | 4,331,314 |
| 2021-06-03 | 2021-06-01 | 64.535 | 70,840 | +593 | 0.01% | 4,571,639 |
| 2021-06-02 | 2021-05-31 | 63.575 | 70,247 | +198 | 0.01% | 4,465,920 |
| 2021-06-01 | 2021-05-28 | 61.149 | 70,049 | -791 | 0.01% | 4,283,412 |
| 2021-05-31 | 2021-05-27 | 64.990 | 70,840 | +395 | 0.01% | 4,603,859 |
| 2021-05-28 | 2021-05-26 | 63.271 | 70,445 | -1,187 | 0.01% | 4,457,148 |
| 2021-05-27 | 2021-05-25 | 62.918 | 71,632 | -989 | 0.02% | 4,506,911 |
| 2021-05-26 | 2021-05-24 | 58.470 | 72,621 | +1,781 | 0.02% | 4,246,177 |
| 2021-05-25 | 2021-05-21 | 59.986 | 70,840 | -198 | 0.01% | 4,249,441 |
| 2021-05-24 | 2021-05-20 | 59.835 | 71,038 | -396 | 0.01% | 4,250,548 |
| 2021-05-21 | 2021-05-18 | 58.016 | 71,434 | -6,728 | 0.02% | 4,144,283 |
| 2021-05-18 | 2021-05-14 | 55.084 | 78,162 | -1,187 | 0.02% | 4,305,511 |
| 2021-05-17 | 2021-05-13 | 55.994 | 79,349 | +1,187 | 0.02% | 4,443,076 |
| 2021-05-14 | 2021-05-12 | 59.380 | 78,162 | -1,187 | 0.02% | 4,641,262 |
| 2021-05-13 | 2021-05-11 | 55.539 | 79,349 | +594 | 0.02% | 4,406,986 |
| 2021-05-12 | 2021-05-10 | 57.207 | 78,755 | -1,188 | 0.02% | 4,505,335 |
| 2021-05-11 | 2021-05-07 | 58.622 | 79,943 | -198 | 0.02% | 4,686,417 |
| 2021-05-10 | 2021-05-06 | 59.835 | 80,141 | -4,155 | 0.02% | 4,795,225 |
| 2021-05-07 | 2021-05-05 | 62.867 | 84,296 | +594 | 0.02% | 5,299,439 |
| 2021-05-05 | 2021-05-03 | 68.325 | 83,702 | -396 | 0.02% | 5,718,934 |
| 2021-05-04 | 2021-04-30 | 68.072 | 84,098 | -396 | 0.02% | 5,724,740 |
| 2021-05-03 | 2021-04-29 | 69.083 | 84,494 | +1,979 | 0.02% | 5,837,097 |
| 2021-04-30 | 2021-04-28 | 70.953 | 82,515 | +1,385 | 0.02% | 5,854,672 |
| 2021-04-29 | 2021-04-27 | 67.971 | 81,130 | -791 | 0.02% | 5,514,502 |
| 2021-04-28 | 2021-04-26 | 62.816 | 81,921 | +197 | 0.02% | 5,145,990 |
| 2021-04-27 | 2021-04-23 | 62.867 | 81,724 | +990 | 0.02% | 5,137,745 |
| 2021-04-26 | 2021-04-22 | 64.585 | 80,734 | -2,573 | 0.02% | 5,214,226 |
| 2021-04-23 | 2021-04-21 | 63.676 | 83,307 | +2,969 | 0.02% | 5,304,623 |
| 2021-04-22 | 2021-04-20 | 65.899 | 80,338 | +6,332 | 0.02% | 5,294,210 |
| 2021-04-21 | 2021-04-19 | 63.827 | 74,006 | -1,386 | 0.02% | 4,723,597 |
| 2021-04-20 | 2021-04-16 | 62.816 | 75,392 | -3,561 | 0.02% | 4,735,861 |
| 2021-04-19 | 2021-04-15 | 58.723 | 78,953 | +4,353 | 0.02% | 4,636,361 |
| 2021-04-16 | 2021-04-14 | 56.045 | 74,600 | +396 | 0.02% | 4,180,930 |
| 2021-04-14 | 2021-04-12 | 56.853 | 74,204 | +4,749 | 0.02% | 4,218,736 |
| 2021-04-13 | 2021-04-09 | 57.914 | 69,455 | -1,583 | 0.01% | 4,022,450 |
| 2021-04-12 | 2021-04-08 | 53.164 | 71,038 | +198 | 0.02% | 3,776,670 |
| 2021-04-09 | 2021-04-07 | 54.326 | 70,840 | -3,364 | 0.02% | 3,848,483 |
| 2021-04-08 | 2021-04-01 | 58.117 | 74,204 | +4,551 | 0.02% | 4,312,486 |
| 2021-04-07 | 2021-03-31 | 47.504 | 69,653 | +594 | 0.02% | 3,308,798 |
| 2021-04-01 | 2021-03-30 | 49.525 | 69,059 | -1,188 | 0.02% | 3,420,179 |
| 2021-03-31 | 2021-03-29 | 48.110 | 70,247 | +8,113 | 0.02% | 3,379,615 |
| 2021-03-30 | 2021-03-26 | 52.052 | 62,134 | +6,530 | 0.01% | 3,234,216 |
| 2021-03-29 | 2021-03-25 | 54.124 | 55,604 | -25,328 | 0.01% | 3,009,526 |
| 2021-03-26 | 2021-03-24 | 52.558 | 80,932 | +25,526 | 0.02% | 4,253,595 |
| 2021-03-25 | 2021-03-23 | 51.901 | 55,406 | +792 | 0.01% | 2,875,609 |
| 2021-03-24 | 2021-03-22 | 53.872 | 54,614 | -396 | 0.01% | 2,942,143 |
| 2021-03-23 | 2021-03-19 | 58.521 | 55,010 | +396 | 0.01% | 3,219,235 |
| 2021-03-22 | 2021-03-18 | 61.149 | 54,614 | +791 | 0.01% | 3,339,580 |
| 2021-03-19 | 2021-03-17 | 58.167 | 53,823 | +792 | 0.01% | 3,130,731 |
| 2021-03-18 | 2021-03-16 | 59.228 | 53,031 | +593 | 0.01% | 3,140,942 |
| 2021-03-17 | 2021-03-15 | 55.186 | 52,438 | +198 | 0.01% | 2,893,818 |
| 2021-03-16 | 2021-03-12 | 55.691 | 52,240 | -24,537 | 0.01% | 2,909,292 |
| 2021-03-15 | 2021-03-11 | 59.532 | 76,777 | +25,922 | 0.02% | 4,570,660 |
| 2021-03-12 | 2021-03-10 | 55.287 | 50,855 | +198 | 0.01% | 2,811,600 |
| 2021-03-11 | 2021-03-09 | 54.579 | 50,657 | +198 | 0.01% | 2,764,813 |
| 2021-03-10 | 2021-03-08 | 53.973 | 50,459 | +1,187 | 0.01% | 2,723,406 |
| 2021-03-09 | 2021-03-05 | 61.149 | 49,272 | +1,386 | 0.01% | 3,012,923 |
| 2021-03-08 | 2021-03-04 | 62.261 | 47,886 | -21,371 | 0.01% | 2,981,411 |
| 2021-03-05 | 2021-03-03 | 70.650 | 69,257 | +24,339 | 0.02% | 4,892,979 |
| 2021-03-04 | 2021-03-02 | 67.516 | 44,918 | -20,580 | 0.01% | 3,032,700 |
| 2021-03-03 | 2021-03-01 | 72.570 | 65,498 | +22,954 | 0.01% | 4,753,188 |
| 2021-03-02 | 2021-02-26 | 69.740 | 42,544 | -2,572 | 0.01% | 2,967,016 |
| 2021-03-01 | 2021-02-25 | 77.219 | 45,116 | +5,540 | 0.01% | 3,483,826 |
| 2021-02-26 | 2021-02-24 | 75.198 | 39,576 | -989 | 0.01% | 2,976,030 |
| 2021-02-25 | 2021-02-23 | 82.879 | 40,565 | +3,364 | 0.01% | 3,362,001 |
| 2021-02-24 | 2021-02-22 | 82.879 | 37,201 | +2,770 | 0.01% | 3,083,195 |
| 2021-02-23 | 2021-02-19 | 95.614 | 34,431 | -1,583 | 0.01% | 3,292,102 |
| 2021-02-22 | 2021-02-18 | 93.391 | 36,014 | +990 | 0.01% | 3,363,379 |
| 2021-02-19 | 2021-02-17 | 111.584 | 35,024 | -198 | 0.01% | 3,908,115 |
| 2021-02-18 | 2021-02-16 | 111.988 | 35,222 | +791 | 0.01% | 3,944,449 |
| 2021-02-17 | 2021-02-11 | 110.775 | 34,431 | +396 | 0.01% | 3,814,106 |
| 2021-02-16 | 2021-02-09 | 101.982 | 34,035 | +1,385 | 0.01% | 3,470,959 |
| 2021-02-10 | 2021-02-08 | 91.875 | 32,650 | +1,781 | 0.01% | 2,999,712 |
| 2021-02-09 | 2021-02-05 | 93.037 | 30,869 | +2,770 | 0.01% | 2,871,963 |
| 2021-02-08 | 2021-02-04 | 83.991 | 28,099 | -198 | 0.01% | 2,360,067 |
| 2021-02-05 | 2021-02-03 | 85.052 | 28,297 | +396 | 0.01% | 2,406,728 |
| 2021-02-04 | 2021-02-02 | 83.284 | 27,901 | +198 | 0.01% | 2,323,697 |
| 2021-02-03 | 2021-02-01 | 85.052 | 27,703 | -3,562 | 0.01% | 2,356,207 |
| 2021-02-02 | 2021-01-29 | 67.062 | 31,265 | -989 | 0.01% | 2,096,679 |
| 2021-02-01 | 2021-01-28 | 59.026 | 32,254 | +396 | 0.01% | 1,903,833 |
| 2021-01-29 | 2021-01-27 | 60.492 | 31,858 | +3,364 | 0.01% | 1,927,148 |
| 2021-01-28 | 2021-01-26 | 63.928 | 28,494 | +791 | 0.01% | 1,821,573 |
| 2021-01-27 | 2021-01-25 | 65.798 | 27,703 | +396 | 0.01% | 1,822,805 |
| 2021-01-26 | 2021-01-22 | 62.210 | 27,307 | -198 | 0.01% | 1,698,770 |
| 2021-01-25 | 2021-01-21 | 64.535 | 27,505 | -198 | 0.01% | 1,775,027 |
| 2021-01-21 | 2021-01-19 | 66.202 | 27,703 | -989 | 0.01% | 1,834,005 |
| 2021-01-20 | 2021-01-18 | 54.882 | 28,692 | -198 | 0.01% | 1,574,683 |
| 2021-01-19 | 2021-01-15 | 54.427 | 28,890 | +6,332 | 0.01% | 1,572,410 |
| 2021-01-18 | 2021-01-14 | 56.095 | 22,558 | +198 | 0.01% | 1,265,395 |
| 2021-01-15 | 2021-01-13 | 52.558 | 22,360 | +593 | 0.00% | 1,175,189 |
| 2021-01-12 | 2021-01-08 | 51.901 | 21,767 | +198 | 0.00% | 1,129,722 |
| 2021-01-11 | 2021-01-07 | 50.536 | 21,569 | -2,572 | 0.00% | 1,090,015 |
| 2021-01-08 | 2021-01-06 | 55.489 | 24,141 | +2,374 | 0.01% | 1,339,554 |
| 2021-01-07 | 2021-01-05 | 56.550 | 21,767 | +396 | 0.00% | 1,230,924 |
| 2021-01-06 | 2021-01-04 | 58.925 | 21,371 | -5,145 | 0.00% | 1,259,290 |
| 2021-01-05 | 2020-12-31 | 47.352 | 26,516 | -395 | 0.01% | 1,255,597 |
| 2021-01-04 | 2020-12-29 | 43.916 | 26,911 | +1,187 | 0.01% | 1,181,822 |
| 2020-12-30 | 2020-12-28 | 42.653 | 25,724 | +791 | 0.01% | 1,097,194 |
| 2020-12-29 | 2020-12-24 | 42.299 | 24,933 | +198 | 0.01% | 1,054,636 |
| 2020-12-23 | 2020-12-21 | 39.873 | 24,735 | +396 | 0.01% | 986,260 |
| 2020-12-21 | 2020-12-17 | 38.306 | 24,339 | +198 | 0.01% | 932,340 |
| 2020-12-16 | 2020-12-14 | 39.671 | 24,141 | -198 | 0.01% | 957,695 |
| 2020-12-15 | 2020-12-11 | 40.227 | 24,339 | -198 | 0.01% | 979,080 |
| 2020-12-14 | 2020-12-10 | 39.772 | 24,537 | -198 | 0.01% | 975,885 |
| 2020-12-11 | 2020-12-09 | 42.046 | 24,735 | -198 | 0.01% | 1,040,011 |
| 2020-12-09 | 2020-12-07 | 41.793 | 24,933 | -1,781 | 0.01% | 1,042,036 |
| 2020-12-03 | 2020-12-01 | 38.205 | 26,714 | -197 | 0.01% | 1,020,618 |
| 2020-11-26 | 2020-11-24 | 36.083 | 26,911 | +1,385 | 0.01% | 971,025 |
| 2020-11-25 | 2020-11-23 | 35.224 | 25,526 | -198 | 0.01% | 899,121 |
| 2020-11-24 | 2020-11-20 | 35.881 | 25,724 | +198 | 0.01% | 922,995 |
| 2020-11-23 | 2020-11-19 | 34.112 | 25,526 | +198 | 0.01% | 870,741 |
| 2020-11-20 | 2020-11-18 | 33.708 | 25,328 | +197 | 0.01% | 853,747 |
| 2020-11-18 | 2020-11-16 | 35.072 | 25,131 | +1,188 | 0.01% | 881,397 |
| 2020-11-12 | 2020-11-10 | 36.184 | 23,943 | +396 | 0.01% | 866,351 |
| 2020-11-11 | 2020-11-09 | 37.245 | 23,547 | +3,957 | 0.01% | 877,012 |
| 2020-11-10 | 2020-11-06 | 37.649 | 19,590 | +198 | 0.00% | 737,553 |
| 2020-11-09 | 2020-11-05 | 39.519 | 19,392 | -396 | 0.00% | 766,358 |
| 2020-11-05 | 2020-11-03 | 37.397 | 19,788 | +198 | 0.00% | 740,008 |
| 2020-11-04 | 2020-11-02 | 39.064 | 19,590 | +198 | 0.00% | 765,273 |
| 2020-11-02 | 2020-10-29 | 38.610 | 19,392 | -594 | 0.00% | 748,718 |
| 2020-10-30 | 2020-10-28 | 36.790 | 19,986 | -198 | 0.00% | 735,292 |
| 2020-10-29 | 2020-10-27 | 37.397 | 20,184 | -989 | 0.00% | 754,817 |
| 2020-10-28 | 2020-10-23 | 34.718 | 21,173 | +1,583 | 0.00% | 735,092 |
| 2020-10-27 | 2020-10-22 | 37.700 | 19,590 | +198 | 0.00% | 738,543 |
| 2020-10-23 | 2020-10-21 | 36.942 | 19,392 | +396 | 0.00% | 716,378 |
| 2020-10-21 | 2020-10-19 | 37.751 | 18,996 | +198 | 0.00% | 717,109 |
| 2020-09-25 | 2020-09-23 | 40.277 | 18,798 | -396 | 0.00% | 757,134 |
| 2020-09-23 | 2020-09-21 | 41.389 | 19,194 | -396 | 0.00% | 794,423 |
| 2020-09-22 | 2020-09-18 | 41.288 | 19,590 | +198 | 0.00% | 808,833 |
| 2020-09-18 | 2020-09-16 | 38.104 | 19,392 | +989 | 0.00% | 738,918 |
| 2020-09-14 | 2020-09-10 | 36.790 | 18,403 | -198 | 0.00% | 677,053 |
| 2020-09-11 | 2020-09-09 | 37.902 | 18,601 | +198 | 0.00% | 705,018 |
| 2020-09-10 | 2020-09-08 | 40.227 | 18,403 | +198 | 0.00% | 740,294 |
| 2020-09-09 | 2020-09-07 | 39.823 | 18,205 | +792 | 0.00% | 724,969 |
| 2020-09-08 | 2020-09-04 | 41.541 | 17,413 | -396 | 0.00% | 723,349 |
| 2020-09-07 | 2020-09-03 | 41.743 | 17,809 | -198 | 0.00% | 743,399 |
| 2020-09-04 | 2020-09-02 | 43.107 | 18,007 | +594 | 0.00% | 776,234 |
| 2020-09-03 | 2020-09-01 | 40.783 | 17,413 | +1,187 | 0.00% | 710,149 |
| 2020-09-02 | 2020-08-31 | 43.208 | 16,226 | -396 | 0.00% | 701,100 |
| 2020-09-01 | 2020-08-28 | 41.541 | 16,622 | +396 | 0.00% | 690,490 |
| 2020-08-31 | 2020-08-27 | 38.862 | 16,226 | +198 | 0.00% | 630,580 |
| 2020-08-28 | 2020-08-26 | 37.144 | 16,028 | -1,187 | 0.00% | 595,346 |
| 2020-08-27 | 2020-08-25 | 38.963 | 17,215 | +989 | 0.00% | 670,755 |
| 2020-08-25 | 2020-08-21 | 38.862 | 16,226 | -989 | 0.00% | 630,580 |
| 2020-08-24 | 2020-08-20 | 39.115 | 17,215 | -396 | 0.00% | 673,365 |
| 2020-08-21 | 2020-08-19 | 38.559 | 17,611 | +198 | 0.00% | 679,065 |
| 2020-08-20 | 2020-08-18 | 40.783 | 17,413 | +198 | 0.00% | 710,149 |
| 2020-08-19 | 2020-08-17 | 39.974 | 17,215 | -198 | 0.00% | 688,155 |
| 2020-08-18 | 2020-08-14 | 40.277 | 17,413 | +198 | 0.00% | 701,349 |
| 2020-08-17 | 2020-08-13 | 40.126 | 17,215 | -792 | 0.00% | 690,765 |
| 2020-08-14 | 2020-08-12 | 41.035 | 18,007 | +1,385 | 0.00% | 738,924 |
| 2020-08-13 | 2020-08-11 | 43.865 | 16,622 | -198 | 0.00% | 729,131 |
| 2020-08-12 | 2020-08-10 | 44.775 | 16,820 | +2,771 | 0.00% | 753,117 |
| 2020-08-11 | 2020-08-07 | 46.291 | 14,049 | -990 | 0.00% | 650,344 |
| 2020-08-10 | 2020-08-06 | 47.453 | 15,039 | -3,562 | 0.00% | 713,653 |
| 2020-08-06 | 2020-08-04 | 41.793 | 18,601 | +396 | 0.00% | 777,400 |
| 2020-08-05 | 2020-08-03 | 42.602 | 18,205 | -1,385 | 0.00% | 775,570 |
| 2020-08-04 | 2020-07-31 | 41.844 | 19,590 | +3,166 | 0.00% | 819,723 |
| 2020-08-03 | 2020-07-30 | 40.783 | 16,424 | -396 | 0.00% | 669,815 |
| 2020-07-31 | 2020-07-29 | 41.642 | 16,820 | +594 | 0.00% | 700,415 |
| 2020-07-30 | 2020-07-28 | 40.075 | 16,226 | -2,375 | 0.00% | 650,260 |
| 2020-07-29 | 2020-07-27 | 40.277 | 18,601 | -1,385 | 0.00% | 749,199 |
| 2020-07-28 | 2020-07-24 | 41.288 | 19,986 | +396 | 0.00% | 825,183 |
| 2020-07-27 | 2020-07-23 | 44.775 | 19,590 | +2,770 | 0.00% | 877,144 |
| 2020-07-24 | 2020-07-22 | 41.692 | 16,820 | -1,781 | 0.00% | 701,265 |
| 2020-07-23 | 2020-07-21 | 43.613 | 18,601 | +2,771 | 0.00% | 811,240 |
| 2020-07-22 | 2020-07-20 | 39.418 | 15,830 | +1,385 | 0.00% | 623,991 |
| 2020-07-21 | 2020-07-17 | 37.144 | 14,445 | +1,583 | 0.00% | 536,547 |
| 2020-07-20 | 2020-07-16 | 35.729 | 12,862 | +1,583 | 0.00% | 459,548 |
| 2020-07-17 | 2020-07-15 | 40.075 | 11,279 | -5,739 | 0.00% | 452,008 |
| 2020-07-16 | 2020-07-14 | 38.913 | 17,018 | +396 | 0.00% | 662,219 |
| 2020-07-15 | 2020-07-13 | 40.530 | 16,622 | +1,385 | 0.00% | 673,690 |
| 2020-07-14 | 2020-07-10 | 38.003 | 15,237 | +1,386 | 0.00% | 579,055 |
| 2020-07-13 | 2020-07-09 | 37.397 | 13,851 | +1,780 | 0.00% | 517,983 |
| 2020-07-10 | 2020-07-08 | 34.011 | 12,071 | -1,978 | 0.00% | 410,545 |
| 2020-07-09 | 2020-07-07 | 33.101 | 14,049 | +395 | 0.00% | 465,039 |
| 2020-07-08 | 2020-07-06 | 35.022 | 13,654 | +1,386 | 0.00% | 478,185 |
| 2020-07-07 | 2020-07-03 | 33.051 | 12,268 | -990 | 0.00% | 405,466 |
| 2020-07-06 | 2020-07-02 | 33.051 | 13,258 | -791 | 0.00% | 438,186 |
| 2020-07-03 | 2020-06-30 | 30.120 | 14,049 | -3,562 | 0.00% | 423,150 |
| 2020-06-30 | 2020-06-26 | 29.816 | 17,611 | +1,979 | 0.00% | 525,096 |
| 2020-06-29 | 2020-06-24 | 31.383 | 15,632 | +3,561 | 0.00% | 490,579 |
| 2020-06-26 | 2020-06-23 | 33.354 | 12,071 | -593 | 0.00% | 402,615 |
| 2020-06-24 | 2020-06-22 | 31.029 | 12,664 | +791 | 0.00% | 392,954 |
| 2020-06-22 | 2020-06-18 | 33.404 | 11,873 | -198 | 0.00% | 396,611 |
| 2020-06-19 | 2020-06-17 | 32.293 | 12,071 | +2,177 | 0.00% | 389,804 |
| 2020-06-18 | 2020-06-16 | 29.513 | 9,894 | +594 | 0.00% | 292,003 |
| 2020-06-17 | 2020-06-15 | 28.098 | 9,300 | -1,583 | 0.00% | 261,313 |
| 2020-06-16 | 2020-06-12 | 29.260 | 10,883 | +989 | 0.00% | 318,442 |
| 2020-06-12 | 2020-06-10 | 29.109 | 9,894 | -1,979 | 0.00% | 288,003 |
| 2020-06-10 | 2020-06-08 | 26.986 | 11,873 | -395 | 0.00% | 320,409 |
| 2020-06-09 | 2020-06-05 | 27.947 | 12,268 | +197 | 0.00% | 342,848 |
| 2020-06-08 | 2020-06-04 | 27.795 | 12,071 | -593 | 0.00% | 335,512 |
| 2020-06-05 | 2020-06-03 | 27.441 | 12,664 | -1,187 | 0.00% | 347,515 |
| 2020-06-02 | 2020-05-29 | 23.853 | 13,851 | +395 | 0.00% | 330,389 |
| 2020-06-01 | 2020-05-28 | 24.156 | 13,456 | +396 | 0.00% | 325,047 |
| 2020-05-29 | 2020-05-27 | 24.561 | 13,060 | +198 | 0.00% | 320,761 |
| 2020-05-27 | 2020-05-25 | 26.329 | 12,862 | +396 | 0.00% | 338,648 |
| 2020-05-26 | 2020-05-22 | 24.005 | 12,466 | -594 | 0.00% | 299,242 |
| 2020-05-25 | 2020-05-21 | 25.875 | 13,060 | +396 | 0.00% | 337,921 |
| 2020-05-22 | 2020-05-20 | 27.087 | 12,664 | -396 | 0.00% | 343,035 |
| 2020-05-18 | 2020-05-14 | 25.723 | 13,060 | +198 | 0.00% | 335,941 |
| 2020-05-15 | 2020-05-13 | 25.622 | 12,862 | -396 | 0.00% | 329,548 |
| 2020-05-14 | 2020-05-12 | 24.662 | 13,258 | +792 | 0.00% | 326,964 |
| 2020-05-13 | 2020-05-11 | 23.045 | 12,466 | -792 | 0.00% | 287,273 |
| 2020-05-12 | 2020-05-08 | 22.438 | 13,258 | -791 | 0.00% | 297,484 |
| 2020-05-11 | 2020-05-07 | 19.184 | 14,049 | -1,385 | 0.00% | 269,510 |
| 2020-05-08 | 2020-05-06 | 19.204 | 15,434 | +1,583 | 0.00% | 296,391 |
| 2020-05-06 | 2020-05-04 | 19.204 | 13,851 | -1,386 | 0.00% | 265,991 |
| 2020-05-04 | 2020-04-28 | 20.214 | 15,237 | +792 | 0.00% | 308,008 |
| 2020-04-29 | 2020-04-27 | 20.174 | 14,445 | -198 | 0.00% | 291,414 |
| 2020-04-28 | 2020-04-24 | 20.366 | 14,643 | +792 | 0.00% | 298,221 |
| 2020-04-22 | 2020-04-20 | 20.871 | 13,851 | -5,145 | 0.00% | 289,090 |
| 2020-04-21 | 2020-04-17 | 21.326 | 18,996 | +4,749 | 0.00% | 405,114 |
| 2020-04-20 | 2020-04-16 | 21.225 | 14,247 | -5,937 | 0.00% | 302,395 |
| 2020-04-17 | 2020-04-15 | 20.265 | 20,184 | -395 | 0.00% | 409,029 |
| 2020-04-16 | 2020-04-14 | 21.377 | 20,579 | -594 | 0.00% | 439,913 |
| 2020-04-15 | 2020-04-09 | 22.741 | 21,173 | +396 | 0.00% | 481,501 |
| 2020-04-14 | 2020-04-08 | 22.236 | 20,777 | -2,177 | 0.00% | 461,996 |
| 2020-04-09 | 2020-04-07 | 22.640 | 22,954 | +1,781 | 0.01% | 519,683 |
| 2020-04-08 | 2020-04-06 | 20.467 | 21,173 | +1,583 | 0.00% | 433,351 |
| 2020-04-06 | 2020-04-02 | 22.185 | 19,590 | +989 | 0.00% | 434,612 |
| 2020-04-03 | 2020-04-01 | 21.882 | 18,601 | +990 | 0.00% | 407,030 |
| 2020-04-02 | 2020-03-31 | 23.954 | 17,611 | +2,572 | 0.00% | 421,857 |
| 2020-04-01 | 2020-03-30 | 26.228 | 15,039 | +2,573 | 0.00% | 394,447 |
| 2020-03-31 | 2020-03-27 | 26.077 | 12,466 | +395 | 0.00% | 325,072 |
| 2020-03-30 | 2020-03-26 | 26.582 | 12,071 | -3,759 | 0.00% | 320,872 |
| 2020-03-27 | 2020-03-25 | 26.835 | 15,830 | +3,364 | 0.00% | 424,794 |
| 2020-03-26 | 2020-03-24 | 25.773 | 12,466 | +791 | 0.00% | 321,292 |
| 2020-03-25 | 2020-03-23 | 24.864 | 11,675 | -989 | 0.00% | 290,285 |
| 2020-03-24 | 2020-03-20 | 26.077 | 12,664 | +2,374 | 0.00% | 330,235 |
| 2020-03-23 | 2020-03-19 | 24.257 | 10,290 | -4,749 | 0.00% | 249,608 |
| 2020-03-20 | 2020-03-18 | 26.683 | 15,039 | -3,759 | 0.00% | 401,287 |
| 2020-03-19 | 2020-03-17 | 28.907 | 18,798 | +5,540 | 0.00% | 543,388 |
| 2020-03-18 | 2020-03-16 | 28.705 | 13,258 | -1,979 | 0.00% | 380,565 |
| 2020-03-17 | 2020-03-13 | 29.665 | 15,237 | -989 | 0.00% | 452,002 |
| 2020-03-16 | 2020-03-12 | 27.694 | 16,226 | +792 | 0.00% | 449,360 |
| 2020-03-13 | 2020-03-11 | 28.806 | 15,434 | -1,188 | 0.00% | 444,586 |
| 2020-03-12 | 2020-03-10 | 27.290 | 16,622 | +1,188 | 0.00% | 453,607 |
| 2020-03-11 | 2020-03-09 | 26.026 | 15,434 | -2,375 | 0.00% | 401,687 |
| 2020-03-10 | 2020-03-06 | 25.369 | 17,809 | -198 | 0.00% | 451,800 |
| 2020-03-09 | 2020-03-05 | 25.268 | 18,007 | -791 | 0.00% | 455,003 |
| 2020-03-06 | 2020-03-04 | 25.066 | 18,798 | +2,374 | 0.00% | 471,190 |
| 2020-03-05 | 2020-03-03 | 24.662 | 16,424 | -198 | 0.00% | 405,043 |
| 2020-03-03 | 2020-02-28 | 25.015 | 16,622 | -3,166 | 0.00% | 415,806 |
| 2020-03-02 | 2020-02-27 | 26.279 | 19,788 | +2,968 | 0.00% | 520,005 |
| 2020-02-28 | 2020-02-26 | 26.784 | 16,820 | -1,385 | 0.00% | 450,510 |
| 2020-02-27 | 2020-02-25 | 28.199 | 18,205 | -791 | 0.00% | 513,366 |
| 2020-02-26 | 2020-02-24 | 29.058 | 18,996 | +1,781 | 0.00% | 551,992 |
| 2020-02-25 | 2020-02-21 | 28.502 | 17,215 | +791 | 0.00% | 490,669 |
| 2020-02-21 | 2020-02-19 | 27.795 | 16,424 | +2,573 | 0.00% | 456,504 |
| 2020-02-20 | 2020-02-18 | 27.795 | 13,851 | +2,968 | 0.00% | 384,987 |
| 2020-02-19 | 2020-02-17 | 30.018 | 10,883 | +198 | 0.00% | 326,691 |
| 2020-02-18 | 2020-02-14 | 28.705 | 10,685 | -1,781 | 0.00% | 306,708 |
| 2020-02-17 | 2020-02-13 | 28.502 | 12,466 | -1,188 | 0.00% | 355,311 |
| 2020-02-14 | 2020-02-12 | 26.734 | 13,654 | +1,386 | 0.00% | 365,021 |
| 2020-02-13 | 2020-02-11 | 27.744 | 12,268 | +2,176 | 0.00% | 340,368 |
| 2020-02-11 | 2020-02-07 | 29.513 | 10,092 | +1,187 | 0.00% | 297,847 |
| 2020-02-10 | 2020-02-06 | 26.784 | 8,905 | -197 | 0.00% | 238,513 |
| 2020-02-07 | 2020-02-05 | 23.196 | 9,102 | -594 | 0.00% | 211,131 |
| 2020-02-06 | 2020-02-04 | 23.600 | 9,696 | -2,177 | 0.00% | 228,829 |
| 2020-02-05 | 2020-02-03 | 23.701 | 11,873 | +3,166 | 0.00% | 281,408 |
| 2020-02-04 | 2020-01-31 | 23.398 | 8,707 | -791 | 0.00% | 203,729 |
| 2020-02-03 | 2020-01-30 | 23.701 | 9,498 | -3,760 | 0.00% | 225,117 |
| 2020-01-31 | 2020-01-29 | 24.914 | 13,258 | +1,187 | 0.00% | 330,314 |
| 2020-01-30 | 2020-01-24 | 24.662 | 12,071 | +594 | 0.00% | 297,691 |
| 2020-01-29 | 2020-01-22 | 25.723 | 11,477 | +2,177 | 0.00% | 295,222 |
| 2020-01-23 | 2020-01-21 | 24.409 | 9,300 | -6,332 | 0.00% | 227,004 |
| 2020-01-22 | 2020-01-20 | 24.561 | 15,632 | +4,947 | 0.00% | 383,931 |
| 2020-01-21 | 2020-01-17 | 21.933 | 10,685 | +1,187 | 0.00% | 234,351 |
| 2020-01-20 | 2020-01-16 | 22.185 | 9,498 | +6,134 | 0.00% | 210,717 |
| 2020-01-16 | 2020-01-14 | 18.537 | 3,364 | -791 | 0.00% | 62,357 |
| 2020-01-15 | 2020-01-13 | 18.213 | 4,155 | -990 | 0.00% | 75,676 |
| 2020-01-14 | 2020-01-10 | 18.516 | 5,145 | -396 | 0.00% | 95,267 |
| 2020-01-13 | 2020-01-09 | 19.022 | 5,541 | -197 | 0.00% | 105,400 |
| 2020-01-10 | 2020-01-08 | 19.123 | 5,738 | -198 | 0.00% | 109,727 |
| 2020-01-09 | 2020-01-07 | 19.204 | 5,936 | -198 | 0.00% | 113,993 |
| 2020-01-08 | 2020-01-06 | 18.597 | 6,134 | -14,643 | 0.00% | 114,076 |
| 2020-01-07 | 2020-01-03 | 18.314 | 20,777 | -198 | 0.00% | 380,517 |
| 2020-01-06 | 2020-01-02 | 18.719 | 20,975 | +1,385 | 0.01% | 392,623 |
| 2020-01-03 | 2019-12-31 | 17.182 | 19,590 | +14,841 | 0.00% | 336,601 |
| 2020-01-02 | 2019-12-27 | 14.554 | 4,749 | -6,332 | 0.00% | 69,119 |
| 2019-12-30 | 2019-12-24 | 13.018 | 11,081 | +4,749 | 0.00% | 144,254 |
| 2019-12-27 | 2019-12-20 | 14.009 | 6,332 | -2,573 | 0.00% | 88,703 |
| 2019-12-23 | 2019-12-19 | 12.735 | 8,905 | -791 | 0.00% | 113,406 |
| 2019-12-20 | 2019-12-18 | 12.129 | 9,696 | -5,738 | 0.00% | 117,600 |
| 2019-12-19 | 2019-12-17 | 12.391 | 15,434 | -3,562 | 0.00% | 191,250 |
| 2019-12-18 | 2019-12-16 | 12.634 | 18,996 | -8,509 | 0.00% | 239,996 |
| 2019-12-17 | 2019-12-13 | 13.099 | 27,505 | -12,466 | 0.01% | 360,287 |
| 2019-12-16 | 2019-12-12 | 11.987 | 39,971 | 0.01% | 479,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy