History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 22,800 | +0 | 0.00% | 1,703,160 |
| 2025-10-13 | 2025-10-09 | 75.850 | 22,800 | +0 | 0.00% | 1,729,380 |
| 2025-10-10 | 2025-10-08 | 77.800 | 22,800 | +0 | 0.00% | 1,773,840 |
| 2025-10-09 | 2025-10-06 | 77.400 | 22,800 | -200 | 0.00% | 1,764,720 |
| 2025-10-08 | 2025-10-03 | 78.900 | 23,000 | +1,000 | 0.00% | 1,814,700 |
| 2025-10-06 | 2025-10-02 | 80.650 | 22,000 | +4,200 | 0.00% | 1,774,300 |
| 2025-10-02 | 2025-09-29 | 78.300 | 17,800 | -400 | 0.00% | 1,393,740 |
| 2025-09-30 | 2025-09-26 | 78.550 | 18,200 | -1,000 | 0.00% | 1,429,610 |
| 2025-09-29 | 2025-09-25 | 86.650 | 19,200 | +200 | 0.00% | 1,663,680 |
| 2025-09-24 | 2025-09-22 | 88.300 | 19,000 | -200 | 0.00% | 1,677,700 |
| 2025-09-19 | 2025-09-17 | 84.700 | 19,200 | -200 | 0.00% | 1,626,240 |
| 2025-09-18 | 2025-09-16 | 81.700 | 19,400 | +1,200 | 0.00% | 1,584,980 |
| 2025-09-16 | 2025-09-12 | 83.300 | 18,200 | -400 | 0.00% | 1,516,060 |
| 2025-09-11 | 2025-09-09 | 79.000 | 18,600 | +200 | 0.00% | 1,469,400 |
| 2025-09-10 | 2025-09-08 | 77.200 | 18,400 | +200 | 0.00% | 1,420,480 |
| 2025-09-09 | 2025-09-05 | 78.800 | 18,200 | +200 | 0.00% | 1,434,160 |
| 2025-09-08 | 2025-09-04 | 77.750 | 18,000 | -200 | 0.00% | 1,399,500 |
| 2025-09-05 | 2025-09-03 | 80.450 | 18,200 | -200 | 0.00% | 1,464,190 |
| 2025-09-04 | 2025-09-02 | 78.000 | 18,400 | -200 | 0.00% | 1,435,200 |
| 2025-09-03 | 2025-09-01 | 80.800 | 18,600 | +200 | 0.00% | 1,502,880 |
| 2025-09-02 | 2025-08-29 | 80.800 | 18,400 | +2,400 | 0.00% | 1,486,720 |
| 2025-09-01 | 2025-08-28 | 76.350 | 16,000 | -400 | 0.00% | 1,221,600 |
| 2025-08-28 | 2025-08-26 | 79.300 | 16,400 | +200 | 0.00% | 1,300,520 |
| 2025-08-27 | 2025-08-25 | 78.500 | 16,200 | -400 | 0.00% | 1,271,700 |
| 2025-08-25 | 2025-08-21 | 77.500 | 16,600 | +200 | 0.00% | 1,286,500 |
| 2025-08-20 | 2025-08-18 | 73.900 | 16,400 | +400 | 0.00% | 1,211,960 |
| 2025-08-14 | 2025-08-12 | 72.750 | 16,000 | +200 | 0.00% | 1,164,000 |
| 2025-08-12 | 2025-08-08 | 71.900 | 15,800 | -600 | 0.00% | 1,136,020 |
| 2025-08-11 | 2025-08-07 | 73.600 | 16,400 | -400 | 0.00% | 1,207,040 |
| 2025-08-08 | 2025-08-06 | 72.400 | 16,800 | +200 | 0.00% | 1,216,320 |
| 2025-08-07 | 2025-08-05 | 70.800 | 16,600 | -2,400 | 0.00% | 1,175,280 |
| 2025-08-05 | 2025-08-01 | 52.800 | 19,000 | +400 | 0.00% | 1,003,200 |
| 2025-08-04 | 2025-07-31 | 52.400 | 18,600 | -400 | 0.00% | 974,640 |
| 2025-08-01 | 2025-07-30 | 53.200 | 19,000 | -400 | 0.00% | 1,010,800 |
| 2025-07-30 | 2025-07-28 | 50.900 | 19,400 | +400 | 0.00% | 987,460 |
| 2025-07-29 | 2025-07-25 | 51.850 | 19,000 | -800 | 0.00% | 985,150 |
| 2025-07-28 | 2025-07-24 | 51.300 | 19,800 | +200 | 0.00% | 1,015,740 |
| 2025-07-25 | 2025-07-23 | 52.200 | 19,600 | -2,800 | 0.00% | 1,023,120 |
| 2025-07-24 | 2025-07-22 | 51.400 | 22,400 | +400 | 0.00% | 1,151,360 |
| 2025-07-23 | 2025-07-21 | 51.900 | 22,000 | -400 | 0.00% | 1,141,800 |
| 2025-07-22 | 2025-07-18 | 51.300 | 22,400 | -200 | 0.00% | 1,149,120 |
| 2025-07-18 | 2025-07-16 | 51.000 | 22,600 | -200 | 0.00% | 1,152,600 |
| 2025-07-16 | 2025-07-14 | 50.100 | 22,800 | +200 | 0.00% | 1,142,280 |
| 2025-07-14 | 2025-07-10 | 50.050 | 22,600 | +400 | 0.00% | 1,131,130 |
| 2025-07-11 | 2025-07-09 | 50.900 | 22,200 | +800 | 0.00% | 1,129,980 |
| 2025-07-10 | 2025-07-08 | 51.300 | 21,400 | -200 | 0.00% | 1,097,820 |
| 2025-07-09 | 2025-07-07 | 51.000 | 21,600 | -400 | 0.00% | 1,101,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 22,000 | +600 | 0.00% | 1,096,700 |
| 2025-07-07 | 2025-07-03 | 48.400 | 21,400 | +800 | 0.00% | 1,035,760 |
| 2025-07-04 | 2025-07-02 | 49.000 | 20,600 | -200 | 0.00% | 1,009,400 |
| 2025-07-03 | 2025-06-30 | 48.250 | 20,800 | -600 | 0.00% | 1,003,600 |
| 2025-06-27 | 2025-06-25 | 45.150 | 21,400 | +400 | 0.00% | 966,210 |
| 2025-06-26 | 2025-06-24 | 46.150 | 21,000 | +200 | 0.00% | 969,150 |
| 2025-06-25 | 2025-06-23 | 45.150 | 20,800 | -2,800 | 0.00% | 939,120 |
| 2025-06-24 | 2025-06-20 | 46.100 | 23,600 | +200 | 0.00% | 1,087,960 |
| 2025-06-23 | 2025-06-19 | 47.000 | 23,400 | -200 | 0.00% | 1,099,800 |
| 2025-06-20 | 2025-06-18 | 47.700 | 23,600 | -200 | 0.00% | 1,125,720 |
| 2025-06-19 | 2025-06-17 | 45.650 | 23,800 | -200 | 0.00% | 1,086,470 |
| 2025-06-18 | 2025-06-16 | 46.850 | 24,000 | -200 | 0.00% | 1,124,400 |
| 2025-06-17 | 2025-06-13 | 42.650 | 24,200 | +600 | 0.00% | 1,032,130 |
| 2025-06-16 | 2025-06-12 | 43.750 | 23,600 | -400 | 0.00% | 1,032,500 |
| 2025-06-13 | 2025-06-11 | 42.650 | 24,000 | -400 | 0.00% | 1,023,600 |
| 2025-06-11 | 2025-06-09 | 41.400 | 24,400 | -600 | 0.00% | 1,010,160 |
| 2025-06-09 | 2025-06-05 | 40.000 | 25,000 | -2,800 | 0.01% | 1,000,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 27,800 | +3,000 | 0.01% | 1,027,210 |
| 2025-06-04 | 2025-06-02 | 37.953 | 24,800 | +659 | 0.01% | 941,226 |
| 2025-06-03 | 2025-05-30 | 37.346 | 24,141 | +1,781 | 0.00% | 901,576 |
| 2025-06-02 | 2025-05-29 | 38.862 | 22,360 | -990 | 0.00% | 868,962 |
| 2025-05-30 | 2025-05-28 | 38.003 | 23,350 | +792 | 0.00% | 887,375 |
| 2025-05-28 | 2025-05-26 | 39.166 | 22,558 | +1,385 | 0.00% | 883,496 |
| 2025-05-27 | 2025-05-23 | 39.267 | 21,173 | +396 | 0.00% | 831,392 |
| 2025-05-26 | 2025-05-22 | 39.418 | 20,777 | -396 | 0.00% | 818,993 |
| 2025-05-22 | 2025-05-20 | 39.166 | 21,173 | +198 | 0.00% | 829,252 |
| 2025-05-21 | 2025-05-19 | 39.166 | 20,975 | -792 | 0.00% | 821,497 |
| 2025-05-19 | 2025-05-15 | 39.469 | 21,767 | -197 | 0.00% | 859,117 |
| 2025-05-16 | 2025-05-14 | 37.447 | 21,964 | -198 | 0.00% | 822,493 |
| 2025-05-15 | 2025-05-13 | 36.891 | 22,162 | -198 | 0.00% | 817,588 |
| 2025-05-14 | 2025-05-12 | 36.689 | 22,360 | +593 | 0.00% | 820,372 |
| 2025-05-12 | 2025-05-08 | 37.498 | 21,767 | -197 | 0.00% | 816,216 |
| 2025-05-09 | 2025-05-07 | 38.256 | 21,964 | -1,188 | 0.00% | 840,253 |
| 2025-05-07 | 2025-05-02 | 37.852 | 23,152 | -593 | 0.00% | 876,340 |
| 2025-04-24 | 2025-04-22 | 33.354 | 23,745 | -792 | 0.00% | 791,988 |
| 2025-04-23 | 2025-04-17 | 31.939 | 24,537 | +396 | 0.01% | 783,684 |
| 2025-04-22 | 2025-04-16 | 30.170 | 24,141 | +396 | 0.00% | 728,337 |
| 2025-04-16 | 2025-04-14 | 31.535 | 23,745 | +593 | 0.00% | 748,789 |
| 2025-04-15 | 2025-04-11 | 31.282 | 23,152 | -198 | 0.00% | 724,239 |
| 2025-04-14 | 2025-04-10 | 30.726 | 23,350 | -197 | 0.00% | 717,452 |
| 2025-04-11 | 2025-04-09 | 30.524 | 23,547 | -3,760 | 0.00% | 718,745 |
| 2025-04-10 | 2025-04-08 | 30.271 | 27,307 | +396 | 0.01% | 826,615 |
| 2025-04-09 | 2025-04-07 | 29.260 | 26,911 | -396 | 0.01% | 787,428 |
| 2025-04-03 | 2025-04-01 | 33.809 | 27,307 | -1,583 | 0.01% | 923,215 |
| 2025-04-02 | 2025-03-31 | 32.646 | 28,890 | +1,583 | 0.01% | 943,154 |
| 2025-04-01 | 2025-03-28 | 32.697 | 27,307 | -5,343 | 0.01% | 892,855 |
| 2025-03-31 | 2025-03-27 | 39.570 | 32,650 | +9,498 | 0.01% | 1,291,955 |
| 2025-03-26 | 2025-03-24 | 38.104 | 23,152 | +198 | 0.00% | 882,191 |
| 2025-03-25 | 2025-03-21 | 37.852 | 22,954 | -396 | 0.00% | 868,846 |
| 2025-03-24 | 2025-03-20 | 38.610 | 23,350 | +396 | 0.00% | 901,535 |
| 2025-03-20 | 2025-03-18 | 39.620 | 22,954 | -14,643 | 0.00% | 909,446 |
| 2025-03-19 | 2025-03-17 | 38.913 | 37,597 | +14,445 | 0.01% | 1,463,007 |
| 2025-03-18 | 2025-03-14 | 38.862 | 23,152 | -791 | 0.00% | 899,741 |
| 2025-03-17 | 2025-03-13 | 37.700 | 23,943 | +593 | 0.00% | 902,651 |
| 2025-03-13 | 2025-03-11 | 39.216 | 23,350 | +792 | 0.00% | 915,696 |
| 2025-03-12 | 2025-03-10 | 37.649 | 22,558 | -198 | 0.00% | 849,297 |
| 2025-03-11 | 2025-03-07 | 39.014 | 22,756 | +396 | 0.00% | 887,801 |
| 2025-03-10 | 2025-03-06 | 37.801 | 22,360 | +396 | 0.00% | 845,232 |
| 2025-03-07 | 2025-03-05 | 36.790 | 21,964 | -3,167 | 0.00% | 808,063 |
| 2025-03-06 | 2025-03-04 | 31.888 | 25,131 | -16,621 | 0.01% | 801,386 |
| 2025-03-05 | 2025-03-03 | 32.495 | 41,752 | +16,621 | 0.01% | 1,356,722 |
| 2025-03-04 | 2025-02-28 | 32.849 | 25,131 | -1,780 | 0.01% | 825,516 |
| 2025-03-03 | 2025-02-27 | 32.545 | 26,911 | -198 | 0.01% | 875,827 |
| 2025-02-28 | 2025-02-26 | 33.708 | 27,109 | -198 | 0.01% | 913,780 |
| 2025-02-27 | 2025-02-25 | 32.697 | 27,307 | -396 | 0.01% | 892,855 |
| 2025-02-26 | 2025-02-24 | 32.495 | 27,703 | +1,187 | 0.01% | 900,203 |
| 2025-02-25 | 2025-02-21 | 34.567 | 26,516 | -4,353 | 0.01% | 916,572 |
| 2025-02-24 | 2025-02-20 | 32.747 | 30,869 | +792 | 0.01% | 1,010,881 |
| 2025-02-21 | 2025-02-19 | 34.264 | 30,077 | +3,561 | 0.01% | 1,030,544 |
| 2025-02-20 | 2025-02-18 | 35.123 | 26,516 | +1,385 | 0.01% | 931,312 |
| 2025-02-19 | 2025-02-17 | 31.838 | 25,131 | +1,386 | 0.01% | 800,116 |
| 2025-02-18 | 2025-02-14 | 31.888 | 23,745 | +198 | 0.00% | 757,189 |
| 2025-02-17 | 2025-02-13 | 30.271 | 23,547 | +1,187 | 0.00% | 712,795 |
| 2025-02-14 | 2025-02-12 | 30.322 | 22,360 | -6,332 | 0.00% | 677,994 |
| 2025-02-13 | 2025-02-11 | 30.018 | 28,692 | +1,583 | 0.01% | 861,291 |
| 2025-02-12 | 2025-02-10 | 31.282 | 27,109 | -1,979 | 0.01% | 848,021 |
| 2025-02-11 | 2025-02-07 | 32.192 | 29,088 | -198 | 0.01% | 936,388 |
| 2025-02-10 | 2025-02-06 | 30.625 | 29,286 | +2,968 | 0.01% | 896,882 |
| 2025-02-07 | 2025-02-05 | 26.430 | 26,318 | +1,979 | 0.01% | 695,596 |
| 2025-02-06 | 2025-02-04 | 26.532 | 24,339 | +1,583 | 0.01% | 645,750 |
| 2025-02-04 | 2025-01-28 | 25.723 | 22,756 | -198 | 0.00% | 585,351 |
| 2025-02-03 | 2025-01-24 | 24.561 | 22,954 | -1,385 | 0.00% | 563,764 |
| 2025-01-24 | 2025-01-22 | 24.914 | 24,339 | +1,385 | 0.01% | 606,390 |
| 2025-01-23 | 2025-01-21 | 24.864 | 22,954 | +1,385 | 0.00% | 570,724 |
| 2025-01-16 | 2025-01-14 | 23.904 | 21,569 | +396 | 0.00% | 515,577 |
| 2025-01-15 | 2025-01-13 | 23.146 | 21,173 | -791 | 0.00% | 490,061 |
| 2025-01-14 | 2025-01-10 | 22.590 | 21,964 | +197 | 0.00% | 496,160 |
| 2025-01-10 | 2025-01-08 | 23.146 | 21,767 | +396 | 0.00% | 503,810 |
| 2025-01-09 | 2025-01-07 | 24.257 | 21,371 | +396 | 0.00% | 518,404 |
| 2025-01-08 | 2025-01-06 | 24.510 | 20,975 | -1,583 | 0.00% | 514,098 |
| 2025-01-03 | 2024-12-31 | 25.420 | 22,558 | +396 | 0.00% | 573,418 |
| 2024-12-30 | 2024-12-24 | 25.571 | 22,162 | +198 | 0.00% | 566,711 |
| 2024-12-27 | 2024-12-20 | 26.532 | 21,964 | +197 | 0.00% | 582,738 |
| 2024-12-23 | 2024-12-19 | 26.835 | 21,767 | -395 | 0.00% | 584,111 |
| 2024-12-20 | 2024-12-18 | 27.087 | 22,162 | -198 | 0.00% | 600,311 |
| 2024-12-18 | 2024-12-16 | 27.087 | 22,360 | +2,374 | 0.00% | 605,674 |
| 2024-12-16 | 2024-12-12 | 24.611 | 19,986 | +990 | 0.00% | 491,878 |
| 2024-11-28 | 2024-11-26 | 25.622 | 18,996 | -4,156 | 0.00% | 486,713 |
| 2024-11-27 | 2024-11-25 | 26.481 | 23,152 | +4,156 | 0.00% | 613,087 |
| 2024-11-26 | 2024-11-22 | 24.510 | 18,996 | +198 | 0.00% | 465,593 |
| 2024-11-14 | 2024-11-12 | 22.034 | 18,798 | -2,771 | 0.00% | 414,191 |
| 2024-11-13 | 2024-11-11 | 22.741 | 21,569 | +1,781 | 0.00% | 490,507 |
| 2024-11-12 | 2024-11-08 | 21.983 | 19,788 | -198 | 0.00% | 435,004 |
| 2024-11-08 | 2024-11-06 | 22.034 | 19,986 | -5,145 | 0.00% | 440,367 |
| 2024-10-29 | 2024-10-25 | 22.034 | 25,131 | -3,957 | 0.01% | 553,731 |
| 2024-10-28 | 2024-10-24 | 21.680 | 29,088 | -3,166 | 0.01% | 630,629 |
| 2024-10-25 | 2024-10-23 | 22.236 | 32,254 | +3,364 | 0.01% | 717,198 |
| 2024-10-23 | 2024-10-21 | 21.124 | 28,890 | +396 | 0.01% | 610,276 |
| 2024-10-22 | 2024-10-18 | 21.427 | 28,494 | +3,561 | 0.01% | 610,551 |
| 2024-10-21 | 2024-10-17 | 20.134 | 24,933 | -2,968 | 0.01% | 501,992 |
| 2024-10-18 | 2024-10-16 | 20.821 | 27,901 | +3,562 | 0.01% | 580,924 |
| 2024-10-17 | 2024-10-15 | 20.770 | 24,339 | +4,353 | 0.01% | 505,530 |
| 2024-10-16 | 2024-10-14 | 21.478 | 19,986 | -13,851 | 0.00% | 429,257 |
| 2024-10-09 | 2024-10-07 | 27.947 | 33,837 | -13,852 | 0.01% | 945,626 |
| 2024-10-08 | 2024-10-04 | 27.845 | 47,689 | -989 | 0.01% | 1,327,921 |
| 2024-10-07 | 2024-10-03 | 26.430 | 48,678 | -989 | 0.01% | 1,286,580 |
| 2024-10-03 | 2024-09-30 | 25.773 | 49,667 | +198 | 0.01% | 1,280,090 |
| 2024-10-02 | 2024-09-27 | 22.943 | 49,469 | -198 | 0.01% | 1,134,989 |
| 2024-09-30 | 2024-09-26 | 20.922 | 49,667 | -396 | 0.01% | 1,039,132 |
| 2024-09-27 | 2024-09-25 | 19.891 | 50,063 | -23,745 | 0.01% | 995,805 |
| 2024-09-26 | 2024-09-24 | 19.184 | 73,808 | +7,123 | 0.02% | 1,415,899 |
| 2024-09-25 | 2024-09-23 | 19.386 | 66,685 | -1,781 | 0.01% | 1,292,734 |
| 2024-09-24 | 2024-09-20 | 20.669 | 68,466 | -5,145 | 0.01% | 1,415,144 |
| 2024-09-23 | 2024-09-19 | 18.901 | 73,611 | -7,123 | 0.02% | 1,391,287 |
| 2024-09-20 | 2024-09-17 | 18.476 | 80,734 | -198 | 0.02% | 1,491,644 |
| 2024-09-17 | 2024-09-13 | 18.335 | 80,932 | -396 | 0.02% | 1,483,850 |
| 2024-09-13 | 2024-09-11 | 18.355 | 81,328 | -791 | 0.02% | 1,492,755 |
| 2024-09-12 | 2024-09-10 | 18.395 | 82,119 | -396 | 0.02% | 1,510,593 |
| 2024-09-10 | 2024-09-05 | 19.022 | 82,515 | +5,145 | 0.02% | 1,569,586 |
| 2024-09-09 | 2024-09-04 | 18.880 | 77,370 | -396 | 0.02% | 1,460,770 |
| 2024-09-05 | 2024-09-03 | 18.860 | 77,766 | -198 | 0.02% | 1,466,675 |
| 2024-09-02 | 2024-08-29 | 19.648 | 77,964 | -396 | 0.02% | 1,531,873 |
| 2024-08-26 | 2024-08-22 | 20.568 | 78,360 | -198 | 0.02% | 1,611,727 |
| 2024-08-23 | 2024-08-21 | 21.074 | 78,558 | +198 | 0.02% | 1,655,499 |
| 2024-08-20 | 2024-08-16 | 20.194 | 78,360 | -593 | 0.02% | 1,582,422 |
| 2024-08-16 | 2024-08-14 | 20.518 | 78,953 | +198 | 0.02% | 1,619,934 |
| 2024-08-14 | 2024-08-12 | 21.225 | 78,755 | +2,176 | 0.02% | 1,671,591 |
| 2024-08-13 | 2024-08-09 | 23.701 | 76,579 | -593 | 0.02% | 1,815,035 |
| 2024-08-12 | 2024-08-08 | 23.045 | 77,172 | +197 | 0.02% | 1,778,390 |
| 2024-08-09 | 2024-08-07 | 23.297 | 76,975 | +198 | 0.02% | 1,793,301 |
| 2024-08-08 | 2024-08-06 | 22.994 | 76,777 | +396 | 0.02% | 1,765,408 |
| 2024-08-06 | 2024-08-02 | 22.792 | 76,381 | +594 | 0.02% | 1,740,862 |
| 2024-08-05 | 2024-08-01 | 23.803 | 75,787 | -4,551 | 0.02% | 1,803,924 |
| 2024-08-02 | 2024-07-31 | 23.196 | 80,338 | +6,530 | 0.02% | 1,863,529 |
| 2024-08-01 | 2024-07-30 | 22.185 | 73,808 | +2,572 | 0.02% | 1,637,459 |
| 2024-07-31 | 2024-07-29 | 22.489 | 71,236 | -2,968 | 0.01% | 1,601,998 |
| 2024-07-29 | 2024-07-25 | 19.244 | 74,204 | +3,759 | 0.02% | 1,427,995 |
| 2024-07-24 | 2024-07-22 | 19.184 | 70,445 | -197 | 0.01% | 1,351,384 |
| 2024-07-16 | 2024-07-12 | 17.162 | 70,642 | +197 | 0.01% | 1,212,364 |
| 2024-06-28 | 2024-06-26 | 19.345 | 70,445 | +990 | 0.01% | 1,362,776 |
| 2024-06-18 | 2024-06-14 | 20.619 | 69,455 | -2,573 | 0.01% | 1,432,076 |
| 2024-06-13 | 2024-06-11 | 18.577 | 72,028 | +5,937 | 0.02% | 1,338,072 |
| 2024-06-05 | 2024-06-03 | 20.093 | 66,091 | -198 | 0.01% | 1,327,979 |
| 2024-06-04 | 2024-05-31 | 19.790 | 66,289 | -1,187 | 0.01% | 1,311,858 |
| 2024-06-03 | 2024-05-30 | 19.628 | 67,476 | -792 | 0.01% | 1,324,436 |
| 2024-05-31 | 2024-05-29 | 20.214 | 68,268 | -3,166 | 0.01% | 1,380,002 |
| 2024-05-30 | 2024-05-28 | 20.720 | 71,434 | -396 | 0.02% | 1,480,101 |
| 2024-05-28 | 2024-05-24 | 20.770 | 71,830 | -198 | 0.02% | 1,491,936 |
| 2024-05-23 | 2024-05-21 | 20.720 | 72,028 | +9,696 | 0.02% | 1,492,409 |
| 2024-05-22 | 2024-05-20 | 20.720 | 62,332 | -593 | 0.01% | 1,291,509 |
| 2024-05-21 | 2024-05-17 | 19.082 | 62,925 | +2,176 | 0.01% | 1,200,764 |
| 2024-05-20 | 2024-05-16 | 19.487 | 60,749 | -197 | 0.01% | 1,183,801 |
| 2024-05-17 | 2024-05-14 | 18.476 | 60,946 | +3,364 | 0.01% | 1,126,040 |
| 2024-05-08 | 2024-05-06 | 16.960 | 57,582 | -1,188 | 0.01% | 976,588 |
| 2024-05-07 | 2024-05-03 | 16.394 | 58,770 | +792 | 0.01% | 963,472 |
| 2024-05-06 | 2024-05-02 | 16.030 | 57,978 | -19,986 | 0.01% | 929,392 |
| 2024-05-03 | 2024-04-30 | 14.979 | 77,964 | +19,986 | 0.02% | 1,167,817 |
| 2024-04-30 | 2024-04-26 | 15.565 | 57,978 | -396 | 0.01% | 902,436 |
| 2024-04-23 | 2024-04-19 | 13.988 | 58,374 | -198 | 0.01% | 816,560 |
| 2024-04-11 | 2024-04-09 | 14.352 | 58,572 | -989 | 0.01% | 840,642 |
| 2024-04-10 | 2024-04-08 | 14.110 | 59,561 | -594 | 0.01% | 840,388 |
| 2024-04-08 | 2024-04-03 | 13.705 | 60,155 | -5,540 | 0.01% | 824,449 |
| 2024-04-05 | 2024-04-02 | 14.029 | 65,695 | +12,268 | 0.01% | 921,625 |
| 2024-04-03 | 2024-03-28 | 16.071 | 53,427 | -396 | 0.01% | 858,599 |
| 2024-04-02 | 2024-03-27 | 15.747 | 53,823 | -1,385 | 0.01% | 847,555 |
| 2024-03-28 | 2024-03-26 | 15.949 | 55,208 | -1,781 | 0.01% | 880,525 |
| 2024-03-27 | 2024-03-25 | 16.818 | 56,989 | -1,385 | 0.01% | 958,466 |
| 2024-03-26 | 2024-03-22 | 17.000 | 58,374 | +396 | 0.01% | 992,380 |
| 2024-03-25 | 2024-03-21 | 17.223 | 57,978 | +396 | 0.01% | 998,540 |
| 2024-03-22 | 2024-03-20 | 16.374 | 57,582 | -1,188 | 0.01% | 942,832 |
| 2024-03-21 | 2024-03-19 | 15.747 | 58,770 | +198 | 0.01% | 925,456 |
| 2024-03-20 | 2024-03-18 | 16.091 | 58,572 | +792 | 0.01% | 942,466 |
| 2024-03-19 | 2024-03-15 | 15.242 | 57,780 | +2,572 | 0.01% | 880,666 |
| 2024-03-18 | 2024-03-14 | 15.686 | 55,208 | +792 | 0.01% | 866,017 |
| 2024-03-15 | 2024-03-13 | 16.010 | 54,416 | +989 | 0.01% | 871,193 |
| 2024-03-14 | 2024-03-12 | 16.091 | 53,427 | +1,979 | 0.01% | 859,679 |
| 2024-03-13 | 2024-03-11 | 15.828 | 51,448 | -2,968 | 0.01% | 814,316 |
| 2024-03-12 | 2024-03-08 | 14.352 | 54,416 | -4,354 | 0.01% | 780,994 |
| 2024-03-11 | 2024-03-07 | 14.251 | 58,770 | +396 | 0.01% | 837,543 |
| 2024-03-08 | 2024-03-06 | 15.060 | 58,374 | +989 | 0.01% | 879,100 |
| 2024-03-07 | 2024-03-05 | 14.554 | 57,385 | +2,177 | 0.01% | 835,206 |
| 2024-03-06 | 2024-03-04 | 15.323 | 55,208 | +594 | 0.01% | 845,929 |
| 2024-03-05 | 2024-03-01 | 14.474 | 54,614 | +3,364 | 0.01% | 790,459 |
| 2024-03-04 | 2024-02-29 | 14.777 | 51,250 | +1,781 | 0.01% | 757,310 |
| 2024-03-01 | 2024-02-28 | 13.806 | 49,469 | -1,584 | 0.01% | 682,993 |
| 2024-02-28 | 2024-02-26 | 14.069 | 51,053 | +11,675 | 0.01% | 718,279 |
| 2024-02-26 | 2024-02-22 | 14.514 | 39,378 | +1,781 | 0.01% | 571,532 |
| 2024-02-23 | 2024-02-21 | 12.634 | 37,597 | -1,583 | 0.01% | 475,002 |
| 2024-02-22 | 2024-02-20 | 12.715 | 39,180 | +1,187 | 0.01% | 498,170 |
| 2024-02-21 | 2024-02-19 | 10.875 | 37,993 | +198 | 0.01% | 413,189 |
| 2024-02-19 | 2024-02-15 | 10.633 | 37,795 | +792 | 0.01% | 401,867 |
| 2024-02-16 | 2024-02-14 | 10.673 | 37,003 | +11,872 | 0.01% | 394,942 |
| 2024-02-07 | 2024-02-05 | 9.986 | 25,131 | -989 | 0.01% | 250,957 |
| 2024-02-05 | 2024-02-01 | 9.723 | 26,120 | -1,187 | 0.01% | 253,969 |
| 2024-01-24 | 2024-01-22 | 7.682 | 27,307 | +593 | 0.01% | 209,759 |
| 2023-12-29 | 2023-12-27 | 9.693 | 26,714 | -197 | 0.01% | 258,935 |
| 2023-12-28 | 2023-12-22 | 9.086 | 26,911 | +791 | 0.01% | 244,524 |
| 2023-12-15 | 2023-12-13 | 11.158 | 26,120 | +396 | 0.01% | 291,457 |
| 2023-12-12 | 2023-12-08 | 12.007 | 25,724 | +2,572 | 0.01% | 308,878 |
| 2023-12-04 | 2023-11-30 | 12.735 | 23,152 | -593 | 0.00% | 294,844 |
| 2023-11-30 | 2023-11-28 | 14.170 | 23,745 | -198 | 0.00% | 336,475 |
| 2023-11-27 | 2023-11-23 | 14.494 | 23,943 | +198 | 0.01% | 347,025 |
| 2023-11-16 | 2023-11-14 | 13.544 | 23,745 | -198 | 0.00% | 321,595 |
| 2023-11-15 | 2023-11-13 | 14.150 | 23,943 | +198 | 0.01% | 338,797 |
| 2023-11-13 | 2023-11-09 | 13.908 | 23,745 | -396 | 0.00% | 330,235 |
| 2023-11-09 | 2023-11-07 | 13.887 | 24,141 | -396 | 0.01% | 335,254 |
| 2023-11-08 | 2023-11-06 | 14.251 | 24,537 | +396 | 0.01% | 349,682 |
| 2023-10-30 | 2023-10-26 | 12.210 | 24,141 | -1,583 | 0.01% | 294,751 |
| 2023-10-25 | 2023-10-20 | 12.129 | 25,724 | -792 | 0.01% | 311,998 |
| 2023-10-20 | 2023-10-18 | 12.351 | 26,516 | -593 | 0.01% | 327,500 |
| 2023-09-25 | 2023-09-21 | 13.564 | 27,109 | -198 | 0.01% | 367,704 |
| 2023-09-22 | 2023-09-20 | 13.705 | 27,307 | +396 | 0.01% | 374,254 |
| 2023-09-07 | 2023-09-05 | 17.304 | 26,911 | +593 | 0.01% | 465,657 |
| 2023-08-30 | 2023-08-28 | 16.475 | 26,318 | -396 | 0.01% | 433,584 |
| 2023-08-03 | 2023-08-01 | 18.395 | 26,714 | -197 | 0.01% | 491,409 |
| 2023-08-02 | 2023-07-31 | 18.921 | 26,911 | -1,188 | 0.01% | 509,176 |
| 2023-08-01 | 2023-07-28 | 18.415 | 28,099 | -395 | 0.01% | 517,454 |
| 2023-07-31 | 2023-07-27 | 18.153 | 28,494 | -1,386 | 0.01% | 517,240 |
| 2023-07-28 | 2023-07-26 | 17.304 | 29,880 | -395 | 0.01% | 517,031 |
| 2023-07-25 | 2023-07-21 | 17.728 | 30,275 | +395 | 0.01% | 536,718 |
| 2023-07-21 | 2023-07-19 | 18.092 | 29,880 | +198 | 0.01% | 540,588 |
| 2023-07-20 | 2023-07-18 | 18.294 | 29,682 | +2,968 | 0.01% | 543,006 |
| 2023-07-19 | 2023-07-14 | 19.406 | 26,714 | +594 | 0.01% | 518,409 |
| 2023-07-18 | 2023-07-13 | 20.467 | 26,120 | -198 | 0.01% | 534,602 |
| 2023-07-11 | 2023-07-07 | 19.446 | 26,318 | +198 | 0.01% | 511,788 |
| 2023-07-10 | 2023-07-06 | 19.911 | 26,120 | +198 | 0.01% | 520,082 |
| 2023-07-06 | 2023-07-04 | 20.770 | 25,922 | -198 | 0.01% | 538,410 |
| 2023-07-04 | 2023-06-30 | 19.911 | 26,120 | -198 | 0.01% | 520,082 |
| 2023-06-21 | 2023-06-19 | 23.045 | 26,318 | +396 | 0.01% | 606,485 |
| 2023-06-16 | 2023-06-14 | 22.236 | 25,922 | -594 | 0.01% | 576,400 |
| 2023-06-15 | 2023-06-13 | 22.640 | 26,516 | -593 | 0.01% | 600,328 |
| 2023-06-14 | 2023-06-12 | 21.427 | 27,109 | +593 | 0.01% | 580,874 |
| 2023-06-12 | 2023-06-08 | 20.922 | 26,516 | -395 | 0.01% | 554,767 |
| 2023-06-09 | 2023-06-07 | 21.680 | 26,911 | +395 | 0.01% | 583,431 |
| 2023-05-30 | 2023-05-25 | 21.124 | 26,516 | -593 | 0.01% | 560,127 |
| 2023-05-03 | 2023-04-28 | 24.965 | 27,109 | -198 | 0.01% | 676,773 |
| 2023-05-02 | 2023-04-27 | 23.954 | 27,307 | +198 | 0.01% | 654,116 |
| 2023-04-26 | 2023-04-24 | 23.803 | 27,109 | +198 | 0.01% | 645,263 |
| 2023-04-25 | 2023-04-21 | 23.701 | 26,911 | +395 | 0.01% | 637,830 |
| 2023-04-19 | 2023-04-17 | 27.290 | 26,516 | +396 | 0.01% | 723,610 |
| 2023-04-17 | 2023-04-13 | 27.694 | 26,120 | +198 | 0.01% | 723,363 |
| 2023-04-11 | 2023-04-04 | 29.058 | 25,922 | -989 | 0.01% | 753,250 |
| 2023-04-06 | 2023-04-03 | 28.098 | 26,911 | -198 | 0.01% | 756,149 |
| 2023-04-04 | 2023-03-31 | 27.239 | 27,109 | -198 | 0.01% | 738,422 |
| 2023-03-31 | 2023-03-29 | 28.300 | 27,307 | -198 | 0.01% | 772,795 |
| 2023-03-30 | 2023-03-28 | 27.492 | 27,505 | -198 | 0.01% | 756,159 |
| 2023-03-27 | 2023-03-23 | 26.784 | 27,703 | -396 | 0.01% | 742,002 |
| 2023-03-23 | 2023-03-21 | 24.914 | 28,099 | -1,583 | 0.01% | 700,068 |
| 2023-03-22 | 2023-03-20 | 23.651 | 29,682 | +1,188 | 0.01% | 702,007 |
| 2023-03-21 | 2023-03-17 | 24.409 | 28,494 | -198 | 0.01% | 695,510 |
| 2023-03-14 | 2023-03-10 | 22.943 | 28,692 | +198 | 0.01% | 658,293 |
| 2023-03-13 | 2023-03-09 | 23.449 | 28,494 | +593 | 0.01% | 668,150 |
| 2023-03-10 | 2023-03-08 | 24.409 | 27,901 | +396 | 0.01% | 681,035 |
| 2023-02-28 | 2023-02-24 | 25.268 | 27,505 | -1,781 | 0.01% | 694,999 |
| 2023-02-22 | 2023-02-20 | 28.250 | 29,286 | -396 | 0.01% | 827,322 |
| 2023-02-20 | 2023-02-16 | 28.149 | 29,682 | -1,187 | 0.01% | 835,509 |
| 2023-02-17 | 2023-02-15 | 26.329 | 30,869 | +396 | 0.01% | 812,761 |
| 2023-02-15 | 2023-02-13 | 28.098 | 30,473 | -396 | 0.01% | 856,234 |
| 2023-02-13 | 2023-02-09 | 28.300 | 30,869 | -198 | 0.01% | 873,601 |
| 2023-02-10 | 2023-02-08 | 27.795 | 31,067 | +198 | 0.01% | 863,504 |
| 2023-02-08 | 2023-02-06 | 27.643 | 30,869 | -791 | 0.01% | 853,321 |
| 2023-02-07 | 2023-02-03 | 28.806 | 31,660 | +197 | 0.01% | 911,986 |
| 2023-02-06 | 2023-02-02 | 27.896 | 31,463 | -1,187 | 0.01% | 877,691 |
| 2023-02-03 | 2023-02-01 | 27.896 | 32,650 | -396 | 0.01% | 910,804 |
| 2023-02-02 | 2023-01-31 | 26.936 | 33,046 | -395 | 0.01% | 890,120 |
| 2023-02-01 | 2023-01-30 | 25.420 | 33,441 | -198 | 0.01% | 850,060 |
| 2023-01-30 | 2023-01-26 | 25.167 | 33,639 | -198 | 0.01% | 846,594 |
| 2023-01-27 | 2023-01-20 | 24.257 | 33,837 | +1,187 | 0.01% | 820,797 |
| 2023-01-26 | 2023-01-19 | 24.510 | 32,650 | +594 | 0.01% | 800,253 |
| 2023-01-20 | 2023-01-18 | 26.279 | 32,056 | -198 | 0.01% | 842,394 |
| 2023-01-19 | 2023-01-17 | 24.308 | 32,254 | +198 | 0.01% | 784,027 |
| 2023-01-17 | 2023-01-13 | 26.986 | 32,056 | -1,188 | 0.01% | 865,074 |
| 2023-01-13 | 2023-01-11 | 25.622 | 33,244 | +396 | 0.01% | 851,773 |
| 2023-01-12 | 2023-01-10 | 27.087 | 32,848 | +396 | 0.01% | 889,767 |
| 2023-01-10 | 2023-01-06 | 26.178 | 32,452 | +198 | 0.01% | 849,520 |
| 2023-01-06 | 2023-01-04 | 24.864 | 32,254 | +791 | 0.01% | 801,957 |
| 2023-01-04 | 2022-12-30 | 21.832 | 31,463 | -1,978 | 0.01% | 686,889 |
| 2023-01-03 | 2022-12-29 | 20.619 | 33,441 | +593 | 0.01% | 689,512 |
| 2022-12-29 | 2022-12-23 | 20.770 | 32,848 | -396 | 0.01% | 682,265 |
| 2022-12-28 | 2022-12-22 | 20.821 | 33,244 | +396 | 0.01% | 692,170 |
| 2022-12-19 | 2022-12-15 | 21.074 | 32,848 | +990 | 0.01% | 692,225 |
| 2022-12-06 | 2022-12-02 | 20.265 | 31,858 | -198 | 0.01% | 645,603 |
| 2022-12-05 | 2022-12-01 | 20.518 | 32,056 | -396 | 0.01% | 657,715 |
| 2022-12-02 | 2022-11-30 | 20.012 | 32,452 | -3,760 | 0.01% | 649,440 |
| 2022-11-28 | 2022-11-24 | 19.931 | 36,212 | -395 | 0.01% | 721,759 |
| 2022-11-25 | 2022-11-23 | 19.871 | 36,607 | +395 | 0.01% | 727,412 |
| 2022-11-23 | 2022-11-21 | 21.023 | 36,212 | -593 | 0.01% | 761,287 |
| 2022-11-22 | 2022-11-18 | 21.781 | 36,805 | +593 | 0.01% | 801,653 |
| 2022-11-21 | 2022-11-17 | 21.579 | 36,212 | +990 | 0.01% | 781,417 |
| 2022-11-16 | 2022-11-14 | 19.446 | 35,222 | -1,979 | 0.01% | 684,939 |
| 2022-11-10 | 2022-11-08 | 17.647 | 37,201 | -198 | 0.01% | 656,495 |
| 2022-11-09 | 2022-11-07 | 17.486 | 37,399 | -791 | 0.01% | 653,941 |
| 2022-11-08 | 2022-11-04 | 16.212 | 38,190 | -1,583 | 0.01% | 619,137 |
| 2022-11-03 | 2022-11-01 | 14.655 | 39,773 | -198 | 0.01% | 582,893 |
| 2022-10-31 | 2022-10-27 | 14.453 | 39,971 | -198 | 0.01% | 577,715 |
| 2022-10-28 | 2022-10-26 | 13.847 | 40,169 | +198 | 0.01% | 556,217 |
| 2022-10-26 | 2022-10-24 | 12.836 | 39,971 | -1,188 | 0.01% | 513,075 |
| 2022-10-25 | 2022-10-21 | 14.554 | 41,159 | -197 | 0.01% | 599,046 |
| 2022-10-24 | 2022-10-20 | 15.383 | 41,356 | +395 | 0.01% | 636,188 |
| 2022-10-20 | 2022-10-18 | 17.081 | 40,961 | -198 | 0.01% | 699,664 |
| 2022-10-19 | 2022-10-17 | 16.050 | 41,159 | -1,583 | 0.01% | 660,614 |
| 2022-10-17 | 2022-10-13 | 15.201 | 42,742 | +594 | 0.01% | 649,733 |
| 2022-10-13 | 2022-10-11 | 16.354 | 42,148 | +396 | 0.01% | 689,268 |
| 2022-10-06 | 2022-10-03 | 16.050 | 41,752 | +593 | 0.01% | 670,132 |
| 2022-10-05 | 2022-09-30 | 16.172 | 41,159 | +198 | 0.01% | 665,606 |
| 2022-10-03 | 2022-09-29 | 16.839 | 40,961 | +990 | 0.01% | 689,728 |
| 2022-09-22 | 2022-09-20 | 19.891 | 39,971 | -396 | 0.01% | 795,065 |
| 2022-09-21 | 2022-09-19 | 19.285 | 40,367 | +396 | 0.01% | 778,462 |
| 2022-09-20 | 2022-09-16 | 20.973 | 39,971 | +1,978 | 0.01% | 838,293 |
| 2022-09-16 | 2022-09-14 | 21.377 | 37,993 | +198 | 0.01% | 812,169 |
| 2022-09-15 | 2022-09-13 | 21.832 | 37,795 | -198 | 0.01% | 825,127 |
| 2022-09-14 | 2022-09-09 | 20.316 | 37,993 | -593 | 0.01% | 771,849 |
| 2022-09-08 | 2022-09-06 | 19.709 | 38,586 | +1,979 | 0.01% | 760,496 |
| 2022-09-05 | 2022-09-01 | 19.931 | 36,607 | -396 | 0.01% | 729,631 |
| 2022-08-31 | 2022-08-29 | 18.779 | 37,003 | -198 | 0.01% | 694,889 |
| 2022-08-26 | 2022-08-24 | 17.789 | 37,201 | +396 | 0.01% | 661,759 |
| 2022-08-24 | 2022-08-22 | 18.941 