History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 3,852,308 | +0 | 0.78% | 287,767,408 |
| 2025-10-13 | 2025-10-09 | 75.850 | 3,852,308 | +0 | 0.78% | 292,197,562 |
| 2025-10-10 | 2025-10-08 | 77.800 | 3,852,308 | +97,781 | 0.78% | 299,709,562 |
| 2025-10-09 | 2025-10-06 | 77.400 | 3,754,527 | +59,334 | 0.76% | 290,600,390 |
| 2025-10-08 | 2025-10-03 | 78.900 | 3,695,193 | +7,709 | 0.75% | 291,550,728 |
| 2025-10-06 | 2025-10-02 | 80.650 | 3,687,484 | +49,200 | 0.75% | 297,395,585 |
| 2025-10-03 | 2025-09-30 | 81.250 | 3,638,284 | +56,000 | 0.74% | 295,610,575 |
| 2025-10-02 | 2025-09-29 | 78.300 | 3,582,284 | -1,365,754 | 0.72% | 280,492,837 |
| 2025-09-30 | 2025-09-26 | 78.550 | 4,948,038 | -203,046 | 1.00% | 388,668,385 |
| 2025-09-29 | 2025-09-25 | 86.650 | 5,151,084 | -7,800 | 1.04% | 446,341,429 |
| 2025-09-26 | 2025-09-24 | 86.750 | 5,158,884 | -131,544 | 1.04% | 447,533,187 |
| 2025-09-25 | 2025-09-23 | 87.000 | 5,290,428 | -6,800 | 1.07% | 460,267,236 |
| 2025-09-24 | 2025-09-22 | 88.300 | 5,297,228 | -77,913 | 1.07% | 467,745,232 |
| 2025-09-23 | 2025-09-19 | 87.350 | 5,375,141 | +77,247 | 1.09% | 469,518,566 |
| 2025-09-22 | 2025-09-18 | 87.000 | 5,297,894 | +5,067 | 1.07% | 460,916,778 |
| 2025-09-19 | 2025-09-17 | 84.700 | 5,292,827 | -245,818 | 1.07% | 448,302,447 |
| 2025-09-18 | 2025-09-16 | 81.700 | 5,538,645 | -95,800 | 1.12% | 452,507,296 |
| 2025-09-17 | 2025-09-15 | 84.900 | 5,634,445 | +28,744 | 1.14% | 478,364,381 |
| 2025-09-16 | 2025-09-12 | 83.300 | 5,605,701 | +126,800 | 1.13% | 466,954,893 |
| 2025-09-15 | 2025-09-11 | 80.700 | 5,478,901 | +87,275 | 1.11% | 442,147,311 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,391,626 | -35,075 | 1.09% | 425,399,291 |
| 2025-09-11 | 2025-09-09 | 79.000 | 5,426,701 | +142,600 | 1.10% | 428,709,379 |
| 2025-09-10 | 2025-09-08 | 77.200 | 5,284,101 | +4,400 | 1.07% | 407,932,597 |
| 2025-09-09 | 2025-09-05 | 78.800 | 5,279,701 | +112,999 | 1.07% | 416,040,439 |
| 2025-09-08 | 2025-09-04 | 77.750 | 5,166,702 | +30,547 | 1.05% | 401,711,080 |
| 2025-09-05 | 2025-09-03 | 80.450 | 5,136,155 | -101,946 | 1.04% | 413,203,670 |
| 2025-09-04 | 2025-09-02 | 78.000 | 5,238,101 | +6,600 | 1.06% | 408,571,878 |
| 2025-09-03 | 2025-09-01 | 80.800 | 5,231,501 | +99,800 | 1.06% | 422,705,281 |
| 2025-09-02 | 2025-08-29 | 80.800 | 5,131,701 | +49,000 | 1.04% | 414,641,441 |
| 2025-09-01 | 2025-08-28 | 76.350 | 5,082,701 | -83,600 | 1.03% | 388,064,221 |
| 2025-08-29 | 2025-08-27 | 77.100 | 5,166,301 | +11,400 | 1.05% | 398,321,807 |
| 2025-08-28 | 2025-08-26 | 79.300 | 5,154,901 | -63,000 | 1.05% | 408,783,649 |
| 2025-08-27 | 2025-08-25 | 78.500 | 5,217,901 | -346,400 | 1.06% | 409,605,228 |
| 2025-08-26 | 2025-08-22 | 77.900 | 5,564,301 | +14,400 | 1.13% | 433,459,048 |
| 2025-08-25 | 2025-08-21 | 77.500 | 5,549,901 | +39,155 | 1.13% | 430,117,328 |
| 2025-08-22 | 2025-08-20 | 76.150 | 5,510,746 | +130,845 | 1.12% | 419,643,308 |
| 2025-08-21 | 2025-08-19 | 76.650 | 5,379,901 | +291,891 | 1.09% | 412,369,412 |
| 2025-08-20 | 2025-08-18 | 73.900 | 5,088,010 | +151,909 | 1.03% | 376,003,939 |
| 2025-08-19 | 2025-08-15 | 74.300 | 4,936,101 | -135,800 | 1.00% | 366,752,304 |
| 2025-08-18 | 2025-08-14 | 78.150 | 5,071,901 | +221,224 | 1.03% | 396,369,063 |
| 2025-08-15 | 2025-08-13 | 75.050 | 4,850,677 | +120,584 | 0.98% | 364,043,309 |
| 2025-08-14 | 2025-08-12 | 72.750 | 4,730,093 | +228,592 | 0.96% | 344,114,266 |
| 2025-08-13 | 2025-08-11 | 74.000 | 4,501,501 | +62,400 | 0.91% | 333,111,074 |
| 2025-08-12 | 2025-08-08 | 71.900 | 4,439,101 | +171,600 | 0.90% | 319,171,362 |
| 2025-08-11 | 2025-08-07 | 73.600 | 4,267,501 | +195,000 | 0.87% | 314,088,074 |
| 2025-08-08 | 2025-08-06 | 72.400 | 4,072,501 | +228,800 | 0.83% | 294,849,072 |
| 2025-08-07 | 2025-08-05 | 70.800 | 3,843,701 | +1,687,200 | 0.78% | 272,134,031 |
| 2025-08-06 | 2025-08-04 | 56.750 | 2,156,501 | -2,600 | 0.44% | 122,381,432 |
| 2025-08-05 | 2025-08-01 | 52.800 | 2,159,101 | +14,200 | 0.44% | 114,000,533 |
| 2025-08-04 | 2025-07-31 | 52.400 | 2,144,901 | -105,400 | 0.43% | 112,392,812 |
| 2025-08-01 | 2025-07-30 | 53.200 | 2,250,301 | -16,000 | 0.46% | 119,716,013 |
| 2025-07-31 | 2025-07-29 | 53.250 | 2,266,301 | +11,400 | 0.46% | 120,680,528 |
| 2025-07-30 | 2025-07-28 | 50.900 | 2,254,901 | -96,000 | 0.46% | 114,774,461 |
| 2025-07-29 | 2025-07-25 | 51.850 | 2,350,901 | -6,200 | 0.48% | 121,894,217 |
| 2025-07-28 | 2025-07-24 | 51.300 | 2,357,101 | -46,000 | 0.48% | 120,919,281 |
| 2025-07-25 | 2025-07-23 | 52.200 | 2,403,101 | -18,616 | 0.49% | 125,441,872 |
| 2025-07-24 | 2025-07-22 | 51.400 | 2,421,717 | -44,584 | 0.49% | 124,476,254 |
| 2025-07-23 | 2025-07-21 | 51.900 | 2,466,301 | -32,000 | 0.50% | 128,001,022 |
| 2025-07-22 | 2025-07-18 | 51.300 | 2,498,301 | -82,200 | 0.51% | 128,162,841 |
| 2025-07-21 | 2025-07-17 | 50.950 | 2,580,501 | -6,400 | 0.52% | 131,476,526 |
| 2025-07-18 | 2025-07-16 | 51.000 | 2,586,901 | +8,800 | 0.52% | 131,931,951 |
| 2025-07-17 | 2025-07-15 | 50.100 | 2,578,101 | -14,200 | 0.52% | 129,162,860 |
| 2025-07-16 | 2025-07-14 | 50.100 | 2,592,301 | +44,000 | 0.53% | 129,874,280 |
| 2025-07-15 | 2025-07-11 | 48.850 | 2,548,301 | +43,026 | 0.52% | 124,484,504 |
| 2025-07-14 | 2025-07-10 | 50.050 | 2,505,275 | +29,174 | 0.51% | 125,389,014 |
| 2025-07-11 | 2025-07-09 | 50.900 | 2,476,101 | +44,200 | 0.50% | 126,033,541 |
| 2025-07-10 | 2025-07-08 | 51.300 | 2,431,901 | +24,000 | 0.49% | 124,756,521 |
| 2025-07-09 | 2025-07-07 | 51.000 | 2,407,901 | +17,000 | 0.49% | 122,802,951 |
| 2025-07-08 | 2025-07-04 | 49.850 | 2,390,901 | +4,400 | 0.48% | 119,186,415 |
| 2025-07-07 | 2025-07-03 | 48.400 | 2,386,501 | -46,000 | 0.48% | 115,506,648 |
| 2025-07-04 | 2025-07-02 | 49.000 | 2,432,501 | +42,600 | 0.49% | 119,192,549 |
| 2025-07-03 | 2025-06-30 | 48.250 | 2,389,901 | -11,400 | 0.48% | 115,312,723 |
| 2025-07-02 | 2025-06-27 | 48.000 | 2,401,301 | +26,400 | 0.49% | 115,262,448 |
| 2025-06-30 | 2025-06-26 | 46.150 | 2,374,901 | +55,984 | 0.48% | 109,601,681 |
| 2025-06-27 | 2025-06-25 | 45.150 | 2,318,917 | +28,216 | 0.47% | 104,699,103 |
| 2025-06-26 | 2025-06-24 | 46.150 | 2,290,701 | +4,600 | 0.46% | 105,715,851 |
| 2025-06-25 | 2025-06-23 | 45.150 | 2,286,101 | +800 | 0.46% | 103,217,460 |
| 2025-06-24 | 2025-06-20 | 46.100 | 2,285,301 | -100,400 | 0.46% | 105,352,376 |
| 2025-06-23 | 2025-06-19 | 47.000 | 2,385,701 | -32,800 | 0.48% | 112,127,947 |
| 2025-06-20 | 2025-06-18 | 47.700 | 2,418,501 | +18,000 | 0.49% | 115,362,498 |
| 2025-06-19 | 2025-06-17 | 45.650 | 2,400,501 | +3,200 | 0.49% | 109,582,871 |
| 2025-06-18 | 2025-06-16 | 46.850 | 2,397,301 | +11,400 | 0.49% | 112,313,552 |
| 2025-06-17 | 2025-06-13 | 42.650 | 2,385,901 | -153,600 | 0.48% | 101,758,678 |
| 2025-06-16 | 2025-06-12 | 43.750 | 2,539,501 | -24,000 | 0.52% | 111,103,169 |
| 2025-06-13 | 2025-06-11 | 42.650 | 2,563,501 | -9,600 | 0.52% | 109,333,318 |
| 2025-06-12 | 2025-06-10 | 41.700 | 2,573,101 | +42,800 | 0.52% | 107,298,312 |
| 2025-06-11 | 2025-06-09 | 41.400 | 2,530,301 | +23,600 | 0.51% | 104,754,461 |
| 2025-06-10 | 2025-06-06 | 40.350 | 2,506,701 | +63,000 | 0.51% | 101,145,385 |
| 2025-06-09 | 2025-06-05 | 40.000 | 2,443,701 | +19,000 | 0.50% | 97,748,040 |
| 2025-06-06 | 2025-06-04 | 36.950 | 2,424,701 | +13,000 | 0.49% | 89,592,702 |
| 2025-06-05 | 2025-06-03 | 38.104 | 2,411,701 | +19,400 | 0.49% | 91,896,153 |
| 2025-06-04 | 2025-06-02 | 37.953 | 2,392,301 | +49,128 | 0.49% | 90,794,237 |
| 2025-06-03 | 2025-05-30 | 37.346 | 2,343,173 | +23,349 | 0.48% | 87,508,717 |
| 2025-06-02 | 2025-05-29 | 38.862 | 2,319,824 | +139,109 | 0.48% | 90,153,771 |
| 2025-05-30 | 2025-05-28 | 38.003 | 2,180,715 | +19,985 | 0.45% | 82,874,186 |
| 2025-05-29 | 2025-05-27 | 39.519 | 2,160,730 | +18,799 | 0.44% | 85,390,543 |
| 2025-05-28 | 2025-05-26 | 39.166 | 2,141,931 | +4,749 | 0.44% | 83,889,905 |
| 2025-05-27 | 2025-05-23 | 39.267 | 2,137,182 | -29,088 | 0.44% | 83,919,918 |
| 2025-05-26 | 2025-05-22 | 39.418 | 2,166,270 | +3,166 | 0.45% | 85,390,530 |
| 2025-05-23 | 2025-05-21 | 39.570 | 2,163,104 | +16,226 | 0.44% | 85,593,677 |
| 2025-05-22 | 2025-05-20 | 39.166 | 2,146,878 | +6,134 | 0.44% | 84,083,657 |
| 2025-05-21 | 2025-05-19 | 39.166 | 2,140,744 | -25,328 | 0.44% | 83,843,415 |
| 2025-05-20 | 2025-05-16 | 40.631 | 2,166,072 | +61,935 | 0.45% | 88,009,886 |
| 2025-05-19 | 2025-05-15 | 39.469 | 2,104,137 | +60,353 | 0.43% | 83,047,692 |
| 2025-05-16 | 2025-05-14 | 37.447 | 2,043,784 | -17,413 | 0.42% | 76,534,231 |
| 2025-05-15 | 2025-05-13 | 36.891 | 2,061,197 | +9,300 | 0.42% | 76,040,486 |
| 2025-05-14 | 2025-05-12 | 36.689 | 2,051,897 | +10,092 | 0.42% | 75,282,616 |
| 2025-05-12 | 2025-05-08 | 37.498 | 2,041,805 | -1,979 | 0.42% | 76,563,308 |
| 2025-05-09 | 2025-05-07 | 38.256 | 2,043,784 | +46,699 | 0.42% | 78,186,792 |
| 2025-05-08 | 2025-05-06 | 38.104 | 1,997,085 | +147,617 | 0.41% | 76,097,505 |
| 2025-05-07 | 2025-05-02 | 37.852 | 1,849,468 | +29,880 | 0.38% | 70,005,339 |
| 2025-05-06 | 2025-04-30 | 36.285 | 1,819,588 | +11,443 | 0.37% | 66,023,726 |
| 2025-05-02 | 2025-04-29 | 34.061 | 1,808,145 | -989 | 0.37% | 61,587,939 |
| 2025-04-30 | 2025-04-28 | 33.960 | 1,809,134 | -396 | 0.37% | 61,438,773 |
| 2025-04-29 | 2025-04-25 | 33.607 | 1,809,530 | -48,084 | 0.37% | 60,812,094 |
| 2025-04-28 | 2025-04-24 | 33.859 | 1,857,614 | -112,197 | 0.38% | 62,897,416 |
| 2025-04-25 | 2025-04-23 | 33.859 | 1,969,811 | -144,451 | 0.41% | 66,696,322 |
| 2025-04-24 | 2025-04-22 | 33.354 | 2,114,262 | -226,174 | 0.43% | 70,518,857 |
| 2025-04-23 | 2025-04-17 | 31.939 | 2,340,436 | +15,038 | 0.48% | 74,750,890 |
| 2025-04-22 | 2025-04-16 | 30.170 | 2,325,398 | +10,092 | 0.48% | 70,157,507 |
| 2025-04-17 | 2025-04-15 | 31.231 | 2,315,306 | -396 | 0.48% | 72,310,172 |
| 2025-04-16 | 2025-04-14 | 31.535 | 2,315,702 | -54,020 | 0.48% | 73,024,700 |
| 2025-04-15 | 2025-04-11 | 31.282 | 2,369,722 | +44,522 | 0.49% | 74,129,415 |
| 2025-04-14 | 2025-04-10 | 30.726 | 2,325,200 | -16,028 | 0.48% | 71,444,108 |
| 2025-04-11 | 2025-04-09 | 30.524 | 2,341,228 | -46,699 | 0.48% | 71,463,317 |
| 2025-04-10 | 2025-04-08 | 30.271 | 2,387,927 | -54,812 | 0.49% | 72,285,367 |
| 2025-04-09 | 2025-04-07 | 29.260 | 2,442,739 | -52,240 | 0.50% | 71,475,656 |
| 2025-04-08 | 2025-04-03 | 33.202 | 2,494,979 | -1,212 | 0.51% | 82,838,988 |
| 2025-04-07 | 2025-04-02 | 33.910 | 2,496,191 | -56,766 | 0.51% | 84,645,301 |
| 2025-04-03 | 2025-04-01 | 33.809 | 2,552,957 | -23,944 | 0.53% | 86,312,191 |
| 2025-04-02 | 2025-03-31 | 32.646 | 2,576,901 | +289,100 | 0.53% | 84,126,491 |
| 2025-04-01 | 2025-03-28 | 32.697 | 2,287,801 | -36,607 | 0.47% | 74,804,039 |
| 2025-03-31 | 2025-03-27 | 39.570 | 2,324,408 | -2,375 | 0.48% | 91,976,451 |
| 2025-03-28 | 2025-03-26 | 38.205 | 2,326,783 | +27,109 | 0.48% | 88,895,587 |
| 2025-03-27 | 2025-03-25 | 37.397 | 2,299,674 | +15,237 | 0.47% | 86,000,409 |
| 2025-03-26 | 2025-03-24 | 38.104 | 2,284,437 | +45,908 | 0.47% | 87,046,849 |
| 2025-03-25 | 2025-03-21 | 37.852 | 2,238,529 | -391,420 | 0.46% | 84,731,924 |
| 2025-03-24 | 2025-03-20 | 38.610 | 2,629,949 | +114,967 | 0.54% | 101,541,414 |
| 2025-03-21 | 2025-03-19 | 39.368 | 2,514,982 | +156,522 | 0.52% | 99,009,043 |
| 2025-03-20 | 2025-03-18 | 39.620 | 2,358,460 | +116,946 | 0.49% | 93,443,070 |
| 2025-03-19 | 2025-03-17 | 38.913 | 2,241,514 | +104,496 | 0.46% | 87,223,740 |
| 2025-03-18 | 2025-03-14 | 38.862 | 2,137,018 | +49,470 | 0.44% | 83,049,504 |
| 2025-03-17 | 2025-03-13 | 37.700 | 2,087,548 | +6,925 | 0.43% | 78,700,560 |
| 2025-03-14 | 2025-03-12 | 38.963 | 2,080,623 | +5,343 | 0.43% | 81,068,156 |
| 2025-03-13 | 2025-03-11 | 39.216 | 2,075,280 | -30,869 | 0.43% | 81,384,359 |
| 2025-03-12 | 2025-03-10 | 37.649 | 2,106,149 | +11,279 | 0.43% | 79,295,381 |
| 2025-03-11 | 2025-03-07 | 39.014 | 2,094,870 | +208,563 | 0.43% | 81,729,135 |
| 2025-03-10 | 2025-03-06 | 37.801 | 1,886,307 | -2,572 | 0.39% | 71,304,427 |
| 2025-03-07 | 2025-03-05 | 36.790 | 1,888,879 | +42,940 | 0.39% | 69,492,517 |
| 2025-03-06 | 2025-03-04 | 31.888 | 1,845,939 | -18,601 | 0.38% | 58,863,926 |
| 2025-03-05 | 2025-03-03 | 32.495 | 1,864,540 | -152,762 | 0.38% | 60,587,802 |
| 2025-03-04 | 2025-02-28 | 32.849 | 2,017,302 | +1,583 | 0.42% | 66,265,396 |
| 2025-03-03 | 2025-02-27 | 32.545 | 2,015,719 | -77,964 | 0.41% | 65,602,196 |
| 2025-02-28 | 2025-02-26 | 33.708 | 2,093,683 | -91,815 | 0.43% | 70,573,114 |
| 2025-02-27 | 2025-02-25 | 32.697 | 2,185,498 | -27,307 | 0.45% | 71,459,046 |
| 2025-02-26 | 2025-02-24 | 32.495 | 2,212,805 | -116,550 | 0.46% | 71,904,594 |
| 2025-02-25 | 2025-02-21 | 34.567 | 2,329,355 | -34,431 | 0.48% | 80,518,246 |
| 2025-02-24 | 2025-02-20 | 32.747 | 2,363,786 | -41,159 | 0.49% | 77,407,971 |
| 2025-02-21 | 2025-02-19 | 34.264 | 2,404,945 | -116,154 | 0.49% | 82,401,926 |
| 2025-02-20 | 2025-02-18 | 35.123 | 2,521,099 | -68,862 | 0.52% | 88,547,688 |
| 2025-02-19 | 2025-02-17 | 31.838 | 2,589,961 | -49,865 | 0.53% | 82,458,664 |
| 2025-02-18 | 2025-02-14 | 31.888 | 2,639,826 | -1,979 | 0.54% | 84,179,663 |
| 2025-02-17 | 2025-02-13 | 30.271 | 2,641,805 | -49,469 | 0.54% | 79,970,554 |
| 2025-02-14 | 2025-02-12 | 30.322 | 2,691,274 | +46,501 | 0.55% | 81,604,045 |
| 2025-02-13 | 2025-02-11 | 30.018 | 2,644,773 | +36,410 | 0.54% | 79,392,115 |
| 2025-02-12 | 2025-02-10 | 31.282 | 2,608,363 | -32,057 | 0.54% | 81,594,560 |
| 2025-02-11 | 2025-02-07 | 32.192 | 2,640,420 | +175,123 | 0.54% | 84,999,226 |
| 2025-02-10 | 2025-02-06 | 30.625 | 2,465,297 | -11,477 | 0.51% | 75,499,555 |
| 2025-02-07 | 2025-02-05 | 26.430 | 2,476,774 | -7,718 | 0.51% | 65,462,199 |
| 2025-02-06 | 2025-02-04 | 26.532 | 2,484,492 | -5,283 | 0.51% | 65,917,303 |
| 2025-02-05 | 2025-02-03 | 25.773 | 2,489,775 | -7,183 | 0.51% | 64,170,113 |
| 2025-02-04 | 2025-01-28 | 25.723 | 2,496,958 | +75,392 | 0.51% | 64,229,057 |
| 2025-02-03 | 2025-01-24 | 24.561 | 2,421,566 | -21,965 | 0.50% | 59,475,089 |
| 2025-01-27 | 2025-01-23 | 24.813 | 2,443,531 | -14,185 | 0.50% | 60,631,996 |
| 2025-01-24 | 2025-01-22 | 24.914 | 2,457,716 | -5,998 | 0.51% | 61,232,380 |
| 2025-01-23 | 2025-01-21 | 24.864 | 2,463,714 | -177,695 | 0.51% | 61,257,309 |
| 2025-01-22 | 2025-01-20 | 24.763 | 2,641,409 | +135,942 | 0.54% | 65,408,510 |
| 2025-01-21 | 2025-01-17 | 24.106 | 2,505,467 | -60,155 | 0.52% | 60,396,196 |
| 2025-01-20 | 2025-01-16 | 24.156 | 2,565,622 | -40,367 | 0.53% | 61,975,935 |
| 2025-01-17 | 2025-01-15 | 23.954 | 2,605,989 | -78,953 | 0.54% | 62,424,266 |
| 2025-01-16 | 2025-01-14 | 23.904 | 2,684,942 | -45,314 | 0.55% | 64,179,831 |
| 2025-01-15 | 2025-01-13 | 23.146 | 2,730,256 | -198 | 0.56% | 63,193,349 |
| 2025-01-14 | 2025-01-10 | 22.590 | 2,730,454 | -23,547 | 0.56% | 61,680,077 |
| 2025-01-13 | 2025-01-09 | 23.095 | 2,754,001 | -14,581 | 0.57% | 63,603,764 |
| 2025-01-10 | 2025-01-08 | 23.146 | 2,768,582 | -52,896 | 0.57% | 64,080,426 |
| 2025-01-09 | 2025-01-07 | 24.257 | 2,821,478 | -82,119 | 0.58% | 68,441,643 |
| 2025-01-08 | 2025-01-06 | 24.510 | 2,903,597 | -15,435 | 0.60% | 71,167,318 |
| 2025-01-07 | 2025-01-03 | 24.358 | 2,919,032 | -13,455 | 0.60% | 71,103,081 |
| 2025-01-06 | 2025-01-02 | 24.308 | 2,932,487 | -111,208 | 0.60% | 71,282,627 |
| 2025-01-03 | 2024-12-31 | 25.420 | 3,043,695 | -69,653 | 0.63% | 77,369,829 |
| 2025-01-02 | 2024-12-27 | 25.976 | 3,113,348 | -44,127 | 0.64% | 80,871,092 |
| 2024-12-30 | 2024-12-24 | 25.571 | 3,157,475 | +37,659 | 0.65% | 80,740,784 |
| 2024-12-27 | 2024-12-20 | 26.532 | 3,119,816 | -649,497 | 0.64% | 82,773,402 |
| 2024-12-23 | 2024-12-19 | 26.835 | 3,769,313 | +267,531 | 0.78% | 101,148,453 |
| 2024-12-20 | 2024-12-18 | 27.087 | 3,501,782 | +20,975 | 0.72% | 94,854,168 |
| 2024-12-19 | 2024-12-17 | 27.138 | 3,480,807 | +142,670 | 0.72% | 94,461,916 |
| 2024-12-18 | 2024-12-16 | 27.087 | 3,338,137 | +83,702 | 0.69% | 90,421,450 |
| 2024-12-17 | 2024-12-13 | 24.156 | 3,254,435 | +112,395 | 0.67% | 78,615,109 |
| 2024-12-16 | 2024-12-12 | 24.611 | 3,142,040 | +63,914 | 0.65% | 77,329,142 |
| 2024-12-13 | 2024-12-11 | 24.763 | 3,078,126 | +10,686 | 0.63% | 76,222,817 |
| 2024-12-12 | 2024-12-10 | 25.116 | 3,067,440 | -2,177 | 0.63% | 77,043,320 |
| 2024-12-11 | 2024-12-09 | 26.127 | 3,069,617 | +42,940 | 0.63% | 80,200,533 |
| 2024-12-10 | 2024-12-06 | 25.976 | 3,026,677 | -36,014 | 0.62% | 78,619,761 |
| 2024-12-09 | 2024-12-05 | 24.561 | 3,062,691 | +78,360 | 0.63% | 75,221,497 |
| 2024-12-06 | 2024-12-04 | 24.257 | 2,984,331 | +156,323 | 0.61% | 72,392,029 |
| 2024-12-05 | 2024-12-03 | 24.257 | 2,828,008 | +54,021 | 0.58% | 68,600,044 |
| 2024-12-04 | 2024-12-02 | 24.813 | 2,773,987 | +165,822 | 0.57% | 68,831,691 |
| 2024-12-03 | 2024-11-29 | 24.156 | 2,608,165 | +84,098 | 0.54% | 63,003,617 |
| 2024-12-02 | 2024-11-28 | 24.712 | 2,524,067 | +89,045 | 0.52% | 62,375,244 |
| 2024-11-29 | 2024-11-27 | 25.925 | 2,435,022 | +6,609 | 0.50% | 63,128,109 |
| 2024-11-28 | 2024-11-26 | 25.622 | 2,428,413 | +125,375 | 0.50% | 62,220,433 |
| 2024-11-27 | 2024-11-25 | 26.481 | 2,303,038 | -443,444 | 0.47% | 60,986,669 |
| 2024-11-26 | 2024-11-22 | 24.510 | 2,746,482 | +216,281 | 0.57% | 67,316,421 |
| 2024-11-25 | 2024-11-21 | 23.045 | 2,530,201 | +33,639 | 0.52% | 58,307,227 |
| 2024-11-22 | 2024-11-20 | 22.741 | 2,496,562 | +46,303 | 0.51% | 56,775,033 |
| 2024-11-21 | 2024-11-19 | 21.629 | 2,450,259 | +19,194 | 0.50% | 52,997,854 |
| 2024-11-20 | 2024-11-18 | 21.832 | 2,431,065 | -31,858 | 0.50% | 53,074,125 |
| 2024-11-19 | 2024-11-15 | 22.640 | 2,462,923 | -28,099 | 0.51% | 55,761,105 |
| 2024-11-18 | 2024-11-14 | 21.326 | 2,491,022 | -21,964 | 0.51% | 53,124,216 |
| 2024-11-15 | 2024-11-13 | 21.680 | 2,512,986 | -30,671 | 0.52% | 54,481,604 |
| 2024-11-14 | 2024-11-12 | 22.034 | 2,543,657 | -191,348 | 0.52% | 56,046,379 |
| 2024-11-13 | 2024-11-11 | 22.741 | 2,735,005 | +9,300 | 0.56% | 62,197,533 |
| 2024-11-12 | 2024-11-08 | 21.983 | 2,725,705 | -46,105 | 0.56% | 59,919,838 |
| 2024-11-11 | 2024-11-07 | 22.337 | 2,771,810 | -28,297 | 0.57% | 61,913,913 |
| 2024-11-08 | 2024-11-06 | 22.034 | 2,800,107 | -30,671 | 0.58% | 61,696,942 |
| 2024-11-07 | 2024-11-05 | 22.185 | 2,830,778 | -5,541 | 0.58% | 62,801,910 |
| 2024-11-06 | 2024-11-04 | 21.175 | 2,836,319 | +13,060 | 0.58% | 60,058,104 |
| 2024-11-05 | 2024-11-01 | 21.023 | 2,823,259 | -12,862 | 0.58% | 59,353,533 |
| 2024-11-04 | 2024-10-31 | 21.124 | 2,836,121 | +3,166 | 0.58% | 59,910,585 |
| 2024-11-01 | 2024-10-30 | 21.175 | 2,832,955 | -39,575 | 0.58% | 59,986,873 |
| 2024-10-31 | 2024-10-29 | 22.337 | 2,872,530 | -60,155 | 0.59% | 64,163,695 |
| 2024-10-30 | 2024-10-28 | 22.590 | 2,932,685 | -30,671 | 0.60% | 66,248,411 |
| 2024-10-29 | 2024-10-25 | 22.034 | 2,963,356 | -14,445 | 0.61% | 65,293,935 |
| 2024-10-28 | 2024-10-24 | 21.680 | 2,977,801 | -130,996 | 0.61% | 64,558,806 |
| 2024-10-25 | 2024-10-23 | 22.236 | 3,108,797 | -54,416 | 0.64% | 69,126,977 |
| 2024-10-24 | 2024-10-22 | 21.579 | 3,163,213 | -28,890 | 0.65% | 68,258,829 |
| 2024-10-23 | 2024-10-21 | 21.124 | 3,192,103 | +17,611 | 0.66% | 67,430,395 |
| 2024-10-22 | 2024-10-18 | 21.427 | 3,174,492 | +51,052 | 0.65% | 68,020,938 |
| 2024-10-21 | 2024-10-17 | 20.134 | 3,123,440 | -1,583 | 0.64% | 62,886,152 |
| 2024-10-18 | 2024-10-16 | 20.821 | 3,125,023 | +43,336 | 0.64% | 65,065,827 |
| 2024-10-17 | 2024-10-15 | 20.770 | 3,081,687 | +107,843 | 0.63% | 64,007,796 |
| 2024-10-16 | 2024-10-14 | 21.478 | 2,973,844 | +130,402 | 0.61% | 63,871,871 |
| 2024-10-15 | 2024-10-10 | 22.691 | 2,843,442 | +5,738 | 0.59% | 64,519,833 |
| 2024-10-14 | 2024-10-09 | 23.095 | 2,837,704 | +214,500 | 0.58% | 65,536,888 |
| 2024-10-10 | 2024-10-08 | 24.257 | 2,623,204 | +78,162 | 0.54% | 63,632,037 |
| 2024-10-09 | 2024-10-07 | 27.947 | 2,545,042 | +28,890 | 0.52% | 71,125,054 |
| 2024-10-08 | 2024-10-04 | 27.845 | 2,516,152 | +55,604 | 0.52% | 70,063,365 |
| 2024-10-07 | 2024-10-03 | 26.430 | 2,460,548 | -8,311 | 0.51% | 65,033,339 |
| 2024-10-04 | 2024-10-02 | 27.290 | 2,468,859 | +31,462 | 0.51% | 67,374,037 |
| 2024-10-03 | 2024-09-30 | 25.773 | 2,437,397 | +9,894 | 0.50% | 62,820,150 |
| 2024-10-02 | 2024-09-27 | 22.943 | 2,427,503 | +14,841 | 0.50% | 55,695,249 |
| 2024-09-30 | 2024-09-26 | 20.922 | 2,412,662 | -4,155 | 0.50% | 50,477,676 |
| 2024-09-27 | 2024-09-25 | 19.891 | 2,416,817 | +13,851 | 0.50% | 48,073,017 |
| 2024-09-26 | 2024-09-24 | 19.184 | 2,402,966 | -26,318 | 0.50% | 46,097,392 |
| 2024-09-25 | 2024-09-23 | 19.386 | 2,429,284 | -388,038 | 0.50% | 47,093,331 |
| 2024-09-24 | 2024-09-20 | 20.669 | 2,817,322 | -42,346 | 0.58% | 58,232,082 |
| 2024-09-23 | 2024-09-19 | 18.901 | 2,859,668 | +14,247 | 0.59% | 54,049,259 |
| 2024-09-20 | 2024-09-17 | 18.476 | 2,845,421 | -35,816 | 0.59% | 52,572,090 |
| 2024-09-19 | 2024-09-16 | 18.698 | 2,881,237 | +4,551 | 0.59% | 53,874,497 |
| 2024-09-17 | 2024-09-13 | 18.335 | 2,876,686 | -48,866 | 0.59% | 52,742,688 |
| 2024-09-16 | 2024-09-12 | 18.355 | 2,925,552 | +376,750 | 0.60% | 53,697,762 |
| 2024-09-13 | 2024-09-11 | 18.355 | 2,548,802 | -79,745 | 0.53% | 46,782,612 |
| 2024-09-12 | 2024-09-10 | 18.395 | 2,628,547 | -308,492 | 0.54% | 48,352,580 |
| 2024-09-11 | 2024-09-09 | 19.588 | 2,937,039 | -183,567 | 0.61% | 57,530,216 |
| 2024-09-10 | 2024-09-05 | 19.022 | 3,120,606 | +15,632 | 0.64% | 59,359,615 |
| 2024-09-09 | 2024-09-04 | 18.880 | 3,104,974 | +24,276 | 0.64% | 58,622,908 |
| 2024-09-05 | 2024-09-03 | 18.860 | 3,080,698 | -58,770 | 0.65% | 58,102,295 |
| 2024-09-04 | 2024-09-02 | 19.911 | 3,139,468 | -8,706 | 0.66% | 62,510,764 |
| 2024-09-03 | 2024-08-30 | 20.053 | 3,148,174 | +10,685 | 0.66% | 63,129,582 |
| 2024-09-02 | 2024-08-29 | 19.648 | 3,137,489 | +63,321 | 0.66% | 61,646,864 |
| 2024-08-30 | 2024-08-28 | 19.790 | 3,074,168 | +103,688 | 0.65% | 60,837,702 |
| 2024-08-29 | 2024-08-27 | 20.214 | 2,970,480 | -148,543 | 0.62% | 60,046,700 |
| 2024-08-28 | 2024-08-26 | 20.467 | 3,119,023 | +292,662 | 0.66% | 63,837,537 |
| 2024-08-27 | 2024-08-23 | 20.518 | 2,826,361 | +22,953 | 0.59% | 57,990,411 |
| 2024-08-26 | 2024-08-22 | 20.568 | 2,803,408 | +17,809 | 0.59% | 57,661,142 |
| 2024-08-23 | 2024-08-21 | 21.074 | 2,785,599 | +14,626 | 0.59% | 58,702,578 |
| 2024-08-22 | 2024-08-20 | 21.175 | 2,770,973 | +29,608 | 0.58% | 58,674,425 |
| 2024-08-21 | 2024-08-19 | 21.074 | 2,741,365 | +268,916 | 0.58% | 57,770,409 |
| 2024-08-20 | 2024-08-16 | 20.194 | 2,472,449 | -161,864 | 0.52% | 49,929,285 |
| 2024-08-19 | 2024-08-15 | 20.467 | 2,634,313 | +451,558 | 0.55% | 53,916,901 |
| 2024-08-16 | 2024-08-14 | 20.518 | 2,182,755 | +11,476 | 0.46% | 44,785,100 |
| 2024-08-15 | 2024-08-13 | 21.579 | 2,171,279 | +297,015 | 0.46% | 46,853,931 |
| 2024-08-14 | 2024-08-12 | 21.225 | 1,874,264 | +81,328 | 0.39% | 39,781,630 |
| 2024-08-13 | 2024-08-09 | 23.701 | 1,792,936 | +176,112 | 0.38% | 42,495,227 |
| 2024-08-12 | 2024-08-08 | 23.045 | 1,616,824 | +64,519 | 0.34% | 37,258,907 |
| 2024-08-09 | 2024-08-07 | 23.297 | 1,552,305 | +102,885 | 0.33% | 36,164,337 |
| 2024-08-08 | 2024-08-06 | 22.994 | 1,449,420 | -1,781 | 0.30% | 33,327,917 |
| 2024-08-07 | 2024-08-05 | 21.528 | 1,451,201 | +22,163 | 0.31% | 31,242,062 |
| 2024-08-06 | 2024-08-02 | 22.792 | 1,429,038 | +396 | 0.30% | 32,570,381 |
| 2024-08-05 | 2024-08-01 | 23.803 | 1,428,642 | -1,188 | 0.30% | 34,005,318 |
| 2024-08-02 | 2024-07-31 | 23.196 | 1,429,830 | +198 | 0.30% | 33,166,498 |
| 2024-08-01 | 2024-07-30 | 22.185 | 1,429,632 | -4,353 | 0.30% | 31,716,942 |
| 2024-07-31 | 2024-07-29 | 22.489 | 1,433,985 | -7,124 | 0.30% | 32,248,324 |
| 2024-07-30 | 2024-07-26 | 20.053 | 1,441,109 | -396 | 0.30% | 28,898,215 |
| 2024-07-29 | 2024-07-25 | 19.244 | 1,441,505 | +396 | 0.30% | 27,740,585 |
| 2024-07-26 | 2024-07-24 | 19.204 | 1,441,109 | -593 | 0.30% | 27,674,702 |
| 2024-07-25 | 2024-07-23 | 19.002 | 1,441,702 | +66,684 | 0.30% | 27,394,657 |
| 2024-07-24 | 2024-07-22 | 19.184 | 1,375,018 | -26,713 | 0.29% | 26,377,711 |
| 2024-07-23 | 2024-07-19 | 17.344 | 1,401,731 | +10,290 | 0.29% | 24,311,653 |
| 2024-07-22 | 2024-07-18 | 16.212 | 1,391,441 | -1,583 | 0.29% | 22,558,056 |
| 2024-07-19 | 2024-07-17 | 16.394 | 1,393,024 | -91,222 | 0.29% | 22,837,153 |
| 2024-07-18 | 2024-07-16 | 16.859 | 1,484,246 | -25,922 | 0.31% | 25,022,716 |
| 2024-07-17 | 2024-07-15 | 16.556 | 1,510,168 | -71,812 | 0.32% | 25,001,823 |
| 2024-07-16 | 2024-07-12 | 17.162 | 1,581,980 | -529,539 | 0.33% | 27,150,085 |
| 2024-07-15 | 2024-07-11 | 16.920 | 2,111,519 | -171,165 | 0.44% | 35,725,883 |
| 2024-07-12 | 2024-07-10 | 17.465 | 2,282,684 | +3,760 | 0.48% | 39,867,780 |
| 2024-07-11 | 2024-07-09 | 17.708 | 2,278,924 | +111,715 | 0.48% | 40,354,917 |
| 2024-07-10 | 2024-07-08 | 16.980 | 2,167,209 | +267,778 | 0.46% | 36,799,557 |
| 2024-07-09 | 2024-07-05 | 17.384 | 1,899,431 | -91,166 | 0.40% | 33,020,564 |
| 2024-07-08 | 2024-07-04 | 17.566 | 1,990,597 | +210,289 | 0.42% | 34,967,585 |
| 2024-07-05 | 2024-07-03 | 17.950 | 1,780,308 | +50,333 | 0.37% | 31,957,340 |
| 2024-07-04 | 2024-07-02 | 18.415 | 1,729,975 | +162,188 | 0.36% | 31,858,162 |
| 2024-07-03 | 2024-06-28 | 19.022 | 1,567,787 | +23,745 | 0.33% | 29,822,167 |
| 2024-07-02 | 2024-06-27 | 18.799 | 1,544,042 | +23,974 | 0.32% | 29,027,162 |
| 2024-06-28 | 2024-06-26 | 19.345 | 1,520,068 | +1,157 | 0.32% | 29,406,103 |
| 2024-06-27 | 2024-06-25 | 19.264 | 1,518,911 | +12,694 | 0.32% | 29,260,904 |
| 2024-06-26 | 2024-06-24 | 19.285 | 1,506,217 | -395 | 0.32% | 29,046,809 |
| 2024-06-25 | 2024-06-21 | 20.417 | 1,506,612 | -18,632 | 0.32% | 30,759,928 |
| 2024-06-24 | 2024-06-20 | 21.377 | 1,525,244 | +149,231 | 0.32% | 32,604,851 |
| 2024-06-21 | 2024-06-19 | 20.770 | 1,376,013 | +37,962 | 0.29% | 28,580,306 |
| 2024-06-20 | 2024-06-18 | 20.316 | 1,338,051 | +4,551 | 0.28% | 27,183,241 |
| 2024-06-19 | 2024-06-17 | 20.568 | 1,333,500 | +112,936 | 0.28% | 27,427,735 |
| 2024-06-18 | 2024-06-14 | 20.619 | 1,220,564 | -653,538 | 0.26% | 25,166,524 |
| 2024-06-17 | 2024-06-13 | 19.851 | 1,874,102 | +561,775 | 0.39% | 37,202,080 |
| 2024-06-14 | 2024-06-12 | 18.415 | 1,312,327 | +162,854 | 0.28% | 24,167,012 |
| 2024-06-13 | 2024-06-11 | 18.577 | 1,149,473 | +173,341 | 0.24% | 21,353,880 |
| 2024-06-12 | 2024-06-07 | 19.345 | 976,132 | +1,187 | 0.21% | 18,883,522 |
| 2024-06-11 | 2024-06-06 | 19.669 | 974,945 | -25,127 | 0.21% | 19,175,887 |
| 2024-06-07 | 2024-06-05 | 20.194 | 1,000,072 | -61,738 | 0.21% | 20,195,717 |
| 2024-06-06 | 2024-06-04 | 20.720 | 1,061,810 | -23,310 | 0.22% | 22,000,532 |
| 2024-06-05 | 2024-06-03 | 20.093 | 1,085,120 | +117,341 | 0.23% | 21,803,523 |
| 2024-06-04 | 2024-05-31 | 19.790 | 967,779 | -154,542 | 0.20% | 19,152,320 |
| 2024-06-03 | 2024-05-30 | 19.628 | 1,122,321 | +76,183 | 0.24% | 22,029,205 |
| 2024-05-31 | 2024-05-29 | 20.214 | 1,046,138 | +92,366 | 0.22% | 21,147,133 |
| 2024-05-30 | 2024-05-28 | 20.720 | 953,772 | -12,070 | 0.20% | 19,762,002 |
| 2024-05-29 | 2024-05-27 | 21.528 | 965,842 | -4,475 | 0.20% | 20,793,051 |
| 2024-05-28 | 2024-05-24 | 20.770 | 970,317 | -9,786 | 0.20% | 20,153,848 |
| 2024-05-27 | 2024-05-23 | 20.366 | 980,103 | -141,087 | 0.21% | 19,960,862 |
| 2024-05-24 | 2024-05-22 | 20.821 | 1,121,190 | -307,106 | 0.24% | 23,344,198 |
| 2024-05-23 | 2024-05-21 | 20.720 | 1,428,296 | -181,339 | 0.30% | 29,594,063 |
| 2024-05-22 | 2024-05-20 | 20.720 | 1,609,635 | -192,932 | 0.34% | 33,351,378 |
| 2024-05-21 | 2024-05-17 | 19.082 | 1,802,567 | -47,589 | 0.38% | 34,397,424 |
| 2024-05-20 | 2024-05-16 | 19.487 | 1,850,156 | -134,458 | 0.39% | 36,053,539 |
| 2024-05-17 | 2024-05-14 | 18.476 | 1,984,614 | +46,105 | 0.42% | 36,667,792 |
| 2024-05-16 | 2024-05-13 | 18.112 | 1,938,509 | +9,301 | 0.41% | 35,110,608 |
| 2024-05-14 | 2024-05-10 | 17.789 | 1,929,208 | +122,882 | 0.41% | 34,318,179 |
| 2024-05-13 | 2024-05-09 | 18.516 | 1,806,326 | -26,120 | 0.38% | 33,446,765 |
| 2024-05-10 | 2024-05-08 | 16.455 | 1,832,446 | +242,177 | 0.39% | 30,152,137 |
| 2024-05-09 | 2024-05-07 | 16.455 | 1,590,269 | -65,300 | 0.33% | 26,167,216 |
| 2024-05-08 | 2024-05-06 | 16.960 | 1,655,569 | -56,197 | 0.35% | 28,078,361 |
| 2024-05-07 | 2024-05-03 | 16.394 | 1,711,766 | -17,809 | 0.36% | 28,062,591 |
| 2024-05-06 | 2024-05-02 | 16.030 | 1,729,575 | -65,583 | 0.36% | 27,725,226 |
| 2024-05-03 | 2024-04-30 | 14.979 | 1,795,158 | +172,945 | 0.38% | 26,889,542 |
| 2024-05-02 | 2024-04-29 | 14.999 | 1,622,213 | +161,271 | 0.34% | 24,331,803 |
| 2024-04-30 | 2024-04-26 | 15.565 | 1,460,942 | +11,576 | 0.31% | 22,739,778 |
| 2024-04-29 | 2024-04-25 | 14.999 | 1,449,366 | -45,314 | 0.30% | 21,739,247 |
| 2024-04-26 | 2024-04-24 | 15.525 | 1,494,680 | -57,979 | 0.31% | 23,204,486 |
| 2024-04-25 | 2024-04-23 | 15.403 | 1,552,659 | -60,792 | 0.33% | 23,916,277 |
| 2024-04-24 | 2024-04-22 | 14.595 | 1,613,451 | -31,700 | 0.34% | 23,548,079 |
| 2024-04-23 | 2024-04-19 | 13.988 | 1,645,151 | -86,472 | 0.35% | 23,013,060 |
| 2024-04-22 | 2024-04-18 | 14.817 | 1,731,623 | -100,720 | 0.36% | 25,657,825 |
| 2024-04-19 | 2024-04-17 | 15.120 | 1,832,343 | -135,309 | 0.39% | 27,705,812 |
| 2024-04-18 | 2024-04-16 | 15.120 | 1,967,652 | +2,206 | 0.41% | 29,751,742 |
| 2024-04-17 | 2024-04-15 | 14.352 | 1,965,446 | +10,686 | 0.41% | 28,208,629 |
| 2024-04-16 | 2024-04-12 | 14.352 | 1,954,760 | -63,915 | 0.41% | 28,055,261 |
| 2024-04-15 | 2024-04-11 | 15.019 | 2,018,675 | -43,137 | 0.42% | 30,319,200 |
| 2024-04-12 | 2024-04-10 | 14.898 | 2,061,812 | -62,134 | 0.43% | 30,717,019 |
| 2024-04-11 | 2024-04-09 | 14.352 | 2,123,946 | -252,311 | 0.45% | 30,483,465 |
| 2024-04-10 | 2024-04-08 | 14.110 | 2,376,257 | +130,995 | 0.50% | 33,528,285 |
| 2024-04-09 | 2024-04-05 | 14.110 | 2,245,262 | +141,312 | 0.47% | 31,679,985 |
| 2024-04-08 | 2024-04-03 | 13.705 | 2,103,950 | +10,873 | 0.44% | 28,835,509 |
| 2024-04-05 | 2024-04-02 | 14.029 | 2,093,077 | -72,028 | 0.44% | 29,363,457 |
| 2024-04-03 | 2024-03-28 | 16.071 | 2,165,105 | -16,621 | 0.46% | 34,794,340 |
| 2024-04-02 | 2024-03-27 | 15.747 | 2,181,726 | +424,408 | 0.46% | 34,355,809 |
| 2024-03-28 | 2024-03-26 | 15.949 | 1,757,318 | +53,071 | 0.37% | 28,027,856 |
| 2024-03-27 | 2024-03-25 | 16.818 | 1,704,247 | -45,710 | 0.36% | 28,662,785 |
| 2024-03-26 | 2024-03-22 | 17.000 | 1,749,957 | -282,174 | 0.37% | 29,749,926 |
| 2024-03-25 | 2024-03-21 | 17.223 | 2,032,131 | +57,781 | 0.43% | 34,998,853 |
| 2024-03-21 | 2024-03-19 | 15.747 | 1,974,350 | -40,367 | 0.42% | 31,090,243 |
| 2024-03-20 | 2024-03-18 | 16.091 | 2,014,717 | +23,745 | 0.42% | 32,418,255 |
| 2024-03-19 | 2024-03-15 | 15.242 | 1,990,972 | +37,201 | 0.42% | 30,345,829 |
| 2024-03-18 | 2024-03-14 | 15.686 | 1,953,771 | +29,286 | 0.41% | 30,647,700 |
| 2024-03-15 | 2024-03-13 | 16.010 | 1,924,485 | +38,586 | 0.40% | 30,810,747 |
| 2024-03-14 | 2024-03-12 | 16.091 | 1,885,899 | +105,667 | 0.40% | 30,345,480 |
| 2024-03-13 | 2024-03-11 | 15.828 | 1,780,232 | +465,013 | 0.37% | 28,177,398 |
| 2024-03-12 | 2024-03-08 | 14.352 | 1,315,219 | +86,671 | 0.28% | 18,876,390 |
| 2024-03-11 | 2024-03-07 | 14.251 | 1,228,548 | +1,385 | 0.26% | 17,508,291 |
| 2024-03-08 | 2024-03-06 | 15.060 | 1,227,163 | -203,617 | 0.26% | 18,480,812 |
| 2024-03-07 | 2024-03-05 | 14.554 | 1,430,780 | -333,622 | 0.30% | 20,824,178 |
| 2024-03-06 | 2024-03-04 | 15.323 | 1,764,402 | +593,085 | 0.37% | 27,035,180 |
| 2024-03-05 | 2024-03-01 | 14.474 | 1,171,317 | -16,327 | 0.25% | 16,953,134 |
| 2024-03-04 | 2024-02-29 | 14.777 | 1,187,644 | +49,526 | 0.25% | 17,549,557 |
| 2024-03-01 | 2024-02-28 | 13.806 | 1,138,118 | -273,863 | 0.24% | 15,713,412 |
| 2024-02-29 | 2024-02-27 | 14.029 | 1,411,981 | +22,596 | 0.30% | 19,808,466 |
| 2024-02-28 | 2024-02-26 | 14.069 | 1,389,385 | -196,691 | 0.29% | 19,547,641 |
| 2024-02-27 | 2024-02-23 | 14.595 | 1,586,076 | -228,153 | 0.33% | 23,148,545 |
| 2024-02-26 | 2024-02-22 | 14.514 | 1,814,229 | -37,597 | 0.38% | 26,331,710 |
| 2024-02-23 | 2024-02-21 | 12.634 | 1,851,826 | -80,932 | 0.39% | 23,396,059 |
| 2024-02-22 | 2024-02-20 | 12.715 | 1,932,758 | +2,968 | 0.41% | 24,574,837 |
| 2024-02-21 | 2024-02-19 | 10.875 | 1,929,790 | -88,254 | 0.41% | 20,987,216 |
| 2024-02-20 | 2024-02-16 | 11.037 | 2,018,044 | -55,570 | 0.42% | 22,273,363 |
| 2024-02-19 | 2024-02-15 | 10.633 | 2,073,614 | -5,145 | 0.44% | 22,048,354 |
| 2024-02-16 | 2024-02-14 | 10.673 | 2,078,759 | -89,770 | 0.44% | 22,187,102 |
| 2024-02-15 | 2024-02-09 | 10.714 | 2,168,529 | -402,226 | 0.46% | 23,232,910 |
| 2024-02-14 | 2024-02-07 | 10.592 | 2,570,755 | -116,945 | 0.54% | 27,230,429 |
| 2024-02-08 | 2024-02-06 | 10.714 | 2,687,700 | -434,343 | 0.57% | 28,795,139 |
| 2024-02-07 | 2024-02-05 | 9.986 | 3,122,043 | -218,457 | 0.66% | 31,176,571 |
| 2024-02-06 | 2024-02-02 | 9.036 | 3,340,500 | -155,730 | 0.70% | 30,184,328 |
| 2024-02-05 | 2024-02-01 | 9.723 | 3,496,230 | -215,291 | 0.74% | 33,994,416 |
| 2024-02-02 | 2024-01-31 | 8.470 | 3,711,521 | -105,469 | 0.78% | 31,436,085 |
| 2024-02-01 | 2024-01-30 | 8.480 | 3,816,990 | -91,222 | 0.80% | 32,367,973 |
| 2024-01-31 | 2024-01-29 | 8.591 | 3,908,212 | +28,099 | 0.82% | 33,576,047 |
| 2024-01-30 | 2024-01-26 | 8.167 | 3,880,113 | -103,550 | 0.82% | 31,687,520 |
| 2024-01-29 | 2024-01-25 | 8.359 | 3,983,663 | +68,921 | 0.84% | 33,298,189 |
| 2024-01-26 | 2024-01-24 | 8.268 | 3,914,742 | +12,071 | 0.82% | 32,365,995 |
| 2024-01-25 | 2024-01-23 | 8.055 | 3,902,671 | -109,031 | 0.82% | 31,437,846 |
| 2024-01-24 | 2024-01-22 | 7.682 | 4,011,702 | +16,226 | 0.84% | 30,815,894 |
| 2024-01-23 | 2024-01-19 | 8.248 | 3,995,476 | -182,048 | 0.84% | 32,952,715 |
| 2024-01-22 | 2024-01-18 | 8.278 | 4,177,524 | +36,805 | 0.88% | 34,580,827 |
| 2024-01-19 | 2024-01-17 | 8.248 | 4,140,719 | -5,936 | 0.87% | 34,150,608 |
| 2024-01-18 | 2024-01-16 | 8.712 | 4,146,655 | +100,720 | 0.87% | 36,127,482 |
| 2024-01-17 | 2024-01-15 | 9.006 | 4,045,935 | -86,077 | 0.85% | 36,435,868 |
| 2024-01-16 | 2024-01-12 | 9.238 | 4,132,012 | +300,349 | 0.87% | 38,171,593 |
| 2024-01-15 | 2024-01-11 | 9.481 | 3,831,663 | +44,948 | 0.81% | 36,326,425 |
| 2024-01-12 | 2024-01-10 | 9.258 | 3,786,715 | +268,125 | 0.80% | 35,058,281 |
| 2024-01-11 | 2024-01-09 | 9.157 | 3,518,590 | +2,546,020 | 0.74% | 32,220,285 |
| 2024-01-10 | 2024-01-08 | 9.440 | 972,570 | +15,632 | 0.20% | 9,181,217 |
| 2024-01-09 | 2024-01-05 | 9.713 | 956,938 | +10,290 | 0.20% | 9,294,793 |
| 2024-01-05 | 2024-01-03 | 9.885 | 946,648 | -35,951 | 0.20% | 9,357,501 |
| 2024-01-04 | 2024-01-02 | 10.016 | 982,599 | +19,329 | 0.21% | 9,841,980 |
| 2024-01-03 | 2023-12-29 | 10.309 | 963,270 | +17,413 | 0.20% | 9,930,720 |
| 2023-12-29 | 2023-12-27 | 9.693 | 945,857 | -22,756 | 0.20% | 9,168,042 |
| 2023-12-28 | 2023-12-22 | 9.086 | 968,613 | +23,152 | 0.20% | 8,801,212 |
| 2023-12-19 | 2023-12-15 | 11.522 | 945,461 | -20,381 | 0.20% | 10,893,840 |
| 2023-12-18 | 2023-12-14 | 11.158 | 965,842 | +20,381 | 0.20% | 10,777,243 |
| 2023-12-13 | 2023-12-11 | 11.927 | 945,461 | -51,448 | 0.20% | 11,276,080 |
| 2023-12-12 | 2023-12-08 | 12.007 | 996,909 | -143,264 | 0.21% | 11,970,285 |
| 2023-12-11 | 2023-12-07 | 12.270 | 1,140,173 | +54,614 | 0.24% | 13,990,137 |
| 2023-12-08 | 2023-12-06 | 12.169 | 1,085,559 | -6,015 | 0.23% | 13,210,293 |
| 2023-12-07 | 2023-12-05 | 11.987 | 1,091,574 | -37,122 | 0.23% | 13,084,899 |
| 2023-12-06 | 2023-12-04 | 12.634 | 1,128,696 | +43,137 | 0.24% | 14,260,000 |
| 2023-12-05 | 2023-12-01 | 13.483 | 1,085,559 | -5,540 | 0.23% | 14,636,653 |
| 2023-12-04 | 2023-11-30 | 12.735 | 1,091,099 | +5,540 | 0.23% | 13,895,277 |
| 2023-12-01 | 2023-11-29 | 13.604 | 1,085,559 | +67,279 | 0.23% | 14,768,317 |
| 2023-11-30 | 2023-11-28 | 14.170 | 1,018,280 | +72,819 | 0.21% | 14,429,382 |
| 2023-11-28 | 2023-11-24 | 14.716 | 945,461 | -46,303 | 0.20% | 13,913,536 |
| 2023-11-27 | 2023-11-23 | 14.494 | 991,764 | +46,303 | 0.21% | 14,374,409 |
| 2023-11-24 | 2023-11-22 | 14.130 | 945,461 | -3,443 | 0.20% | 13,359,288 |
| 2023-11-23 | 2023-11-21 | 13.827 | 948,904 | -35,737 | 0.20% | 13,120,213 |
| 2023-11-22 | 2023-11-20 | 13.544 | 984,641 | +35,420 | 0.21% | 13,335,682 |
| 2023-11-21 | 2023-11-17 | 13.362 | 949,221 | +3,760 | 0.20% | 12,683,272 |
| 2023-11-20 | 2023-11-16 | 13.726 | 945,461 | -594 | 0.20% | 12,977,048 |
| 2023-11-17 | 2023-11-15 | 14.069 | 946,055 | +594 | 0.20% | 13,310,309 |
| 2023-11-16 | 2023-11-14 | 13.544 | 945,461 | -28,297 | 0.20% | 12,805,040 |
| 2023-11-15 | 2023-11-13 | 14.150 | 973,758 | -25,130 | 0.20% | 13,778,806 |
| 2023-11-14 | 2023-11-10 | 13.726 | 998,888 | +34,629 | 0.21% | 13,710,367 |
| 2023-11-13 | 2023-11-09 | 13.908 | 964,259 | -70,445 | 0.20% | 13,410,490 |
| 2023-11-10 | 2023-11-08 | 13.948 | 1,034,704 | +35,816 | 0.22% | 14,432,040 |
| 2023-11-06 | 2023-11-02 | 12.048 | 998,888 | -9,696 | 0.21% | 12,034,431 |
| 2023-11-03 | 2023-11-01 | 12.068 | 1,008,584 | +6,926 | 0.21% | 12,171,635 |
| 2023-11-02 | 2023-10-31 | 11.967 | 1,001,658 | +2,770 | 0.21% | 11,986,812 |
| 2023-11-01 | 2023-10-30 | 12.230 | 998,888 | -33,176 | 0.21% | 12,216,159 |
| 2023-10-31 | 2023-10-27 | 12.169 | 1,032,064 | +30,275 | 0.22% | 12,559,306 |
| 2023-10-30 | 2023-10-26 | 12.210 | 1,001,789 | -28,692 | 0.21% | 12,231,387 |
| 2023-10-27 | 2023-10-25 | 12.351 | 1,030,481 | +9,696 | 0.22% | 12,727,518 |
| 2023-10-26 | 2023-10-24 | 12.250 | 1,020,785 | -24,703 | 0.21% | 12,504,589 |
| 2023-10-25 | 2023-10-20 | 12.129 | 1,045,488 | +14,841 | 0.22% | 12,680,396 |
| 2023-10-24 | 2023-10-19 | 12.391 | 1,030,647 | +28,989 | 0.22% | 12,771,236 |
| 2023-10-20 | 2023-10-18 | 12.351 | 1,001,658 | -376 | 0.21% | 12,371,524 |
| 2023-10-19 | 2023-10-17 | 12.998 | 1,002,034 | -78,954 | 0.21% | 13,024,347 |
| 2023-10-18 | 2023-10-16 | 12.735 | 1,080,988 | -9,498 | 0.23% | 13,766,513 |
| 2023-10-17 | 2023-10-13 | 12.917 | 1,090,486 | +33,639 | 0.23% | 14,085,863 |
| 2023-10-16 | 2023-10-12 | 13.645 | 1,056,847 | +53,823 | 0.22% | 14,420,436 |
| 2023-10-13 | 2023-10-11 | 13.726 | 1,003,024 | -17,247 | 0.21% | 13,767,136 |
| 2023-10-12 | 2023-10-10 | 13.604 | 1,020,271 | -51,416 | 0.21% | 13,880,117 |
| 2023-10-11 | 2023-10-09 | 13.240 | 1,071,687 | +3,364 | 0.23% | 14,189,653 |
| 2023-10-10 | 2023-10-06 | 13.645 | 1,068,323 | +5,144 | 0.22% | 14,577,024 |
| 2023-10-09 | 2023-10-05 | 13.281 | 1,063,179 | -1,781 | 0.22% | 14,119,986 |
| 2023-10-06 | 2023-10-04 | 13.059 | 1,064,960 | -17,611 | 0.22% | 13,906,836 |
| 2023-10-05 | 2023-10-03 | 13.625 | 1,082,571 | +36,212 | 0.23% | 14,749,551 |
| 2023-10-04 | 2023-09-29 | 14.352 | 1,046,359 | +13,258 | 0.22% | 15,017,636 |
| 2023-10-03 | 2023-09-28 | 13.746 | 1,033,101 | -37,399 | 0.22% | 14,200,846 |
| 2023-09-29 | 2023-09-27 | 13.988 | 1,070,500 | +67,476 | 0.23% | 14,974,602 |
| 2023-09-28 | 2023-09-26 | 13.968 | 1,003,024 | -8,825 | 0.21% | 14,010,444 |
| 2023-09-27 | 2023-09-25 | 13.948 | 1,011,849 | -41,950 | 0.21% | 14,113,259 |
| 2023-09-26 | 2023-09-22 | 14.211 | 1,053,799 | +28,494 | 0.22% | 14,975,303 |
| 2023-09-25 | 2023-09-21 | 13.564 | 1,025,305 | -24,932 | 0.22% | 13,907,149 |
| 2023-09-22 | 2023-09-20 | 13.705 | 1,050,237 | +13,653 | 0.22% | 14,393,935 |
| 2023-09-21 | 2023-09-19 | 14.049 | 1,036,584 | +31,067 | 0.22% | 14,563,033 |
| 2023-09-15 | 2023-09-13 | 14.534 | 1,005,517 | -32,515 | 0.21% | 14,614,394 |
| 2023-09-14 | 2023-09-12 | 15.120 | 1,038,032 | -42,382 | 0.22% | 15,695,489 |
| 2023-09-13 | 2023-09-11 | 15.949 | 1,080,414 | +74,897 | 0.23% | 17,231,763 |
| 2023-09-12 | 2023-09-07 | 16.697 | 1,005,517 | -161,369 | 0.21% | 16,789,276 |
| 2023-09-11 | 2023-09-06 | 17.101 | 1,166,886 | +103,688 | 0.25% | 19,955,440 |
| 2023-09-07 | 2023-09-05 | 17.304 | 1,063,198 | +18,006 | 0.22% | 18,397,145 |
| 2023-09-06 | 2023-09-04 | 17.546 | 1,045,192 | -21,370 | 0.22% | 18,339,113 |
| 2023-09-05 | 2023-08-31 | 17.465 | 1,066,562 | -70,148 | 0.22% | 18,627,834 |
| 2023-09-04 | 2023-08-30 | 17.263 | 1,136,710 | +127,888 | 0.24% | 19,623,211 |
| 2023-08-31 | 2023-08-29 | 17.263 | 1,008,822 | +4,591 | 0.21% | 17,415,459 |
| 2023-08-29 | 2023-08-25 | 16.273 | 1,004,231 | +67,675 | 0.21% | 16,341,504 |
| 2023-08-28 | 2023-08-24 | 16.839 | 936,556 | +8,508 | 0.20% | 15,770,348 |
| 2023-08-25 | 2023-08-23 | 16.394 | 928,048 | -48,876 | 0.20% | 15,214,364 |
| 2023-08-24 | 2023-08-22 | 16.455 | 976,924 | +52,636 | 0.21% | 16,074,878 |
| 2023-08-21 | 2023-08-17 | 16.940 | 924,288 | -20,085 | 0.19% | 15,657,191 |
| 2023-08-18 | 2023-08-16 | 16.960 | 944,373 | -48,381 | 0.20% | 16,016,515 |
| 2023-08-17 | 2023-08-15 | 17.041 | 992,754 | +136,932 | 0.21% | 16,917,327 |
| 2023-08-16 | 2023-08-14 | 17.203 | 855,822 | -396 | 0.18% | 14,722,295 |
| 2023-08-15 | 2023-08-11 | 17.101 | 856,218 | -16,721 | 0.18% | 14,642,567 |
| 2023-08-14 | 2023-08-10 | 17.425 | 872,939 | +12,467 | 0.18% | 15,210,857 |
| 2023-08-11 | 2023-08-09 | 17.566 | 860,472 | +5,837 | 0.18% | 15,115,379 |
| 2023-08-10 | 2023-08-08 | 17.344 | 854,635 | -18,007 | 0.18% | 14,822,808 |
| 2023-08-09 | 2023-08-07 | 18.375 | 872,642 | -9,102 | 0.18% | 16,034,762 |
| 2023-08-08 | 2023-08-04 | 18.658 | 881,744 | +47,095 | 0.19% | 16,451,546 |
| 2023-08-07 | 2023-08-03 | 17.910 | 834,649 | -6,926 | 0.18% | 14,948,586 |
| 2023-08-04 | 2023-08-02 | 17.789 | 841,575 | -2,968 | 0.18% | 14,970,559 |
| 2023-08-03 | 2023-08-01 | 18.395 | 844,543 | -87,264 | 0.18% | 15,535,516 |
| 2023-08-02 | 2023-07-31 | 18.921 | 931,807 | -16,622 | 0.20% | 17,630,488 |
| 2023-08-01 | 2023-07-28 | 18.415 | 948,429 | +51,448 | 0.20% | 17,465,689 |
| 2023-07-28 | 2023-07-26 | 17.304 | 896,981 | -11,279 | 0.19% | 15,520,994 |
| 2023-07-27 | 2023-07-25 | 17.708 | 908,260 | +11,279 | 0.19% | 16,083,361 |
| 2023-07-26 | 2023-07-24 | 17.344 | 896,981 | -22,558 | 0.19% | 15,557,258 |
| 2023-07-25 | 2023-07-21 | 17.728 | 919,539 | +22,558 | 0.19% | 16,301,676 |
| 2023-07-24 | 2023-07-20 | 17.769 | 896,981 | -53,229 | 0.19% | 15,938,030 |
| 2023-07-21 | 2023-07-19 | 18.092 | 950,210 | +53,229 | 0.20% | 17,191,159 |
| 2023-07-20 | 2023-07-18 | 18.294 | 896,981 | +29,880 | 0.19% | 16,409,462 |
| 2023-07-19 | 2023-07-14 | 19.406 | 867,101 | -65,102 | 0.18% | 16,826,874 |
| 2023-07-18 | 2023-07-13 | 20.467 | 932,203 | +65,102 | 0.20% | 19,079,546 |
| 2023-07-14 | 2023-07-12 | 19.426 | 867,101 | -5,145 | 0.18% | 16,844,402 |
| 2023-07-13 | 2023-07-11 | 19.729 | 872,246 | +5,145 | 0.18% | 17,208,829 |
| 2023-07-11 | 2023-07-07 | 19.446 | 867,101 | -158,501 | 0.18% | 16,861,930 |
| 2023-07-10 | 2023-07-06 | 19.911 | 1,025,602 | +3,760 | 0.22% | 20,421,028 |
| 2023-07-06 | 2023-07-04 | 20.770 | 1,021,842 | -54,812 | 0.21% | 21,224,042 |
| 2023-07-05 | 2023-07-03 | 20.316 | 1,076,654 | +54,812 | 0.23% | 21,872,818 |
| 2023-07-04 | 2023-06-30 | 19.911 | 1,021,842 | -37,399 | 0.21% | 20,346,162 |
| 2023-07-03 | 2023-06-29 | 20.871 | 1,059,241 | +69,060 | 0.22% | 22,107,893 |
| 2023-06-30 | 2023-06-28 | 21.478 | 990,181 | -21,769 | 0.21% | 21,266,991 |
| 2023-06-29 | 2023-06-27 | 21.731 | 1,011,950 | +21,769 | 0.21% | 21,990,243 |
| 2023-06-28 | 2023-06-26 | 21.427 | 990,181 | -19,788 | 0.21% | 21,216,951 |
| 2023-06-26 | 2023-06-21 | 21.882 | 1,009,969 | -5,145 | 0.21% | 22,100,315 |
| 2023-06-23 | 2023-06-20 | 22.943 | 1,015,114 | -333,424 | 0.21% | 23,290,199 |
| 2023-06-21 | 2023-06-19 | 23.045 | 1,348,538 | -40,961 | 0.28% | 31,076,389 |
| 2023-06-20 | 2023-06-16 | 23.398 | 1,389,499 | -151,773 | 0.29% | 32,511,855 |
| 2023-06-19 | 2023-06-15 | 23.045 | 1,541,272 | -11,279 | 0.32% | 35,517,849 |
| 2023-06-16 | 2023-06-14 | 22.236 | 1,552,551 | -8,508 | 0.33% | 34,522,407 |
| 2023-06-15 | 2023-06-13 | 22.640 | 1,561,059 | +387,445 | 0.33% | 35,342,711 |
| 2023-06-12 | 2023-06-08 | 20.922 | 1,173,614 | -15,633 | 0.25% | 24,554,333 |
| 2023-06-09 | 2023-06-07 | 21.680 | 1,189,247 | +2,968 | 0.25% | 25,782,907 |
| 2023-06-08 | 2023-06-06 | 20.720 | 1,186,279 | +17,018 | 0.25% | 24,579,510 |
| 2023-06-07 | 2023-06-05 | 21.629 | 1,169,261 | -14,049 | 0.25% | 25,290,520 |
| 2023-06-06 | 2023-06-02 | 21.781 | 1,183,310 | +4,353 | 0.25% | 25,773,792 |
| 2023-06-05 | 2023-06-01 | 20.871 | 1,178,957 | -32,650 | 0.25% | 24,606,539 |
| 2023-06-02 | 2023-05-31 | 20.669 | 1,211,607 | -17,196 | 0.25% | 25,043,072 |
| 2023-06-01 | 2023-05-30 | 21.023 | 1,228,803 | -135,764 | 0.26% | 25,833,195 |
| 2023-05-31 | 2023-05-29 | 20.214 | 1,364,567 | +21,173 | 0.29% | 27,584,009 |
| 2023-05-30 | 2023-05-25 | 21.124 | 1,343,394 | +2,177 | 0.28% | 28,378,028 |
| 2023-05-29 | 2023-05-24 | 21.832 | 1,341,217 | -1,784,728 | 0.28% | 29,280,961 |
| 2023-05-25 | 2023-05-23 | 22.286 | 3,125,945 | -407,826 | 0.66% | 69,666,252 |
| 2023-05-24 | 2023-05-22 | 21.983 | 3,533,771 | -10,731 | 0.74% | 77,683,750 |
| 2023-05-23 | 2023-05-19 | 22.286 | 3,544,502 | -172,154 | 0.75% | 78,994,406 |
| 2023-05-22 | 2023-05-18 | 22.741 | 3,716,656 | -58,751 | 0.78% | 84,521,540 |
| 2023-05-19 | 2023-05-17 | 22.994 | 3,775,407 | -60,353 | 0.79% | 86,811,587 |
| 2023-05-18 | 2023-05-16 | 23.651 | 3,835,760 | +1,536,418 | 0.81% | 90,719,323 |
| 2023-05-17 | 2023-05-15 | 23.499 | 2,299,342 | -88,254 | 0.48% | 54,032,996 |
| 2023-05-16 | 2023-05-12 | 23.550 | 2,387,596 | -133,963 | 0.50% | 56,227,566 |
| 2023-05-15 | 2023-05-11 | 24.409 | 2,521,559 | -153,356 | 0.53% | 61,548,686 |
| 2023-05-12 | 2023-05-10 | 24.561 | 2,674,915 | +13,060 | 0.56% | 65,697,490 |
| 2023-05-11 | 2023-05-09 | 24.308 | 2,661,855 | -19,194 | 0.56% | 64,704,129 |
| 2023-05-10 | 2023-05-08 | 24.813 | 2,681,049 | +19,194 | 0.56% | 66,525,595 |
| 2023-05-09 | 2023-05-05 | 25.319 | 2,661,855 | -9,300 | 0.56% | 67,394,529 |
| 2023-05-08 | 2023-05-04 | 24.308 | 2,671,155 | +9,300 | 0.56% | 64,930,192 |
| 2023-05-05 | 2023-05-03 | 24.257 | 2,661,855 | -53,427 | 0.56% | 64,569,609 |
| 2023-05-02 | 2023-04-27 | 23.954 | 2,715,282 | -1,978 | 0.57% | 65,042,287 |
| 2023-04-28 | 2023-04-26 | 24.561 | 2,717,260 | +55,405 | 0.57% | 66,737,508 |
| 2023-04-27 | 2023-04-25 | 23.398 | 2,661,855 | -36,013 | 0.56% | 62,282,768 |
| 2023-04-26 | 2023-04-24 | 23.803 | 2,697,868 | +3,561 | 0.57% | 64,216,130 |
| 2023-04-24 | 2023-04-20 | 24.813 | 2,694,307 | -2,236,219 | 0.57% | 66,854,569 |
| 2023-04-21 | 2023-04-19 | 24.914 | 4,930,526 | -101,511 | 1.04% | 122,840,817 |
| 2023-04-19 | 2023-04-17 | 27.290 | 5,032,037 | -570,680 | 1.06% | 137,321,996 |
| 2023-04-18 | 2023-04-14 | 27.542 | 5,602,717 | +2,908,410 | 1.18% | 154,311,293 |
| 2023-04-13 | 2023-04-11 | 27.845 | 2,694,307 | -36,211 | 0.57% | 75,024,170 |
| 2023-04-12 | 2023-04-06 | 28.199 | 2,730,518 | +36,409 | 0.57% | 76,998,411 |
| 2023-03-31 | 2023-03-29 | 28.300 | 2,694,109 | -38,784 | 0.57% | 76,244,007 |
| 2023-03-30 | 2023-03-28 | 27.492 | 2,732,893 | +58,572 | 0.57% | 75,131,844 |
| 2023-03-29 | 2023-03-27 | 27.138 | 2,674,321 | +1,187 | 0.56% | 72,575,551 |
| 2023-03-27 | 2023-03-23 | 26.784 | 2,673,134 | -150,189 | 0.56% | 71,597,708 |
| 2023-03-24 | 2023-03-22 | 26.178 | 2,823,323 | +127,186 | 0.59% | 73,908,238 |
| 2023-03-23 | 2023-03-21 | 24.914 | 2,696,137 | -94,536 | 0.57% | 67,172,482 |
| 2023-03-22 | 2023-03-20 | 23.651 | 2,790,673 | +51,003 | 0.59% | 66,002,035 |
| 2023-03-21 | 2023-03-17 | 24.409 | 2,739,670 | -47,491 | 0.58% | 66,872,554 |
| 2023-03-17 | 2023-03-15 | 23.247 | 2,787,161 | -135,151 | 0.59% | 64,792,153 |
| 2023-03-16 | 2023-03-14 | 22.741 | 2,922,312 | -57,384 | 0.61% | 66,457,135 |
| 2023-03-15 | 2023-03-13 | 23.449 | 2,979,696 | +33,639 | 0.63% | 69,870,276 |
| 2023-03-14 | 2023-03-10 | 22.943 | 2,946,057 | +30,523 | 0.62% | 67,592,657 |
| 2023-03-13 | 2023-03-09 | 23.449 | 2,915,534 | +14,643 | 0.61% | 68,365,755 |
| 2023-03-10 | 2023-03-08 | 24.409 | 2,900,891 | +179,475 | 0.61% | 70,807,794 |
| 2023-03-09 | 2023-03-07 | 24.662 | 2,721,416 | -103,292 | 0.57% | 67,114,642 |
| 2023-03-08 | 2023-03-06 | 26.532 | 2,824,708 | -7,520 | 0.59% | 74,943,744 |
| 2023-03-07 | 2023-03-03 | 26.532 | 2,832,228 | -57,978 | 0.60% | 75,143,261 |
| 2023-03-02 | 2023-02-28 | 25.571 | 2,890,206 | -21,371 | 0.61% | 73,906,364 |
| 2023-03-01 | 2023-02-27 | 25.268 | 2,911,577 | -60,501 | 0.61% | 73,570,009 |
| 2023-02-28 | 2023-02-24 | 25.268 | 2,972,078 | +49,222 | 0.63% | 75,098,754 |
| 2023-02-27 | 2023-02-23 | 25.976 | 2,922,856 | -39,773 | 0.61% | 75,922,948 |
| 2023-02-24 | 2023-02-22 | 25.470 | 2,962,629 | +3,166 | 0.62% | 75,458,875 |
| 2023-02-23 | 2023-02-21 | 26.885 | 2,959,463 | -1,385 | 0.62% | 79,565,917 |
| 2023-02-22 | 2023-02-20 | 28.250 | 2,960,848 | +1,385 | 0.62% | 83,643,162 |
| 2023-02-21 | 2023-02-17 | 26.936 | 2,959,463 | -7,816 | 0.62% | 79,715,476 |
| 2023-02-20 | 2023-02-16 | 28.149 | 2,967,279 | -9,103 | 0.62% | 83,524,926 |
| 2023-02-17 | 2023-02-15 | 26.329 | 2,976,382 | +9,103 | 0.63% | 78,366,223 |
| 2023-02-16 | 2023-02-14 | 27.795 | 2,967,279 | -198 | 0.62% | 82,475,241 |
| 2023-02-15 | 2023-02-13 | 28.098 | 2,967,477 | +198 | 0.62% | 83,380,535 |
| 2023-02-14 | 2023-02-10 | 27.340 | 2,967,279 | -246,556 | 0.62% | 81,125,647 |
| 2023-02-13 | 2023-02-09 | 28.300 | 3,213,835 | +493,112 | 0.68% | 90,952,392 |
| 2023-02-09 | 2023-02-07 | 28.755 | 2,720,723 | +278,414 | 0.57% | 78,234,645 |
| 2023-02-08 | 2023-02-06 | 27.643 | 2,442,309 | -107,052 | 0.51% | 67,513,474 |
| 2023-02-07 | 2023-02-03 | 28.806 | 2,549,361 | +316,506 | 0.54% | 73,435,950 |
| 2023-02-06 | 2023-02-02 | 27.896 | 2,232,855 | +19,194 | 0.47% | 62,287,675 |
| 2023-02-03 | 2023-02-01 | 27.896 | 2,213,661 | +338,569 | 0.47% | 61,752,240 |
| 2023-02-02 | 2023-01-31 | 26.936 | 1,875,092 | -7,519 | 0.39% | 50,507,086 |
| 2023-02-01 | 2023-01-30 | 25.420 | 1,882,611 | -517,253 | 0.40% | 47,855,416 |
| 2023-01-31 | 2023-01-27 | 25.521 | 2,399,864 | -173,143 | 0.50% | 61,246,395 |
| 2023-01-30 | 2023-01-26 | 25.167 | 2,573,007 | -152,762 | 0.54% | 64,754,929 |
| 2023-01-27 | 2023-01-20 | 24.257 | 2,725,769 | -365,877 | 0.57% | 66,119,994 |
| 2023-01-26 | 2023-01-19 | 24.510 | 3,091,646 | -393,381 | 0.65% | 75,776,409 |
| 2023-01-20 | 2023-01-18 | 26.279 | 3,485,027 | -4,481,936 | 0.73% | 91,582,399 |
| 2023-01-19 | 2023-01-17 | 24.308 | 7,966,963 | +3,700,912 | 1.68% | 193,660,210 |
| 2023-01-18 | 2023-01-16 | 25.976 | 4,266,051 | -334,018 | 0.90% | 110,813,248 |
| 2023-01-17 | 2023-01-13 | 26.986 | 4,600,069 | -326,895 | 0.97% | 124,138,967 |
| 2023-01-16 | 2023-01-12 | 25.622 | 4,926,964 | -347,474 | 1.04% | 126,237,932 |
| 2023-01-13 | 2023-01-11 | 25.622 | 5,274,438 | -802,989 | 1.11% | 135,140,859 |
| 2023-01-12 | 2023-01-10 | 27.087 | 6,077,427 | -350,837 | 1.28% | 164,621,693 |
| 2023-01-11 | 2023-01-09 | 27.290 | 6,428,264 | -929,235 | 1.35% | 175,424,395 |
| 2023-01-10 | 2023-01-06 | 26.178 | 7,357,499 | -924,288 | 1.55% | 192,602,755 |
| 2023-01-09 | 2023-01-05 | 25.268 | 8,281,787 | -1,046,379 | 1.74% | 209,264,993 |
| 2023-01-06 | 2023-01-04 | 24.864 | 9,328,166 | -1,086,152 | 1.96% | 231,933,719 |
| 2023-01-05 | 2023-01-03 | 22.792 | 10,414,318 | -320,958 | 2.19% | 237,361,293 |
| 2023-01-04 | 2022-12-30 | 21.832 | 10,735,276 | -855,823 | 2.26% | 234,368,631 |
| 2023-01-03 | 2022-12-29 | 20.619 | 11,591,099 | -1,269,090 | 2.44% | 238,994,167 |
| 2022-12-30 | 2022-12-28 | 21.629 | 12,860,189 | +146,133 | 2.71% | 278,159,337 |
| 2022-12-29 | 2022-12-23 | 20.770 | 12,714,056 | +535,754 | 2.67% | 264,075,715 |
| 2022-12-28 | 2022-12-22 | 20.821 | 12,178,302 | -178,683 | 2.56% | 253,563,349 |
| 2022-12-22 | 2022-12-20 | 19.770 | 12,356,985 | -21,173 | 2.60% | 244,294,612 |
| 2022-12-21 | 2022-12-19 | 20.568 | 12,378,158 | -173,738 | 2.60% | 254,596,808 |
| 2022-12-20 | 2022-12-16 | 20.669 | 12,551,896 | -237,255 | 2.64% | 259,438,941 |
| 2022-12-19 | 2022-12-15 | 21.074 | 12,789,151 | -355,277 | 2.69% | 269,513,357 |
| 2022-12-16 | 2022-12-14 | 21.832 | 13,144,428 | -368,449 | 2.77% | 286,964,359 |
| 2022-12-15 | 2022-12-13 | 21.023 | 13,512,877 | -1,006,407 | 2.84% | 284,081,974 |
| 2022-12-14 | 2022-12-12 | 20.174 | 14,519,284 | -475,897 | 3.05% | 292,912,736 |
| 2022-12-13 | 2022-12-09 | 22.691 | 14,995,181 | -1,328,071 | 3.15% | 340,251,913 |
| 2022-12-12 | 2022-12-08 | 20.821 | 16,323,252 | -614,807 | 3.43% | 339,864,986 |
| 2022-12-09 | 2022-12-07 | 19.911 | 16,938,059 | -506,369 | 3.56% | 337,258,098 |
| 2022-12-08 | 2022-12-06 | 21.629 | 17,444,428 | -228,154 | 3.67% | 377,314,092 |
| 2022-12-07 | 2022-12-05 | 22.590 | 17,672,582 | -489,352 | 3.72% | 399,217,942 |
| 2022-12-06 | 2022-12-02 | 20.265 | 18,161,934 | -217,864 | 3.82% | 368,051,836 |
| 2022-12-05 | 2022-12-01 | 20.518 | 18,379,798 | -304,138 | 3.87% | 377,111,078 |
| 2022-12-02 | 2022-11-30 | 20.012 | 18,683,936 | -95,318 | 3.93% | 373,909,139 |
| 2022-12-01 | 2022-11-29 | 19.426 | 18,779,254 | -57,385 | 3.95% | 364,807,903 |
| 2022-11-30 | 2022-11-28 | 18.193 | 18,836,639 | +114,512 | 3.96% | 342,695,529 |
| 2022-11-29 | 2022-11-25 | 19.204 | 18,722,127 | -13,851 | 3.94% | 359,535,109 |
| 2022-11-28 | 2022-11-24 | 19.931 | 18,735,978 | +47,689 | 3.94% | 373,435,668 |
| 2022-11-25 | 2022-11-23 | 19.871 | 18,688,289 | -44,325 | 3.93% | 371,351,834 |
| 2022-11-24 | 2022-11-22 | 20.518 | 18,732,614 | -198,472 | 3.94% | 384,350,049 |
| 2022-11-23 | 2022-11-21 | 21.023 | 18,931,086 | -491,838 | 3.98% | 397,989,287 |
| 2022-11-22 | 2022-11-18 | 21.781 | 19,422,924 | -1,005,702 | 4.09% | 423,052,634 |
| 2022-11-21 | 2022-11-17 | 21.579 | 20,428,626 | -1,764,676 | 4.30% | 440,828,389 |
| 2022-11-18 | 2022-11-16 | 24.055 | 22,193,302 | +103,094 | 4.67% | 533,864,937 |
| 2022-11-17 | 2022-11-15 | 20.518 | 22,090,208 | +20,580 | 4.65% | 453,240,136 |
| 2022-11-16 | 2022-11-14 | 19.446 | 22,069,628 | +5,144 | 4.64% | 429,173,205 |
| 2022-11-14 | 2022-11-10 | 16.091 | 22,064,484 | -50,854 | 4.64% | 355,033,519 |
| 2022-11-11 | 2022-11-09 | 16.657 | 22,115,338 | +30,869 | 4.65% | 368,369,197 |
| 2022-11-10 | 2022-11-08 | 17.647 | 22,084,469 | -29,088 | 4.65% | 389,729,894 |
| 2022-11-09 | 2022-11-07 | 17.486 | 22,113,557 | +49,073 | 4.65% | 386,667,105 |
| 2022-11-08 | 2022-11-04 | 16.212 | 22,064,484 | -69,059 | 4.64% | 357,709,651 |
| 2022-11-07 | 2022-11-03 | 15.262 | 22,133,543 | +1,781 | 4.66% | 337,800,590 |
| 2022-11-04 | 2022-11-02 | 15.040 | 22,131,762 | +3,562 | 4.66% | 332,852,207 |
| 2022-11-03 | 2022-11-01 | 14.655 | 22,128,200 | -316,407 | 4.66% | 324,299,746 |
| 2022-11-02 | 2022-10-31 | 13.746 | 22,444,607 | -135,349 | 4.72% | 308,520,078 |
| 2022-11-01 | 2022-10-28 | 13.240 | 22,579,956 | -104,875 | 4.75% | 298,969,514 |
| 2022-10-28 | 2022-10-26 | 13.847 | 22,684,831 | -69,840 | 4.77% | 314,114,970 |
| 2022-10-27 | 2022-10-25 | 12.937 | 22,754,671 | -9,311 | 4.79% | 294,383,218 |
| 2022-10-26 | 2022-10-24 | 12.836 | 22,763,982 | +1,862,526 | 4.79% | 292,202,867 |
| 2022-10-24 | 2022-10-20 | 15.383 | 20,901,456 | -68,465 | 4.40% | 321,531,637 |
| 2022-10-21 | 2022-10-19 | 16.434 | 20,969,921 | +10,685 | 4.41% | 344,627,440 |
| 2022-10-20 | 2022-10-18 | 17.081 | 20,959,236 | +57,780 | 4.41% | 358,009,599 |
| 2022-10-18 | 2022-10-14 | 15.727 | 20,901,456 | -37,597 | 4.40% | 328,714,341 |
| 2022-10-17 | 2022-10-13 | 15.201 | 20,939,053 | -7,519 | 4.41% | 318,300,551 |
| 2022-10-14 | 2022-10-12 | 16.111 | 20,946,572 | -67,674 | 4.41% | 337,468,930 |
| 2022-10-13 | 2022-10-11 | 16.354 | 21,014,246 | +112,790 | 4.42% | 343,656,725 |
| 2022-10-12 | 2022-10-10 | 16.697 | 20,901,456 | +94,190 | 4.40% | 348,994,917 |
| 2022-10-11 | 2022-10-07 | 16.940 | 20,807,266 | -7,519 | 4.38% | 352,469,508 |
| 2022-10-10 | 2022-10-06 | 17.263 | 20,814,785 | -18,996 | 4.38% | 359,329,037 |
| 2022-10-07 | 2022-10-05 | 18.072 | 20,833,781 | +23,745 | 4.38% | 376,502,728 |
| 2022-10-06 | 2022-10-03 | 16.050 | 20,810,036 | +18,403 | 4.38% | 334,007,215 |
| 2022-10-05 | 2022-09-30 | 16.172 | 20,791,633 | -594 | 4.37% | 336,233,593 |
| 2022-10-03 | 2022-09-29 | 16.839 | 20,792,227 | +3,562 | 4.37% | 350,113,231 |
| 2022-09-30 | 2022-09-28 | 17.991 | 20,788,665 | +2,473,475 | 4.37% | 374,006,475 |
| 2022-09-29 | 2022-09-27 | 18.961 | 18,315,190 | -2,473,475 | 3.85% | 347,277,607 |
| 2022-09-28 | 2022-09-26 | 18.537 | 20,788,665 | -2,523,044 | 4.37% | 385,352,739 |
| 2022-09-27 | 2022-09-23 | 18.233 | 23,311,709 | -6,728 | 4.90% | 425,053,077 |
| 2022-09-26 | 2022-09-22 | 18.577 | 23,318,437 | +593 | 4.91% | 433,189,042 |
| 2022-09-23 | 2022-09-21 | 19.123 | 23,317,844 | -395 | 4.91% | 445,904,693 |
| 2022-09-22 | 2022-09-20 | 19.891 | 23,318,239 | +50,063 | 4.91% | 463,824,155 |
| 2022-09-21 | 2022-09-19 | 19.285 | 23,268,176 | +1,583 | 4.90% | 448,717,729 |
| 2022-09-20 | 2022-09-16 | 20.973 | 23,266,593 | +1,881 | 4.89% | 487,959,090 |
| 2022-09-19 | 2022-09-15 | 21.427 | 23,264,712 | -48,283 | 4.89% | 498,501,030 |
| 2022-09-16 | 2022-09-14 | 21.377 | 23,312,995 | -8,904 | 4.90% | 498,357,457 |
| 2022-09-15 | 2022-09-13 | 21.832 | 23,321,899 | -11,873 | 4.91% | 509,155,196 |
| 2022-09-14 | 2022-09-09 | 20.316 | 23,333,772 | -21,371 | 4.91% | 474,038,402 |
| 2022-09-13 | 2022-09-08 | 19.467 | 23,355,143 | -25,922 | 4.91% | 454,643,862 |
| 2022-09-09 | 2022-09-07 | 20.174 | 23,381,065 | +23,944 | 4.92% | 471,690,734 |
| 2022-09-08 | 2022-09-06 | 19.709 | 23,357,121 | -103,095 | 4.91% | 460,348,190 |
| 2022-09-07 | 2022-09-05 | 19.810 | 23,460,216 | +32,848 | 4.94% | 464,751,282 |
| 2022-09-06 | 2022-09-02 | 19.729 | 23,427,368 | +32,650 | 4.93% | 462,206,269 |
| 2022-09-05 | 2022-09-01 | 19.931 | 23,394,718 | +37,597 | 4.92% | 466,291,226 |
| 2022-09-02 | 2022-08-31 | 19.810 | 23,357,121 | -10,905 | 4.91% | 462,708,950 |
| 2022-09-01 | 2022-08-30 | 18.618 | 23,368,026 | +1,011 | 4.92% | 435,055,007 |
| 2022-08-31 | 2022-08-29 | 18.779 | 23,367,015 | -26,318 | 4.92% | 438,815,001 |
| 2022-08-30 | 2022-08-26 | 18.961 | 23,393,333 | +55,999 | 4.92% | 443,565,189 |
| 2022-08-29 | 2022-08-25 | 18.456 | 23,337,334 | -13,851 | 4.91% | 430,709,582 |
| 2022-08-26 | 2022-08-24 | 17.789 | 23,351,185 | -40,051 | 4.91% | 415,388,157 |
| 2022-08-25 | 2022-08-23 | 18.739 | 23,391,236 | +43,217 | 4.92% | 438,324,170 |
| 2022-08-24 | 2022-08-22 | 18.941 | 23,348,019 | -4,156 | 4.91% | 442,234,014 |
| 2022-08-23 | 2022-08-19 | 19.082 | 23,352,175 | +21,569 | 4.91% | 445,617,097 |
| 2022-08-22 | 2022-08-18 | 19.123 | 23,330,606 | +5,624 | 4.91% | 446,148,739 |
| 2022-08-19 | 2022-08-17 | 19.972 | 23,324,982 | +313 | 4.91% | 465,844,289 |
| 2022-08-18 | 2022-08-16 | 19.709 | 23,324,669 | +197 | 4.91% | 459,708,590 |
| 2022-08-17 | 2022-08-15 | 20.093 | 23,324,472 | -19,787 | 4.91% | 468,663,056 |
| 2022-08-16 | 2022-08-12 | 20.214 | 23,344,259 | +19,787 | 4.91% | 471,891,992 |
| 2022-08-15 | 2022-08-11 | 19.689 | 23,324,472 | -47,178 | 4.91% | 459,233,216 |
| 2022-08-12 | 2022-08-10 | 18.860 | 23,371,650 | +54,698 | 4.92% | 440,791,825 |
| 2022-08-11 | 2022-08-09 | 19.992 | 23,316,952 | +791 | 4.91% | 466,155,255 |
| 2022-08-10 | 2022-08-08 | 19.325 | 23,316,161 | -1,385 | 4.91% | 450,585,749 |
| 2022-08-09 | 2022-08-05 | 19.608 | 23,317,546 | -6,530 | 4.91% | 457,211,442 |
| 2022-08-08 | 2022-08-04 | 18.658 | 23,324,076 | -9,300 | 4.91% | 435,179,735 |
| 2022-08-05 | 2022-08-03 | 17.849 | 23,333,376 | -63,349 | 4.91% | 416,486,374 |
| 2022-08-04 | 2022-08-02 | 18.132 | 23,396,725 | +2,771 | 4.92% | 424,238,450 |
| 2022-08-02 | 2022-07-29 | 18.880 | 23,393,954 | +17,215 | 4.92% | 441,685,378 |
| 2022-07-29 | 2022-07-27 | 20.033 | 23,376,739 | +90,826 | 4.92% | 468,295,621 |
| 2022-07-28 | 2022-07-26 | 20.214 | 23,285,913 | +100,918 | 4.90% | 470,712,558 |
| 2022-07-27 | 2022-07-25 | 19.871 | 23,184,995 | +458,586 | 4.88% | 460,705,120 |
| 2022-07-26 | 2022-07-22 | 21.023 | 22,726,409 | +4,749 | 4.78% | 477,778,576 |
| 2022-07-25 | 2022-07-21 | 20.214 | 22,721,660 | -18,597 | 4.78% | 459,306,478 |
| 2022-07-22 | 2022-07-20 | 18.901 | 22,740,257 | -90,430 | 4.78% | 429,803,050 |
| 2022-07-21 | 2022-07-19 | 18.496 | 22,830,687 | +35,737 | 4.80% | 422,282,018 |
| 2022-07-20 | 2022-07-18 | 18.516 | 22,794,950 | +35,093 | 4.80% | 422,081,806 |
| 2022-07-19 | 2022-07-15 | 18.618 | 22,759,857 | +22,558 | 4.79% | 423,732,400 |
| 2022-07-18 | 2022-07-14 | 19.830 | 22,737,299 | -39,051 | 4.78% | 450,889,783 |
| 2022-07-15 | 2022-07-13 | 19.426 | 22,776,350 | -34,826 | 4.79% | 442,455,940 |
| 2022-07-13 | 2022-07-11 | 19.103 | 22,811,176 | +40,961 | 4.80% | 435,754,618 |
| 2022-07-12 | 2022-07-08 | 19.386 | 22,770,215 | -43,903 | 4.79% | 441,416,185 |
| 2022-07-11 | 2022-07-07 | 19.669 | 22,814,118 | -88,860 | 4.80% | 448,723,731 |
| 2022-07-08 | 2022-07-06 | 19.588 | 22,902,978 | -53,243 | 4.82% | 448,619,603 |
| 2022-07-07 | 2022-07-05 | 20.720 | 22,956,221 | +11,067,316 | 4.83% | 475,649,206 |
| 2022-07-06 | 2022-07-04 | 20.821 | 11,888,905 | +89,639 | 2.50% | 247,537,839 |
| 2022-07-05 | 2022-06-30 | 20.669 | 11,799,266 | +5,738 | 2.48% | 243,882,604 |
| 2022-07-04 | 2022-06-29 | 20.973 | 11,793,528 | -9,181,863 | 2.48% | 247,340,003 |
| 2022-06-30 | 2022-06-28 | 21.478 | 20,975,391 | +16,526,302 | 4.41% | 450,506,974 |
| 2022-06-29 | 2022-06-27 | 25.420 | 4,449,089 | -7,460,771 | 0.94% | 113,094,530 |
| 2022-06-28 | 2022-06-24 | 25.773 | 11,909,860 | -3,436,349 | 2.51% | 306,958,282 |
| 2022-06-27 | 2022-06-23 | 25.015 | 15,346,209 | +14,508,413 | 3.23% | 383,891,795 |
| 2022-06-24 | 2022-06-22 | 25.015 | 837,796 | +61,916 | 0.18% | 20,957,815 |
| 2022-06-23 | 2022-06-21 | 25.773 | 775,880 | -10,510 | 0.16% | 19,997,111 |
| 2022-06-22 | 2022-06-20 | 24.257 | 786,390 | -13,653 | 0.17% | 19,075,755 |
| 2022-06-21 | 2022-06-17 | 24.358 | 800,043 | -218,039 | 0.17% | 19,487,803 |
| 2022-06-20 | 2022-06-16 | 25.015 | 1,018,082 | +13,060 | 0.21% | 25,467,744 |
| 2022-06-17 | 2022-06-15 | 26.279 | 1,005,022 | +53,427 | 0.21% | 26,410,793 |
| 2022-06-16 | 2022-06-14 | 25.369 | 951,595 | -24,141 | 0.20% | 24,141,174 |
| 2022-06-15 | 2022-06-13 | 25.824 | 975,736 | +7,915 | 0.21% | 25,197,401 |
| 2022-06-14 | 2022-06-10 | 26.784 | 967,821 | +51,052 | 0.20% | 25,922,294 |
| 2022-06-13 | 2022-06-09 | 25.521 | 916,769 | +119,914 | 0.19% | 23,396,658 |
| 2022-06-10 | 2022-06-08 | 26.228 | 796,855 | +12,467 | 0.17% | 20,900,139 |
| 2022-06-09 | 2022-06-07 | 24.207 | 784,388 | -4,749 | 0.17% | 18,987,552 |
| 2022-06-08 | 2022-06-06 | 24.005 | 789,137 | +36,805 | 0.17% | 18,942,990 |
| 2022-06-07 | 2022-06-02 | 23.045 | 752,332 | -574,440 | 0.16% | 17,337,118 |
| 2022-06-06 | 2022-06-01 | 23.550 | 1,326,772 | +651,153 | 0.28% | 31,245,303 |
| 2022-06-02 | 2022-05-31 | 23.196 | 675,619 | -4,883 | 0.14% | 15,671,734 |
| 2022-06-01 | 2022-05-30 | 22.034 | 680,502 | -25,329 | 0.14% | 14,994,031 |
| 2022-05-31 | 2022-05-27 | 20.720 | 705,831 | -7,519 | 0.15% | 14,624,705 |
| 2022-05-30 | 2022-05-26 | 19.750 | 713,350 | -66,574 | 0.15% | 14,088,337 |
| 2022-05-27 | 2022-05-25 | 19.446 | 779,924 | +6,617 | 0.16% | 15,166,657 |
| 2022-05-26 | 2022-05-24 | 20.093 | 773,307 | +76,974 | 0.16% | 15,538,205 |
| 2022-05-25 | 2022-05-23 | 21.731 | 696,333 | +990 | 0.15% | 15,131,708 |
| 2022-05-23 | 2022-05-19 | 20.871 | 695,343 | -33,442 | 0.15% | 14,512,815 |
| 2022-05-20 | 2022-05-18 | 21.377 | 728,785 | +24,339 | 0.15% | 15,579,098 |
| 2022-05-19 | 2022-05-17 | 21.680 | 704,446 | -16,621 | 0.15% | 15,272,408 |
| 2022-05-18 | 2022-05-16 | 20.134 | 721,067 | +11,872 | 0.15% | 14,517,688 |
| 2022-05-17 | 2022-05-13 | 19.952 | 709,195 | -1,583 | 0.15% | 14,149,638 |
| 2022-05-16 | 2022-05-12 | 19.042 | 710,778 | +7,846 | 0.15% | 13,534,661 |
| 2022-05-13 | 2022-05-11 | 19.568 | 702,932 | -132,875 | 0.15% | 13,754,702 |
| 2022-05-12 | 2022-05-10 | 19.123 | 835,807 | +116,550 | 0.18% | 15,983,050 |
| 2022-05-11 | 2022-05-06 | 19.406 | 719,257 | +31,037 | 0.15% | 13,957,828 |
| 2022-05-10 | 2022-05-05 | 20.619 | 688,220 | -593 | 0.14% | 14,190,248 |
| 2022-05-06 | 2022-05-04 | 20.973 | 688,813 | -26,912 | 0.14% | 14,446,144 |
| 2022-05-05 | 2022-05-03 | 21.377 | 715,725 | -2,968 | 0.15% | 15,299,917 |
| 2022-05-04 | 2022-04-29 | 21.326 | 718,693 | +63,519 | 0.15% | 15,327,043 |
| 2022-05-03 | 2022-04-28 | 18.638 | 655,174 | +8,707 | 0.14% | 12,210,968 |
| 2022-04-29 | 2022-04-27 | 18.820 | 646,467 | +25,328 | 0.14% | 12,166,301 |
| 2022-04-28 | 2022-04-26 | 19.184 | 621,139 | -271,778 | 0.13% | 11,915,644 |
| 2022-04-27 | 2022-04-25 | 18.658 | 892,917 | +101,009 | 0.19% | 16,660,012 |
| 2022-04-26 | 2022-04-22 | 19.851 | 791,908 | +18,997 | 0.17% | 15,719,862 |
| 2022-04-25 | 2022-04-21 | 19.143 | 772,911 | -71,632 | 0.16% | 14,795,920 |
| 2022-04-22 | 2022-04-20 | 20.568 | 844,543 | +67,872 | 0.18% | 17,370,755 |
| 2022-04-21 | 2022-04-19 | 21.326 | 776,671 | +81,130 | 0.16% | 16,563,498 |
| 2022-04-20 | 2022-04-14 | 22.337 | 695,541 | -57,583 | 0.15% | 15,536,297 |
| 2022-04-19 | 2022-04-13 | 23.045 | 753,124 | +107,689 | 0.16% | 17,355,369 |
| 2022-04-14 | 2022-04-12 | 24.055 | 645,435 | -88,099 | 0.14% | 15,526,086 |
| 2022-04-13 | 2022-04-11 | 23.954 | 733,534 | -65,102 | 0.15% | 17,571,187 |
| 2022-04-12 | 2022-04-08 | 23.600 | 798,636 | +22,559 | 0.17% | 18,848,131 |
| 2022-04-11 | 2022-04-07 | 24.763 | 776,077 | +111,207 | 0.16% | 19,217,789 |
| 2022-04-08 | 2022-04-06 | 25.066 | 664,870 | +28,692 | 0.14% | 16,665,599 |
| 2022-04-07 | 2022-04-04 | 27.087 | 636,178 | -23,943 | 0.13% | 17,232,408 |
| 2022-04-06 | 2022-04-01 | 26.026 | 660,121 | +131,787 | 0.14% | 17,180,401 |
| 2022-04-04 | 2022-03-31 | 24.561 | 528,334 | -13,456 | 0.11% | 12,976,195 |
| 2022-04-01 | 2022-03-30 | 25.672 | 541,790 | +31,661 | 0.11% | 13,909,042 |
| 2022-03-31 | 2022-03-29 | 26.633 | 510,129 | -16,215 | 0.11% | 13,586,048 |
| 2022-03-30 | 2022-03-28 | 26.329 | 526,344 | +98,730 | 0.11% | 13,858,299 |
| 2022-03-29 | 2022-03-25 | 25.066 | 427,614 | -4,354 | 0.09% | 10,718,552 |
| 2022-03-28 | 2022-03-24 | 26.532 | 431,968 | -8,311 | 0.09% | 11,460,760 |
| 2022-03-25 | 2022-03-23 | 26.986 | 440,279 | +13,060 | 0.09% | 11,881,513 |
| 2022-03-24 | 2022-03-22 | 27.188 | 427,219 | -1,041,036 | 0.09% | 11,615,432 |
| 2022-03-23 | 2022-03-21 | 24.561 | 1,468,255 | +953,376 | 0.31% | 36,061,209 |
| 2022-03-22 | 2022-03-18 | 24.308 | 514,879 | -41,554 | 0.11% | 12,515,632 |
| 2022-03-21 | 2022-03-17 | 25.420 | 556,433 | -166,217 | 0.12% | 14,144,363 |
| 2022-03-18 | 2022-03-16 | 19.568 | 722,650 | -60,155 | 0.15% | 14,140,536 |
| 2022-03-17 | 2022-03-15 | 14.494 | 782,805 | -644,489 | 0.16% | 11,345,804 |
| 2022-03-16 | 2022-03-14 | 16.940 | 1,427,294 | -391,996 | 0.30% | 24,177,978 |
| 2022-03-15 | 2022-03-11 | 20.154 | 1,819,290 | +963,270 | 0.38% | 36,665,668 |
| 2022-03-14 | 2022-03-10 | 19.568 | 856,020 | -78,953 | 0.18% | 16,750,269 |
| 2022-03-11 | 2022-03-09 | 19.325 | 934,973 | +69,059 | 0.20% | 18,068,391 |
| 2022-03-10 | 2022-03-08 | 18.476 | 865,914 | +288,308 | 0.18% | 15,998,655 |
| 2022-03-09 | 2022-03-07 | 18.618 | 577,606 | +112,395 | 0.12% | 10,753,599 |
| 2022-03-08 | 2022-03-04 | 21.478 | 465,211 | +115,956 | 0.10% | 9,991,747 |
| 2022-03-07 | 2022-03-03 | 23.348 | 349,255 | +18,799 | 0.07% | 8,154,308 |
| 2022-03-04 | 2022-03-02 | 24.308 | 330,456 | +9,300 | 0.07% | 8,032,694 |
| 2022-03-03 | 2022-03-01 | 26.279 | 321,156 | +15,039 | 0.07% | 8,439,601 |
| 2022-03-02 | 2022-02-28 | 25.420 | 306,117 | -1,979 | 0.06% | 7,781,404 |
| 2022-03-01 | 2022-02-25 | 25.470 | 308,096 | +8,113 | 0.06% | 7,847,279 |
| 2022-02-28 | 2022-02-24 | 26.279 | 299,983 | -22,954 | 0.06% | 7,883,199 |
| 2022-02-25 | 2022-02-23 | 28.755 | 322,937 | +37,201 | 0.07% | 9,286,084 |
| 2022-02-24 | 2022-02-22 | 26.885 | 285,736 | +1,187 | 0.06% | 7,682,085 |
| 2022-02-23 | 2022-02-21 | 28.351 | 284,549 | -481,041 | 0.06% | 8,067,193 |
| 2022-02-22 | 2022-02-18 | 32.141 | 765,590 | +202,034 | 0.16% | 24,606,843 |
| 2022-02-21 | 2022-02-17 | 30.170 | 563,556 | -63,717 | 0.12% | 17,002,545 |
| 2022-02-18 | 2022-02-16 | 30.574 | 627,273 | -41,950 | 0.13% | 19,178,494 |
| 2022-02-17 | 2022-02-15 | 28.250 | 669,223 | -35,816 | 0.14% | 18,905,370 |
| 2022-02-16 | 2022-02-14 | 27.795 | 705,039 | +9,102 | 0.15% | 19,596,493 |
| 2022-02-15 | 2022-02-11 | 28.806 | 695,937 | -26,318 | 0.15% | 20,046,904 |
| 2022-02-14 | 2022-02-10 | 29.867 | 722,255 | +15,435 | 0.15% | 21,571,511 |
| 2022-02-11 | 2022-02-09 | 28.300 | 706,820 | +80,734 | 0.15% | 20,003,195 |
| 2022-02-10 | 2022-02-08 | 27.542 | 626,086 | -1,508,893 | 0.13% | 17,243,802 |
| 2022-02-09 | 2022-02-07 | 28.755 | 2,134,979 | -7,519 | 0.45% | 61,391,521 |
| 2022-02-08 | 2022-02-04 | 30.170 | 2,142,498 | -91,420 | 0.45% | 64,639,394 |
| 2022-02-07 | 2022-01-31 | 29.513 | 2,233,918 | +53,032 | 0.47% | 65,929,927 |
| 2022-02-04 | 2022-01-27 | 29.210 | 2,180,886 | +5,010 | 0.46% | 63,703,505 |
| 2022-01-28 | 2022-01-26 | 33.253 | 2,175,876 | +102,906 | 0.46% | 72,354,002 |
| 2022-01-27 | 2022-01-25 | 32.950 | 2,072,970 | +10,362 | 0.44% | 68,303,528 |
| 2022-01-26 | 2022-01-24 | 35.375 | 2,062,608 | +13,977 | 0.43% | 72,965,449 |
| 2022-01-25 | 2022-01-21 | 36.740 | 2,048,631 | -129,808 | 0.43% | 75,266,318 |
| 2022-01-24 | 2022-01-20 | 36.639 | 2,178,439 | -102,896 | 0.46% | 79,815,260 |
| 2022-01-21 | 2022-01-19 | 33.303 | 2,281,335 | -16,820 | 0.48% | 75,976,101 |
| 2022-01-20 | 2022-01-18 | 32.798 | 2,298,155 | +18,996 | 0.48% | 75,374,863 |
| 2022-01-19 | 2022-01-17 | 33.556 | 2,279,159 | -31,066 | 0.48% | 76,479,533 |
| 2022-01-18 | 2022-01-14 | 34.769 | 2,310,225 | +40,169 | 0.49% | 80,323,984 |
| 2022-01-17 | 2022-01-13 | 33.809 | 2,270,056 | +18,600 | 0.48% | 76,747,672 |
| 2022-01-14 | 2022-01-12 | 36.386 | 2,251,456 | +106,063 | 0.47% | 81,921,611 |
| 2022-01-13 | 2022-01-11 | 34.819 | 2,145,393 | +81,526 | 0.45% | 74,701,376 |
| 2022-01-12 | 2022-01-10 | 36.184 | 2,063,867 | +86,868 | 0.43% | 74,678,786 |
| 2022-01-11 | 2022-01-07 | 35.982 | 1,976,999 | +73,809 | 0.42% | 71,135,922 |
| 2022-01-10 | 2022-01-06 | 35.881 | 1,903,190 | -372,655 | 0.40% | 68,287,784 |
| 2022-01-07 | 2022-01-05 | 35.982 | 2,275,845 | +485,445 | 0.48% | 81,888,930 |
| 2022-01-06 | 2022-01-04 | 39.620 | 1,790,400 | +52,636 | 0.38% | 70,936,320 |
| 2022-01-05 | 2022-01-03 | 39.570 | 1,737,764 | -1,517,131 | 0.37% | 68,763,042 |
| 2022-01-04 | 2021-12-31 | 39.924 | 3,254,895 | +1,469,640 | 0.68% | 129,947,102 |
| 2022-01-03 | 2021-12-29 | 37.751 | 1,785,255 | +18,205 | 0.38% | 67,394,333 |
| 2021-12-30 | 2021-12-28 | 37.902 | 1,767,050 | +1,781 | 0.37% | 66,974,985 |
| 2021-12-29 | 2021-12-24 | 39.570 | 1,765,269 | +98,147 | 0.37% | 69,851,410 |
| 2021-12-28 | 2021-12-22 | 39.974 | 1,667,122 | -25,814 | 0.35% | 66,641,749 |
| 2021-12-23 | 2021-12-21 | 39.166 | 1,692,936 | -14,445 | 0.36% | 66,304,769 |
| 2021-12-22 | 2021-12-20 | 37.195 | 1,707,381 | +13,060 | 0.36% | 63,505,418 |
| 2021-12-21 | 2021-12-17 | 39.671 | 1,694,321 | +26,498 | 0.36% | 67,215,258 |
| 2021-12-20 | 2021-12-16 | 41.844 | 1,667,823 | +20,489 | 0.35% | 69,788,332 |
| 2021-12-17 | 2021-12-15 | 42.097 | 1,647,334 | +6,134 | 0.35% | 69,347,241 |
| 2021-12-16 | 2021-12-14 | 44.674 | 1,641,200 | +2,375 | 0.35% | 73,318,960 |
| 2021-12-15 | 2021-12-13 | 46.089 | 1,638,825 | -38,960 | 0.34% | 75,531,819 |
| 2021-12-14 | 2021-12-10 | 45.179 | 1,677,785 | -88,672 | 0.35% | 75,801,247 |
| 2021-12-13 | 2021-12-09 | 46.291 | 1,766,457 | +39,774 | 0.37% | 81,771,331 |
| 2021-12-10 | 2021-12-08 | 47.403 | 1,726,683 | +593 | 0.36% | 81,849,866 |
| 2021-12-09 | 2021-12-07 | 46.847 | 1,726,090 | +47,689 | 0.36% | 80,862,226 |
| 2021-12-08 | 2021-12-06 | 43.663 | 1,678,401 | -16,226 | 0.35% | 73,284,477 |
| 2021-12-07 | 2021-12-03 | 45.483 | 1,694,627 | -10,092 | 0.36% | 77,075,997 |
| 2021-12-06 | 2021-12-02 | 46.645 | 1,704,719 | +32,056 | 0.36% | 79,516,458 |
| 2021-12-03 | 2021-12-01 | 46.443 | 1,672,663 | -1,187 | 0.35% | 77,683,089 |
| 2021-12-02 | 2021-11-30 | 47.100 | 1,673,850 | -89,836 | 0.35% | 78,837,886 |
| 2021-12-01 | 2021-11-29 | 47.959 | 1,763,686 | -36,014 | 0.37% | 84,584,347 |
| 2021-11-30 | 2021-11-26 | 47.504 | 1,799,700 | +44,720 | 0.38% | 85,492,987 |
| 2021-11-29 | 2021-11-25 | 48.515 | 1,754,980 | +31,265 | 0.37% | 85,142,408 |
| 2021-11-26 | 2021-11-24 | 49.222 | 1,723,715 | +12,268 | 0.36% | 84,845,134 |
| 2021-11-25 | 2021-11-23 | 49.172 | 1,711,447 | -101,115 | 0.36% | 84,154,786 |
| 2021-11-24 | 2021-11-22 | 50.334 | 1,812,562 | -99 | 0.38% | 91,233,583 |
| 2021-11-23 | 2021-11-19 | 51.395 | 1,812,661 | -7,223 | 0.38% | 93,162,271 |
| 2021-11-22 | 2021-11-18 | 53.215 | 1,819,884 | -161,072 | 0.38% | 96,844,420 |
| 2021-11-19 | 2021-11-17 | 55.438 | 1,980,956 | -62,926 | 0.42% | 109,820,642 |
| 2021-11-18 | 2021-11-16 | 54.882 | 2,043,882 | +426,229 | 0.43% | 112,172,957 |
| 2021-11-17 | 2021-11-15 | 49.475 | 1,617,653 | -24,734 | 0.34% | 80,033,274 |
| 2021-11-16 | 2021-11-12 | 49.778 | 1,642,387 | +3,067 | 0.35% | 81,754,987 |
| 2021-11-15 | 2021-11-11 | 46.645 | 1,639,320 | +15,335 | 0.34% | 76,465,928 |
| 2021-11-12 | 2021-11-10 | 46.948 | 1,623,985 | -203,418 | 0.34% | 76,243,048 |
| 2021-11-11 | 2021-11-09 | 44.017 | 1,827,403 | +197,482 | 0.38% | 80,436,842 |
| 2021-11-10 | 2021-11-08 | 42.855 | 1,629,921 | -68,861 | 0.34% | 69,849,762 |
| 2021-11-09 | 2021-11-05 | 43.360 | 1,698,782 | +40,157 | 0.36% | 73,659,279 |
| 2021-11-08 | 2021-11-04 | 44.169 | 1,658,625 | +29,088 | 0.35% | 73,259,198 |
| 2021-11-05 | 2021-11-03 | 43.613 | 1,629,537 | -44,523 | 0.34% | 71,068,565 |
| 2021-11-04 | 2021-11-02 | 43.461 | 1,674,060 | -10,050 | 0.35% | 72,756,533 |
| 2021-11-03 | 2021-11-01 | 43.663 | 1,684,110 | +54,614 | 0.35% | 73,533,751 |
| 2021-11-02 | 2021-10-29 | 44.775 | 1,629,496 | -1,445,300 | 0.34% | 72,960,793 |
| 2021-11-01 | 2021-10-28 | 44.118 | 3,074,796 | -1,012,107 | 0.65% | 135,654,147 |
| 2021-10-29 | 2021-10-27 | 44.674 | 4,086,903 | +205,803 | 0.86% | 182,578,283 |
| 2021-10-28 | 2021-10-26 | 48.717 | 3,881,100 | -322,541 | 0.82% | 189,075,122 |
| 2021-10-27 | 2021-10-25 | 50.081 | 4,203,641 | +2,673,846 | 0.88% | 210,524,089 |
| 2021-10-26 | 2021-10-22 | 48.919 | 1,529,795 | -84,958 | 0.32% | 74,836,095 |
| 2021-10-25 | 2021-10-21 | 49.374 | 1,614,753 | -4,155 | 0.34% | 79,726,590 |
| 2021-10-22 | 2021-10-20 | 51.092 | 1,618,908 | -11,081 | 0.34% | 82,713,395 |
| 2021-10-21 | 2021-10-19 | 49.728 | 1,629,989 | -2,177 | 0.34% | 81,055,464 |
| 2021-10-20 | 2021-10-18 | 48.767 | 1,632,166 | -7,519 | 0.34% | 79,596,535 |
| 2021-10-19 | 2021-10-15 | 48.161 | 1,639,685 | -73,967 | 0.34% | 78,968,856 |
| 2021-10-18 | 2021-10-12 | 46.746 | 1,713,652 | -100,324 | 0.36% | 80,106,340 |
| 2021-10-15 | 2021-10-11 | 47.403 | 1,813,976 | +257,864 | 0.38% | 85,987,812 |
| 2021-10-12 | 2021-10-08 | 43.310 | 1,556,112 | -8,707 | 0.33% | 67,394,460 |
| 2021-10-11 | 2021-10-07 | 42.653 | 1,564,819 | +10,487 | 0.33% | 66,743,516 |
| 2021-10-07 | 2021-10-05 | 40.732 | 1,554,332 | +2,969 | 0.33% | 63,311,318 |
| 2021-10-06 | 2021-10-04 | 42.653 | 1,551,363 | +6,332 | 0.33% | 66,169,583 |
| 2021-10-05 | 2021-09-30 | 43.815 | 1,545,031 | +2,572 | 0.33% | 67,695,347 |
| 2021-10-04 | 2021-09-29 | 45.280 | 1,542,459 | -13,851 | 0.32% | 69,843,205 |
| 2021-09-30 | 2021-09-28 | 47.555 | 1,556,310 | +6,332 | 0.33% | 74,009,634 |
| 2021-09-29 | 2021-09-27 | 47.049 | 1,549,978 | -11,081 | 0.33% | 72,925,218 |
| 2021-09-28 | 2021-09-24 | 46.342 | 1,561,059 | -5,343 | 0.33% | 72,342,111 |
| 2021-09-27 | 2021-09-23 | 45.634 | 1,566,402 | +20,777 | 0.33% | 71,481,474 |
| 2021-09-24 | 2021-09-21 | 43.208 | 1,545,625 | +1,781 | 0.33% | 66,784,053 |
| 2021-09-23 | 2021-09-20 | 44.371 | 1,543,844 | -30,869 | 0.32% | 68,501,559 |
| 2021-09-21 | 2021-09-17 | 44.219 | 1,574,713 | +4,353 | 0.33% | 69,632,500 |
| 2021-09-20 | 2021-09-16 | 43.966 | 1,570,360 | +12,862 | 0.33% | 69,043,214 |
| 2021-09-17 | 2021-09-15 | 46.999 | 1,557,498 | +2,969 | 0.33% | 73,200,318 |
| 2021-09-16 | 2021-09-14 | 47.656 | 1,554,529 | +2,572 | 0.33% | 74,082,059 |
| 2021-09-15 | 2021-09-13 | 49.525 | 1,551,957 | +15,830 | 0.33% | 76,861,399 |
| 2021-09-14 | 2021-09-10 | 51.294 | 1,536,127 | -198 | 0.32% | 78,794,461 |
| 2021-09-13 | 2021-09-09 | 47.453 | 1,536,325 | +3,166 | 0.32% | 72,903,976 |
| 2021-09-10 | 2021-09-08 | 50.132 | 1,533,159 | -19,694 | 0.32% | 76,860,179 |
| 2021-09-09 | 2021-09-07 | 49.525 | 1,552,853 | -57,385 | 0.33% | 76,905,773 |
| 2021-09-08 | 2021-09-06 | 49.829 | 1,610,238 | +68,373 | 0.34% | 80,236,044 |
| 2021-09-07 | 2021-09-03 | 48.313 | 1,541,865 | -2,375 | 0.32% | 74,491,508 |
| 2021-09-06 | 2021-09-02 | 47.504 | 1,544,240 | -71,402 | 0.32% | 73,357,610 |
| 2021-09-03 | 2021-09-01 | 45.685 | 1,615,642 | +26,880 | 0.34% | 73,810,150 |
| 2021-09-02 | 2021-08-31 | 41.692 | 1,588,762 | -905,303 | 0.33% | 66,239,236 |
| 2021-09-01 | 2021-08-30 | 40.075 | 2,494,065 | -1,105,912 | 0.52% | 99,950,156 |
| 2021-08-31 | 2021-08-27 | 39.418 | 3,599,977 | +43,259 | 0.76% | 141,904,723 |
| 2021-08-30 | 2021-08-26 | 41.187 | 3,556,718 | -612,844 | 0.75% | 146,490,535 |
| 2021-08-27 | 2021-08-25 | 42.602 | 4,169,562 | -819,143 | 0.88% | 177,631,725 |
| 2021-08-26 | 2021-08-24 | 41.440 | 4,988,705 | -2,387,586 | 1.05% | 206,730,330 |
| 2021-08-25 | 2021-08-23 | 40.227 | 7,376,291 | -887,733 | 1.55% | 296,724,654 |
| 2021-08-24 | 2021-08-20 | 39.620 | 8,264,024 | -340,317 | 1.74% | 327,423,733 |
| 2021-08-23 | 2021-08-19 | 39.519 | 8,604,341 | -360,696 | 1.81% | 340,037,559 |
| 2021-08-20 | 2021-08-18 | 40.075 | 8,965,037 | -524,600 | 1.89% | 359,275,660 |
| 2021-08-19 | 2021-08-17 | 41.692 | 9,489,637 | -197,957 | 2.00% | 395,645,355 |
| 2021-08-18 | 2021-08-16 | 44.219 | 9,687,594 | -54,406 | 2.04% | 428,377,355 |
| 2021-08-17 | 2021-08-13 | 46.746 | 9,742,000 | -72,611 | 2.05% | 455,399,323 |
| 2021-08-16 | 2021-08-12 | 48.464 | 9,814,611 | +66,872 | 2.06% | 475,657,360 |
| 2021-08-13 | 2021-08-11 | 47.555 | 9,747,739 | -649,547 | 2.05% | 463,549,416 |
| 2021-08-12 | 2021-08-10 | 49.121 | 10,397,286 | -699,991 | 2.19% | 510,726,953 |
| 2021-08-11 | 2021-08-09 | 46.645 | 11,097,277 | -158,052 | 2.33% | 517,631,444 |
| 2021-08-10 | 2021-08-06 | 47.656 | 11,255,329 | +79,643 | 2.37% | 536,379,795 |
| 2021-08-09 | 2021-08-05 | 44.421 | 11,175,686 | -105,468 | 2.35% | 496,438,653 |
| 2021-08-06 | 2021-08-04 | 45.382 | 11,281,154 | +59,957 | 2.37% | 511,955,705 |
| 2021-08-05 | 2021-08-03 | 44.623 | 11,221,197 | +28,692 | 2.36% | 500,728,618 |
| 2021-08-04 | 2021-08-02 | 48.565 | 11,192,505 | -201,438 | 2.35% | 543,567,156 |
| 2021-08-03 | 2021-07-30 | 49.778 | 11,393,943 | +90,826 | 2.40% | 567,169,405 |
| 2021-08-02 | 2021-07-29 | 53.114 | 11,303,117 | -151,772 | 2.38% | 600,348,544 |
| 2021-07-30 | 2021-07-28 | 41.844 | 11,454,889 | +62,133 | 2.41% | 479,318,007 |
| 2021-07-29 | 2021-07-27 | 42.147 | 11,392,756 | -50,063 | 2.40% | 480,172,595 |
| 2021-07-28 | 2021-07-26 | 54.579 | 11,442,819 | -28,296 | 2.41% | 624,538,631 |
| 2021-07-27 | 2021-07-23 | 59.784 | 11,471,115 | -23,705 | 2.41% | 685,792,768 |
| 2021-07-26 | 2021-07-22 | 62.058 | 11,494,820 | -33,680 | 2.42% | 713,350,655 |
| 2021-07-23 | 2021-07-21 | 61.300 | 11,528,500 | -672,191 | 2.43% | 706,701,686 |
| 2021-07-22 | 2021-07-20 | 64.838 | 12,200,691 | +143,065 | 2.57% | 791,067,618 |
| 2021-07-21 | 2021-07-19 | 66.455 | 12,057,626 | -139,899 | 2.54% | 801,290,667 |
| 2021-07-20 | 2021-07-16 | 64.990 | 12,197,525 | +17,809 | 2.57% | 792,711,591 |
| 2021-07-19 | 2021-07-15 | 62.311 | 12,179,716 | +38,784 | 2.56% | 758,931,818 |
| 2021-07-16 | 2021-07-14 | 67.011 | 12,140,932 | -117,540 | 2.55% | 813,575,897 |
| 2021-07-15 | 2021-07-13 | 64.838 | 12,258,472 | -279,404 | 2.58% | 794,814,019 |
| 2021-07-14 | 2021-07-12 | 63.271 | 12,537,876 | +42,346 | 2.64% | 793,287,885 |
| 2021-07-13 | 2021-07-09 | 60.846 | 12,495,530 | -158,459 | 2.63% | 760,297,725 |
| 2021-07-12 | 2021-07-08 | 58.521 | 12,653,989 | +376,087 | 2.66% | 740,522,971 |
| 2021-07-09 | 2021-07-07 | 63.271 | 12,277,902 | -275,842 | 2.58% | 776,838,989 |
| 2021-07-08 | 2021-07-06 | 61.250 | 12,553,744 | +476,414 | 2.64% | 768,915,137 |
| 2021-07-07 | 2021-07-05 | 62.362 | 12,077,330 | +84,808 | 2.54% | 753,162,374 |
| 2021-07-06 | 2021-07-02 | 62.665 | 11,992,522 | +97,750 | 2.52% | 751,509,944 |
| 2021-07-05 | 2021-06-30 | 69.235 | 11,894,772 | +167,405 | 2.50% | 823,529,597 |
| 2021-07-02 | 2021-06-29 | 59.026 | 11,727,367 | +466,560 | 2.47% | 692,222,771 |
| 2021-06-30 | 2021-06-28 | 61.654 | 11,260,807 | +253,700 | 2.37% | 694,275,546 |
| 2021-06-29 | 2021-06-25 | 61.705 | 11,007,107 | -4,947 | 2.32% | 679,190,144 |
| 2021-06-28 | 2021-06-24 | 61.048 | 11,012,054 | +2,176 | 2.32% | 672,260,802 |
| 2021-06-25 | 2021-06-23 | 57.914 | 11,009,878 | -2,653 | 2.32% | 637,631,329 |
| 2021-06-24 | 2021-06-22 | 54.377 | 11,012,531 | +700,649 | 2.32% | 598,827,778 |
| 2021-06-23 | 2021-06-21 | 56.095 | 10,311,882 | -5,090,428 | 2.17% | 578,446,818 |
| 2021-06-22 | 2021-06-18 | 55.994 | 15,402,310 | +4,438,819 | 3.24% | 862,438,515 |
| 2021-06-21 | 2021-06-17 | 53.619 | 10,963,491 | +3,562 | 2.31% | 587,850,336 |
| 2021-06-18 | 2021-06-16 | 54.478 | 10,959,929 | +40,763 | 2.31% | 597,075,188 |
| 2021-06-17 | 2021-06-15 | 57.763 | 10,919,166 | -880,434 | 2.30% | 630,722,351 |
| 2021-06-16 | 2021-06-11 | 55.944 | 11,799,600 | +3,424,476 | 2.48% | 660,111,698 |
| 2021-06-15 | 2021-06-10 | 54.124 | 8,375,124 | +124,663 | 1.76% | 453,297,412 |
| 2021-06-11 | 2021-06-09 | 55.135 | 8,250,461 | -60,604 | 1.74% | 454,889,057 |
| 2021-06-10 | 2021-06-08 | 57.914 | 8,311,065 | +14,445 | 1.75% | 481,330,985 |
| 2021-06-09 | 2021-06-07 | 57.965 | 8,296,620 | +26,713 | 1.75% | 480,913,690 |
| 2021-06-08 | 2021-06-04 | 60.088 | 8,269,907 | -54,812 | 1.74% | 496,918,314 |
| 2021-06-07 | 2021-06-03 | 60.643 | 8,324,719 | +43,929 | 1.75% | 504,839,528 |
| 2021-06-04 | 2021-06-02 | 62.008 | 8,280,790 | +5,145 | 1.74% | 513,474,472 |
| 2021-06-03 | 2021-06-01 | 64.535 | 8,275,645 | -17,018 | 1.74% | 534,066,420 |
| 2021-06-02 | 2021-05-31 | 63.575 | 8,292,663 | -161,468 | 1.74% | 527,202,160 |
| 2021-06-01 | 2021-05-28 | 61.149 | 8,454,131 | -37,399 | 1.78% | 516,959,911 |
| 2021-05-31 | 2021-05-27 | 64.990 | 8,491,530 | +265,473 | 1.79% | 551,860,665 |
| 2021-05-28 | 2021-05-26 | 63.271 | 8,226,057 | -3,562 | 1.73% | 520,473,433 |
| 2021-05-27 | 2021-05-25 | 62.918 | 8,229,619 | +60,288 | 1.73% | 517,787,550 |
| 2021-05-26 | 2021-05-24 | 58.470 | 8,169,331 | -6,926 | 1.72% | 477,663,850 |
| 2021-05-25 | 2021-05-21 | 59.986 | 8,176,257 | +13,059 | 1.72% | 490,464,723 |
| 2021-05-24 | 2021-05-20 | 59.835 | 8,163,198 | -2,572 | 1.72% | 488,443,749 |
| 2021-05-21 | 2021-05-18 | 58.016 | 8,165,770 | -4,584 | 1.72% | 473,741,634 |
| 2021-05-20 | 2021-05-17 | 56.348 | 8,170,354 | -5,275 | 1.72% | 460,381,924 |
| 2021-05-18 | 2021-05-14 | 55.084 | 8,175,629 | -34 | 1.72% | 450,350,030 |
| 2021-05-17 | 2021-05-13 | 55.994 | 8,175,663 | -36,109 | 1.72% | 457,788,907 |
| 2021-05-14 | 2021-05-12 | 59.380 | 8,211,772 | -242,306 | 1.73% | 487,615,242 |
| 2021-05-13 | 2021-05-11 | 55.539 | 8,454,078 | +161,399 | 1.78% | 469,533,373 |
| 2021-05-12 | 2021-05-10 | 57.207 | 8,292,679 | -84,692 | 1.74% | 474,399,043 |
| 2021-05-11 | 2021-05-07 | 58.622 | 8,377,371 | +2,572 | 1.76% | 491,098,108 |
| 2021-05-10 | 2021-05-06 | 59.835 | 8,374,799 | -49,268 | 1.76% | 501,104,863 |
| 2021-05-07 | 2021-05-05 | 62.867 | 8,424,067 | +21,766 | 1.77% | 529,596,023 |
| 2021-05-06 | 2021-05-04 | 67.971 | 8,402,301 | -3,562 | 1.77% | 571,114,311 |
| 2021-05-04 | 2021-04-30 | 68.072 | 8,405,863 | -173,934 | 1.77% | 572,206,025 |
| 2021-05-03 | 2021-04-29 | 69.083 | 8,579,797 | +285,646 | 1.81% | 592,717,909 |
| 2021-04-30 | 2021-04-28 | 70.953 | 8,294,151 | +63,967 | 1.74% | 588,493,362 |
| 2021-04-29 | 2021-04-27 | 67.971 | 8,230,184 | -7,123 | 1.73% | 559,415,315 |
| 2021-04-28 | 2021-04-26 | 62.816 | 8,237,307 | -9,505 | 1.73% | 517,438,696 |
| 2021-04-27 | 2021-04-23 | 62.867 | 8,246,812 | -24,976 | 1.73% | 518,452,529 |
| 2021-04-26 | 2021-04-22 | 64.585 | 8,271,788 | -3,562 | 1.74% | 534,235,535 |
| 2021-04-23 | 2021-04-21 | 63.676 | 8,275,350 | +6,134 | 1.74% | 526,937,903 |
| 2021-04-22 | 2021-04-20 | 65.899 | 8,269,216 | -5,936 | 1.74% | 544,934,684 |
| 2021-04-21 | 2021-04-19 | 63.827 | 8,275,152 | -29,682 | 1.74% | 528,179,879 |
| 2021-04-20 | 2021-04-16 | 62.816 | 8,304,834 | +40,323 | 1.75% | 521,680,505 |
| 2021-04-19 | 2021-04-15 | 58.723 | 8,264,511 | +8,997 | 1.74% | 485,317,345 |
| 2021-04-16 | 2021-04-14 | 56.045 | 8,255,514 | -49,166 | 1.74% | 462,677,294 |
| 2021-04-15 | 2021-04-13 | 55.084 | 8,304,680 | +53,519 | 1.75% | 457,458,734 |
| 2021-04-14 | 2021-04-12 | 56.853 | 8,251,161 | -234,594 | 1.74% | 469,105,048 |
| 2021-04-13 | 2021-04-09 | 57.914 | 8,485,755 | -45,314 | 1.79% | 491,448,065 |
| 2021-04-12 | 2021-04-08 | 53.164 | 8,531,069 | -268,908 | 1.90% | 453,546,393 |
| 2021-04-09 | 2021-04-07 | 54.326 | 8,799,977 | +324,916 | 1.96% | 478,071,137 |
| 2021-04-08 | 2021-04-01 | 58.117 | 8,475,061 | +471,930 | 1.89% | 492,541,916 |
| 2021-04-07 | 2021-03-31 | 47.504 | 8,003,131 | +12,467 | 1.78% | 380,180,907 |
| 2021-04-01 | 2021-03-30 | 49.525 | 7,990,664 | -18,997 | 1.78% | 395,741,384 |
| 2021-03-31 | 2021-03-29 | 48.110 | 8,009,661 | +24,537 | 1.78% | 385,348,441 |
| 2021-03-29 | 2021-03-25 | 54.124 | 7,985,124 | -698,509 | 1.78% | 432,188,949 |
| 2021-03-26 | 2021-03-24 | 52.558 | 8,683,633 | +512,115 | 1.93% | 456,391,264 |
| 2021-03-25 | 2021-03-23 | 51.901 | 8,171,518 | -225,581 | 1.82% | 424,107,261 |
| 2021-03-24 | 2021-03-22 | 53.872 | 8,397,099 | +424,449 | 1.87% | 452,365,005 |
| 2021-03-23 | 2021-03-19 | 58.521 | 7,972,650 | -1,178 | 1.77% | 466,566,745 |
| 2021-03-22 | 2021-03-18 | 61.149 | 7,973,828 | +1,173 | 1.77% | 487,589,962 |
| 2021-03-19 | 2021-03-17 | 58.167 | 7,972,655 | -191,136 | 1.77% | 463,746,684 |
| 2021-03-18 | 2021-03-16 | 59.228 | 8,163,791 | +194,317 | 1.82% | 483,528,428 |
| 2021-03-17 | 2021-03-15 | 55.186 | 7,969,474 | -92,411 | 1.77% | 439,799,589 |
| 2021-03-16 | 2021-03-12 | 55.691 | 8,061,885 | +47,492 | 1.79% | 448,973,508 |
| 2021-03-15 | 2021-03-11 | 59.532 | 8,014,393 | +93,003 | 1.78% | 477,109,922 |
| 2021-03-12 | 2021-03-10 | 55.287 | 7,921,390 | +5,936 | 1.76% | 437,946,682 |
| 2021-03-11 | 2021-03-09 | 54.579 | 7,915,454 | -128,667 | 1.76% | 432,018,264 |
| 2021-03-10 | 2021-03-08 | 53.973 | 8,044,121 | -98,495 | 1.79% | 434,162,561 |
| 2021-03-09 | 2021-03-05 | 61.149 | 8,142,616 | +16,226 | 1.81% | 497,911,145 |
| 2021-03-08 | 2021-03-04 | 62.261 | 8,126,390 | -882,140 | 1.81% | 505,953,834 |
| 2021-03-05 | 2021-03-03 | 70.650 | 9,008,530 | -991 | 2.01% | 636,449,022 |
| 2021-03-04 | 2021-03-02 | 67.516 | 9,009,521 | +951,595 | 2.01% | 608,290,008 |
| 2021-03-03 | 2021-03-01 | 72.570 | 8,057,926 | -725,888 | 1.79% | 584,763,474 |
| 2021-03-02 | 2021-02-26 | 69.740 | 8,783,814 | -1,157,930 | 1.96% | 612,582,717 |
| 2021-03-01 | 2021-02-25 | 77.219 | 9,941,744 | +4 | 2.21% | 767,694,542 |
| 2021-02-26 | 2021-02-24 | 75.198 | 9,941,740 | +138,510 | 2.21% | 747,597,525 |
| 2021-02-25 | 2021-02-23 | 82.879 | 9,803,230 | +17,809 | 2.18% | 812,485,395 |
| 2021-02-24 | 2021-02-22 | 82.879 | 9,785,421 | -21,384 | 2.18% | 811,009,396 |
| 2021-02-23 | 2021-02-19 | 95.614 | 9,806,805 | -157,709 | 2.18% | 937,672,533 |
| 2021-02-22 | 2021-02-18 | 93.391 | 9,964,514 | +155,531 | 2.22% | 930,594,778 |
| 2021-02-19 | 2021-02-17 | 111.584 | 9,808,983 | +87,660 | 2.18% | 1,094,524,718 |
| 2021-02-18 | 2021-02-16 | 111.988 | 9,721,323 | -76,776 | 2.16% | 1,088,673,501 |
| 2021-02-17 | 2021-02-11 | 110.775 | 9,798,099 | +72,622 | 2.18% | 1,085,387,700 |
| 2021-02-16 | 2021-02-09 | 101.982 | 9,725,477 | -37,993 | 2.16% | 991,823,960 |
| 2021-02-10 | 2021-02-08 | 91.875 | 9,763,470 | -1,146,528 | 2.17% | 897,016,843 |
| 2021-02-09 | 2021-02-05 | 93.037 | 10,909,998 | +254,076 | 2.43% | 1,015,034,917 |
| 2021-02-05 | 2021-02-03 | 85.052 | 10,655,922 | -173,341 | 2.37% | 906,311,877 |
| 2021-02-04 | 2021-02-02 | 83.284 | 10,829,263 | -1,294,572 | 2.41% | 901,900,507 |
| 2021-02-03 | 2021-02-01 | 85.052 | 12,123,835 | -632,813 | 2.70% | 1,031,161,420 |
| 2021-02-02 | 2021-01-29 | 67.062 | 12,756,648 | +680,700 | 2.84% | 855,480,309 |
| 2021-02-01 | 2021-01-28 | 59.026 | 12,075,948 | -1,072,526 | 2.69% | 712,798,209 |
| 2021-01-29 | 2021-01-27 | 60.492 | 13,148,474 | -790,785 | 2.93% | 795,375,163 |
| 2021-01-28 | 2021-01-26 | 63.928 | 13,939,259 | -102,402 | 3.10% | 891,112,911 |
| 2021-01-27 | 2021-01-25 | 65.798 | 14,041,661 | +361,325 | 3.13% | 923,914,942 |
| 2021-01-26 | 2021-01-22 | 62.210 | 13,680,336 | +182,839 | 3.04% | 851,054,436 |
| 2021-01-25 | 2021-01-21 | 64.535 | 13,497,497 | -24,734 | 3.00% | 871,057,169 |
| 2021-01-20 | 2021-01-18 | 54.882 | 13,522,231 | +1,385 | 3.01% | 742,131,215 |
| 2021-01-19 | 2021-01-15 | 54.427 | 13,520,846 | -10,092 | 3.01% | 735,905,574 |
| 2021-01-18 | 2021-01-14 | 56.095 | 13,530,938 | +10,092 | 3.01% | 759,020,325 |
| 2021-01-14 | 2021-01-12 | 51.951 | 13,520,846 | -200,021 | 3.01% | 702,424,262 |
| 2021-01-12 | 2021-01-08 | 51.901 | 13,720,867 | -5,145 | 3.05% | 712,122,194 |
| 2021-01-11 | 2021-01-07 | 50.536 | 13,726,012 | -137,756 | 3.06% | 693,660,392 |
| 2021-01-08 | 2021-01-06 | 55.489 | 13,863,768 | +989 | 3.09% | 769,283,017 |
| 2021-01-07 | 2021-01-05 | 56.550 | 13,862,779 | -26,516 | 3.09% | 783,940,152 |
| 2021-01-06 | 2021-01-04 | 58.925 | 13,889,295 | +341,142 | 3.09% | 818,429,501 |
| 2021-01-05 | 2020-12-31 | 47.352 | 13,548,153 | -16,701 | 3.02% | 641,537,734 |
| 2021-01-04 | 2020-12-29 | 43.916 | 13,564,854 | +989 | 3.02% | 595,713,474 |
| 2020-12-30 | 2020-12-28 | 42.653 | 13,563,865 | +3,364 | 3.02% | 578,533,388 |
| 2020-12-29 | 2020-12-24 | 42.299 | 13,560,501 | +12,348 | 3.02% | 573,592,832 |
| 2020-12-22 | 2020-12-18 | 38.812 | 13,548,153 | -13,258 | 3.02% | 525,828,154 |
| 2020-12-21 | 2020-12-17 | 38.306 | 13,561,411 | +68,268 | 3.02% | 519,489,300 |
| 2020-12-18 | 2020-12-16 | 37.801 | 13,493,143 | -54,219 | 3.00% | 510,055,275 |
| 2020-12-16 | 2020-12-14 | 39.671 | 13,547,362 | +35,852 | 3.02% | 537,436,199 |
| 2020-12-15 | 2020-12-11 | 40.227 | 13,511,510 | -35,852 | 3.01% | 543,524,941 |
| 2020-12-14 | 2020-12-10 | 39.772 | 13,547,362 | -15,182 | 3.02% | 538,805,464 |
| 2020-12-11 | 2020-12-09 | 42.046 | 13,562,544 | +606,811 | 3.02% | 570,252,252 |
| 2020-12-10 | 2020-12-08 | 42.299 | 12,955,733 | +257,347 | 2.88% | 548,011,876 |
| 2020-12-09 | 2020-12-07 | 41.793 | 12,698,386 | +302,544 | 2.83% | 530,709,127 |
| 2020-12-08 | 2020-12-04 | 41.440 | 12,395,842 | +437,901 | 2.76% | 513,679,705 |
| 2020-12-07 | 2020-12-03 | 40.277 | 11,957,941 | -59,333 | 2.66% | 481,634,125 |
| 2020-12-04 | 2020-12-02 | 39.823 | 12,017,274 | +265,055 | 2.67% | 478,558,135 |
| 2020-12-03 | 2020-12-01 | 38.205 | 11,752,219 | +603,117 | 2.62% | 448,997,780 |
| 2020-12-02 | 2020-11-30 | 37.902 | 11,149,102 | -42,939 | 2.48% | 422,574,878 |
| 2020-12-01 | 2020-11-27 | 38.054 | 11,192,041 | -65,696 | 2.49% | 425,899,168 |
| 2020-11-30 | 2020-11-26 | 36.336 | 11,257,737 | -10,685 | 2.51% | 409,055,759 |
| 2020-11-27 | 2020-11-25 | 35.577 | 11,268,422 | -5,343 | 2.51% | 400,902,057 |
| 2020-11-26 | 2020-11-24 | 36.083 | 11,273,765 | +17,611 | 2.51% | 406,789,479 |
| 2020-11-24 | 2020-11-20 | 35.881 | 11,256,154 | -200,393 | 2.51% | 403,878,652 |
| 2020-11-23 | 2020-11-19 | 34.112 | 11,456,547 | +175,461 | 2.55% | 390,804,933 |
| 2020-11-20 | 2020-11-18 | 33.708 | 11,281,086 | +24,932 | 2.51% | 380,258,794 |
| 2020-11-17 | 2020-11-13 | 34.365 | 11,256,154 | +59,335 | 2.51% | 386,813,356 |
| 2020-11-16 | 2020-11-12 | 34.567 | 11,196,819 | -81,695 | 2.49% | 387,037,711 |
| 2020-11-13 | 2020-11-11 | 34.264 | 11,278,514 | +115,137 | 2.51% | 386,441,803 |
| 2020-11-12 | 2020-11-10 | 36.184 | 11,163,377 | +40,367 | 2.48% | 403,934,676 |
| 2020-11-11 | 2020-11-09 | 37.245 | 11,123,010 | -106,744 | 2.48% | 414,278,446 |
| 2020-11-10 | 2020-11-06 | 37.649 | 11,229,754 | -87,171 | 2.50% | 422,794,217 |
| 2020-11-09 | 2020-11-05 | 39.519 | 11,316,925 | +193,915 | 2.52% | 447,236,988 |
| 2020-11-06 | 2020-11-04 | 37.902 | 11,123,010 | -193,915 | 2.48% | 421,585,935 |
| 2020-11-05 | 2020-11-03 | 37.397 | 11,316,925 | +193,915 | 2.52% | 423,216,587 |
| 2020-11-02 | 2020-10-29 | 38.610 | 11,123,010 | -158,303 | 2.48% | 429,455,539 |
| 2020-10-30 | 2020-10-28 | 36.790 | 11,281,313 | +136,932 | 2.51% | 415,043,437 |
| 2020-10-29 | 2020-10-27 | 37.397 | 11,144,381 | +21,371 | 2.48% | 416,763,996 |
| 2020-10-23 | 2020-10-21 | 36.942 | 11,123,010 | -792 | 2.48% | 410,905,758 |
| 2020-10-22 | 2020-10-20 | 37.801 | 11,123,802 | -7,124 | 2.48% | 420,491,645 |
| 2020-10-21 | 2020-10-19 | 37.751 | 11,130,926 | -9,893 | 2.48% | 420,198,425 |
| 2020-10-20 | 2020-10-16 | 38.711 | 11,140,819 | -9,499 | 2.48% | 431,269,168 |
| 2020-10-19 | 2020-10-15 | 38.408 | 11,150,318 | +27,308 | 2.48% | 428,255,913 |
| 2020-10-16 | 2020-10-14 | 39.671 | 11,123,010 | -43,534 | 2.48% | 441,259,946 |
| 2020-10-15 | 2020-10-12 | 40.530 | 11,166,544 | +16,029 | 2.49% | 452,580,328 |
| 2020-10-14 | 2020-10-09 | 40.884 | 11,150,515 | -25,725 | 2.48% | 455,875,204 |
| 2020-10-12 | 2020-10-08 | 41.440 | 11,176,240 | -107,566 | 2.49% | 463,139,790 |
| 2020-10-09 | 2020-10-07 | 42.602 | 11,283,806 | +115,759 | 2.51% | 480,712,824 |
| 2020-10-08 | 2020-10-06 | 40.530 | 11,168,047 | -2,383 | 2.49% | 452,641,244 |
| 2020-10-07 | 2020-10-05 | 39.064 | 11,170,430 | +13,946 | 2.49% | 436,367,008 |
| 2020-10-06 | 2020-09-30 | 39.418 | 11,156,484 | +89,066 | 2.48% | 439,768,859 |
| 2020-10-05 | 2020-09-29 | 39.469 | 11,067,418 | -99,265 | 2.46% | 436,817,340 |
| 2020-09-30 | 2020-09-28 | 39.721 | 11,166,683 | +68,605 | 2.49% | 443,556,815 |
| 2020-09-29 | 2020-09-25 | 38.812 | 11,098,078 | -68,606 | 2.47% | 430,736,342 |
| 2020-09-28 | 2020-09-24 | 40.682 | 11,166,684 | -40,028 | 2.49% | 454,278,967 |
| 2020-09-25 | 2020-09-23 | 40.277 | 11,206,712 | -342,073 | 2.49% | 451,376,615 |
| 2020-09-24 | 2020-09-22 | 40.429 | 11,548,785 | +45,086 | 2.57% | 466,905,302 |
| 2020-09-23 | 2020-09-21 | 41.389 | 11,503,699 | +223,573 | 2.56% | 476,128,232 |
| 2020-09-21 | 2020-09-17 | 39.216 | 11,280,126 | -700,964 | 2.51% | 442,362,389 |
| 2020-09-18 | 2020-09-16 | 38.104 | 11,981,090 | +643,580 | 2.67% | 456,530,922 |
| 2020-09-15 | 2020-09-11 | 38.963 | 11,337,510 | -27,109 | 2.52% | 441,747,992 |
| 2020-09-14 | 2020-09-10 | 36.790 | 11,364,619 | -99,929 | 2.53% | 418,108,294 |
| 2020-09-11 | 2020-09-09 | 37.902 | 11,464,548 | -44,091 | 2.55% | 434,530,958 |
| 2020-09-10 | 2020-09-08 | 40.227 | 11,508,639 | -5,378 | 2.56% | 462,955,830 |
| 2020-09-09 | 2020-09-07 | 39.823 | 11,514,017 | +2,605 | 2.56% | 458,517,173 |
| 2020-09-08 | 2020-09-04 | 41.541 | 11,511,412 | +1,773 | 2.56% | 478,192,696 |
| 2020-09-07 | 2020-09-03 | 41.743 | 11,509,639 | -68,313 | 2.56% | 480,445,657 |
| 2020-09-04 | 2020-09-02 | 43.107 | 11,577,952 | +20,599 | 2.58% | 499,095,091 |
| 2020-09-03 | 2020-09-01 | 40.783 | 11,557,353 | -2,592 | 2.57% | 471,340,150 |
| 2020-09-02 | 2020-08-31 | 43.208 | 11,559,945 | -46,849 | 2.57% | 499,487,248 |
| 2020-09-01 | 2020-08-28 | 41.541 | 11,606,794 | +94,996 | 2.58% | 482,154,936 |
| 2020-08-31 | 2020-08-27 | 38.862 | 11,511,798 | +35,580 | 2.56% | 447,375,321 |
| 2020-08-28 | 2020-08-26 | 37.144 | 11,476,218 | +185,798 | 2.55% | 426,273,811 |
| 2020-08-27 | 2020-08-25 | 38.963 | 11,290,420 | -110,015 | 2.51% | 439,913,205 |
| 2020-08-26 | 2020-08-24 | 40.328 | 11,400,435 | +350,026 | 2.54% | 459,755,398 |
| 2020-08-25 | 2020-08-21 | 38.862 | 11,050,409 | -214,238 | 2.46% | 429,444,668 |
| 2020-08-24 | 2020-08-20 | 39.115 | 11,264,647 | -76,895 | 2.51% | 440,616,818 |
| 2020-08-21 | 2020-08-19 | 38.559 | 11,341,542 | -4,798 | 2.52% | 437,319,825 |
| 2020-08-20 | 2020-08-18 | 40.783 | 11,346,340 | -13 | 2.53% | 462,734,469 |
| 2020-08-19 | 2020-08-17 | 39.974 | 11,346,353 | -166,373 | 2.53% | 453,560,575 |
| 2020-08-18 | 2020-08-14 | 40.277 | 11,512,726 | +31,951 | 2.56% | 463,702,047 |
| 2020-08-17 | 2020-08-13 | 40.126 | 11,480,775 | +67,597 | 2.56% | 460,674,561 |
| 2020-08-14 | 2020-08-12 | 41.035 | 11,413,178 | -164,287 | 2.54% | 468,344,196 |
| 2020-08-13 | 2020-08-11 | 43.865 | 11,577,465 | -465,425 | 2.58% | 507,850,313 |
| 2020-08-12 | 2020-08-10 | 44.775 | 12,042,890 | -108,644 | 2.68% | 539,221,207 |
| 2020-08-11 | 2020-08-07 | 46.291 | 12,151,534 | +21,267 | 2.70% | 562,508,517 |
| 2020-08-10 | 2020-08-06 | 47.453 | 12,130,267 | -133,694 | 2.70% | 575,623,446 |
| 2020-08-07 | 2020-08-05 | 42.551 | 12,263,961 | -792 | 2.73% | 521,849,624 |
| 2020-08-06 | 2020-08-04 | 41.793 | 12,264,753 | -81,129 | 2.73% | 512,586,116 |
| 2020-08-05 | 2020-08-03 | 42.602 | 12,345,882 | +2,968 | 2.75% | 525,959,397 |
| 2020-08-04 | 2020-07-31 | 41.844 | 12,342,914 | -64,600 | 2.75% | 516,476,496 |
| 2020-08-03 | 2020-07-30 | 40.783 | 12,407,514 | +12,071 | 2.76% | 506,012,018 |
| 2020-07-31 | 2020-07-29 | 41.642 | 12,395,443 | +29,191 | 2.76% | 516,168,844 |
| 2020-07-30 | 2020-07-28 | 40.075 | 12,366,252 | -147,918 | 2.75% | 495,580,035 |
| 2020-07-29 | 2020-07-27 | 40.277 | 12,514,170 | -7,720 | 2.79% | 504,037,553 |
| 2020-07-28 | 2020-07-24 | 41.288 | 12,521,890 | -61,936 | 2.79% | 517,004,667 |
| 2020-07-27 | 2020-07-23 | 44.775 | 12,583,826 | -60,042 | 2.80% | 563,441,653 |
| 2020-07-24 | 2020-07-22 | 41.692 | 12,643,868 | -57,989 | 2.81% | 527,152,687 |
| 2020-07-23 | 2020-07-21 | 43.613 | 12,701,857 | -82,515 | 2.83% | 553,962,718 |
| 2020-07-22 | 2020-07-20 | 39.418 | 12,784,372 | +325,707 | 2.85% | 503,937,323 |
| 2020-07-21 | 2020-07-17 | 37.144 | 12,458,665 | -6,321 | 2.77% | 462,765,922 |
| 2020-07-20 | 2020-07-16 | 35.729 | 12,464,986 | +364,683 | 2.77% | 445,362,588 |
| 2020-07-17 | 2020-07-15 | 40.075 | 12,100,303 | +919,401 | 2.69% | 484,922,076 |
| 2020-07-16 | 2020-07-14 | 38.913 | 11,180,902 | +1,039,009 | 2.49% | 435,080,971 |
| 2020-07-15 | 2020-07-13 | 40.530 | 10,141,893 | -106,673 | 2.26% | 411,051,195 |
| 2020-07-14 | 2020-07-10 | 38.003 | 10,248,566 | +440,861 | 2.28% | 389,478,479 |
| 2020-07-13 | 2020-07-09 | 37.397 | 9,807,705 | -9,091 | 2.18% | 366,776,614 |
| 2020-07-10 | 2020-07-08 | 34.011 | 9,816,796 | -38,190 | 2.18% | 333,877,654 |
| 2020-07-08 | 2020-07-06 | 35.022 | 9,854,986 | -236,465 | 2.19% | 345,137,198 |
| 2020-07-07 | 2020-07-03 | 33.051 | 10,091,451 | -41,356 | 2.25% | 333,529,219 |
| 2020-07-06 | 2020-07-02 | 33.051 | 10,132,807 | -430,978 | 2.26% | 334,896,063 |
| 2020-07-03 | 2020-06-30 | 30.120 | 10,563,785 | -390,311 | 2.35% | 318,176,673 |
| 2020-07-02 | 2020-06-29 | 30.524 | 10,954,096 | +1,171,851 | 2.59% | 334,361,299 |
| 2020-06-30 | 2020-06-26 | 29.816 | 9,782,245 | -4,818,292 | 2.31% | 291,670,879 |
| 2020-06-29 | 2020-06-24 | 31.383 | 14,600,537 | +5,048,820 | 3.45% | 458,208,300 |
| 2020-06-26 | 2020-06-23 | 33.354 | 9,551,717 | -30,988 | 2.26% | 318,586,893 |
| 2020-06-24 | 2020-06-22 | 31.029 | 9,582,705 | +67,476 | 2.26% | 297,343,886 |
| 2020-06-23 | 2020-06-19 | 32.293 | 9,515,229 | +8,311 | 2.25% | 307,271,744 |
| 2020-06-22 | 2020-06-18 | 33.404 | 9,506,918 | +106,854 | 2.24% | 317,573,116 |
| 2020-06-19 | 2020-06-17 | 32.293 | 9,400,064 | +77,172 | 2.22% | 303,552,764 |
| 2020-06-18 | 2020-06-16 | 29.513 | 9,322,892 | -285,736 | 2.20% | 275,147,786 |
| 2020-06-17 | 2020-06-15 | 28.098 | 9,608,628 | +93,398 | 2.27% | 269,984,415 |
| 2020-06-16 | 2020-06-12 | 29.260 | 9,515,230 | +515,076 | 2.25% | 278,419,967 |
| 2020-06-15 | 2020-06-11 | 28.351 | 9,000,154 | -28,494 | 2.13% | 255,161,605 |
| 2020-06-12 | 2020-06-10 | 29.109 | 9,028,648 | -106,591 | 2.13% | 262,813,535 |
| 2020-06-11 | 2020-06-09 | 27.542 | 9,135,239 | +262,025 | 2.16% | 251,604,810 |
| 2020-06-10 | 2020-06-08 | 26.986 | 8,873,214 | -28,297 | 2.10% | 239,455,455 |
| 2020-06-09 | 2020-06-05 | 27.947 | 8,901,511 | +3,561 | 2.10% | 248,766,208 |
| 2020-06-08 | 2020-06-04 | 27.795 | 8,897,950 | +115,759 | 2.10% | 247,317,685 |
| 2020-06-05 | 2020-06-03 | 27.441 | 8,782,191 | +6,332 | 2.07% | 240,993,445 |
| 2020-06-04 | 2020-06-02 | 26.279 | 8,775,859 | -85,809 | 2.07% | 230,619,222 |
| 2020-06-03 | 2020-06-01 | 25.571 | 8,861,668 | -86,733 | 2.09% | 226,604,492 |
| 2020-06-02 | 2020-05-29 | 23.853 | 8,948,401 | +105,146 | 2.11% | 213,446,953 |
| 2020-06-01 | 2020-05-28 | 24.156 | 8,843,255 | -51,251 | 2.09% | 213,620,323 |
| 2020-05-29 | 2020-05-27 | 24.561 | 8,894,506 | -36,308 | 2.10% | 218,454,313 |
| 2020-05-28 | 2020-05-26 | 25.925 | 8,930,814 | +102,944 | 2.11% | 231,531,952 |
| 2020-05-27 | 2020-05-25 | 26.329 | 8,827,870 | +920,793 | 2.08% | 232,432,137 |
| 2020-05-26 | 2020-05-22 | 24.005 | 7,907,077 | -507,008 | 1.87% | 189,806,946 |
| 2020-05-25 | 2020-05-21 | 25.875 | 8,414,085 | +912,442 | 1.99% | 217,710,502 |
| 2020-05-22 | 2020-05-20 | 27.087 | 7,501,643 | +710,665 | 1.77% | 203,200,001 |
| 2020-05-21 | 2020-05-19 | 26.835 | 6,790,978 | +1,067,757 | 1.60% | 182,233,983 |
| 2020-05-20 | 2020-05-18 | 23.348 | 5,723,221 | +1,004,445 | 1.35% | 133,624,168 |
| 2020-05-19 | 2020-05-15 | 24.358 | 4,718,776 | +851,511 | 1.11% | 114,942,046 |
| 2020-05-18 | 2020-05-14 | 25.723 | 3,867,265 | +1,135,698 | 0.91% | 99,477,357 |
| 2020-05-15 | 2020-05-13 | 25.622 | 2,731,567 | +1,344,129 | 0.65% | 69,987,800 |
| 2020-05-14 | 2020-05-12 | 24.662 | 1,387,438 | -392,120 | 0.33% | 34,216,527 |
| 2020-05-13 | 2020-05-11 | 23.045 | 1,779,558 | +1,174,448 | 0.42% | 41,009,031 |
| 2020-05-12 | 2020-05-08 | 22.438 | 605,110 | +57,385 | 0.14% | 13,577,500 |
| 2020-05-11 | 2020-05-07 | 19.184 | 547,725 | +395 | 0.13% | 10,507,304 |
| 2020-05-08 | 2020-05-06 | 19.204 | 547,330 | +71,226 | 0.13% | 10,510,790 |
| 2020-05-07 | 2020-05-05 | 19.224 | 476,104 | +22,558 | 0.11% | 9,152,608 |
| 2020-05-06 | 2020-05-04 | 19.204 | 453,546 | +33,254 | 0.11% | 8,709,786 |
| 2020-05-04 | 2020-04-28 | 20.214 | 420,292 | -123,476 | 0.10% | 8,495,983 |
| 2020-04-29 | 2020-04-27 | 20.174 | 543,768 | -12,863 | 0.13% | 10,970,002 |
| 2020-04-28 | 2020-04-24 | 20.366 | 556,631 | +792 | 0.13% | 11,336,395 |
| 2020-04-27 | 2020-04-23 | 20.720 | 555,839 | -8,509 | 0.13% | 11,516,895 |
| 2020-04-24 | 2020-04-22 | 20.922 | 564,348 | +23,350 | 0.13% | 11,807,280 |
| 2020-04-22 | 2020-04-20 | 20.871 | 540,998 | +5,540 | 0.13% | 11,291,411 |
| 2020-04-21 | 2020-04-17 | 21.326 | 535,458 | +55,406 | 0.13% | 11,419,324 |
| 2020-04-20 | 2020-04-16 | 21.225 | 480,052 | +38,982 | 0.11% | 10,189,200 |
| 2020-04-17 | 2020-04-15 | 20.265 | 441,070 | +1,781 | 0.10% | 8,938,289 |
| 2020-04-16 | 2020-04-14 | 21.377 | 439,289 | +56,989 | 0.10% | 9,390,597 |
| 2020-04-15 | 2020-04-09 | 22.741 | 382,300 | -3,364 | 0.09% | 8,693,994 |
| 2020-04-14 | 2020-04-08 | 22.236 | 385,664 | +47,886 | 0.09% | 8,575,596 |
| 2020-04-09 | 2020-04-07 | 22.640 | 337,778 | +4,749 | 0.08% | 7,647,366 |
| 2020-04-06 | 2020-04-02 | 22.185 | 333,029 | +53,427 | 0.08% | 7,388,378 |
| 2020-04-03 | 2020-04-01 | 21.882 | 279,602 | -1,187 | 0.07% | 6,118,299 |
| 2020-04-02 | 2020-03-31 | 23.954 | 280,789 | +49,470 | 0.07% | 6,726,063 |
| 2020-04-01 | 2020-03-30 | 26.228 | 231,319 | +395 | 0.05% | 6,067,100 |
| 2020-03-31 | 2020-03-27 | 26.077 | 230,924 | +31,265 | 0.05% | 6,021,730 |
| 2020-03-30 | 2020-03-26 | 26.582 | 199,659 | +45,512 | 0.05% | 5,307,343 |
| 2020-03-24 | 2020-03-20 | 26.077 | 154,147 | -1,583 | 0.04% | 4,019,641 |
| 2020-03-23 | 2020-03-19 | 24.257 | 155,730 | -23,745 | 0.04% | 3,777,601 |
| 2020-03-19 | 2020-03-17 | 28.907 | 179,475 | -41,328 | 0.04% | 5,188,030 |
| 2020-03-18 | 2020-03-16 | 28.705 | 220,803 | -1,583 | 0.05% | 6,338,052 |
| 2020-03-17 | 2020-03-13 | 29.665 | 222,386 | +22,698 | 0.05% | 6,597,024 |
| 2020-03-16 | 2020-03-12 | 27.694 | 199,688 | +18,997 | 0.05% | 5,530,126 |
| 2020-03-13 | 2020-03-11 | 28.806 | 180,691 | -102,961 | 0.04% | 5,204,918 |
| 2020-03-12 | 2020-03-10 | 27.290 | 283,652 | +3,920 | 0.07% | 7,740,734 |
| 2020-03-11 | 2020-03-09 | 26.026 | 279,732 | +8,639 | 0.07% | 7,280,344 |
| 2020-03-05 | 2020-03-03 | 24.662 | 271,093 | -74,996 | 0.06% | 6,685,604 |
| 2020-03-04 | 2020-03-02 | 24.409 | 346,089 | -82,713 | 0.08% | 8,447,680 |
| 2020-03-03 | 2020-02-28 | 25.015 | 428,802 | -24,339 | 0.10% | 10,726,660 |
| 2020-03-02 | 2020-02-27 | 26.279 | 453,141 | +44,523 | 0.11% | 11,908,011 |
| 2020-02-28 | 2020-02-26 | 26.784 | 408,618 | +9,894 | 0.10% | 10,944,499 |
| 2020-02-24 | 2020-02-20 | 29.159 | 398,724 | -33,638 | 0.09% | 11,626,546 |
| 2020-02-21 | 2020-02-19 | 27.795 | 432,362 | +5,540 | 0.10% | 12,017,461 |
| 2020-02-20 | 2020-02-18 | 27.795 | 426,822 | +109,031 | 0.10% | 11,863,477 |
| 2020-02-17 | 2020-02-13 | 28.502 | 317,791 | -53,229 | 0.08% | 9,057,810 |
| 2020-02-14 | 2020-02-12 | 26.734 | 371,020 | +791 | 0.09% | 9,918,717 |
| 2020-02-13 | 2020-02-11 | 27.744 | 370,229 | -1,187 | 0.09% | 10,271,770 |
| 2020-02-12 | 2020-02-10 | 28.856 | 371,416 | +52,042 | 0.09% | 10,717,642 |
| 2020-02-11 | 2020-02-07 | 29.513 | 319,374 | -39,378 | 0.08% | 9,425,729 |
| 2020-02-10 | 2020-02-06 | 26.784 | 358,752 | +26,911 | 0.08% | 9,608,879 |
| 2020-02-07 | 2020-02-05 | 23.196 | 331,841 | +53,822 | 0.08% | 7,697,421 |
| 2020-02-06 | 2020-02-04 | 23.600 | 278,019 | +1,583 | 0.07% | 6,561,360 |
| 2020-02-05 | 2020-02-03 | 23.701 | 276,436 | -197 | 0.07% | 6,551,941 |
| 2020-02-04 | 2020-01-31 | 23.398 | 276,633 | -84,296 | 0.07% | 6,472,730 |
| 2020-02-03 | 2020-01-30 | 23.701 | 360,929 | -396 | 0.09% | 8,554,550 |
| 2020-01-31 | 2020-01-29 | 24.914 | 361,325 | -594 | 0.09% | 9,002,175 |
| 2020-01-30 | 2020-01-24 | 24.662 | 361,919 | +90,826 | 0.09% | 8,925,524 |
| 2020-01-29 | 2020-01-22 | 25.723 | 271,093 | +172,946 | 0.06% | 6,973,304 |
| 2020-01-23 | 2020-01-21 | 24.409 | 98,147 | +83,108 | 0.02% | 2,395,668 |
| 2020-01-22 | 2020-01-20 | 24.561 | 15,039 | -791 | 0.00% | 369,367 |
| 2020-01-21 | 2020-01-17 | 21.933 | 15,830 | -1,979 | 0.00% | 347,195 |
| 2020-01-15 | 2020-01-13 | 18.213 | 17,809 | +17,809 | 0.00% | 324,360 |
| 2020-01-10 | 2020-01-08 | 19.123 | 0 | -19,392 | ||
| 2020-01-09 | 2020-01-07 | 19.204 | 19,392 | +19,392 | 0.00% | 372,399 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -108,635 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 108,635 | +108,635 | 0.03% | 1,581,120 |
| 2019-12-23 | 2019-12-19 | 12.735 | 0 | -23,547 | ||
| 2019-12-20 | 2019-12-18 | 12.129 | 23,547 | -16,029 | 0.01% | 285,594 |
| 2019-12-18 | 2019-12-16 | 12.634 | 39,576 | -30,671 | 0.01% | 500,005 |
| 2019-12-16 | 2019-12-12 | 11.987 | 70,247 | 0.02% | 842,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy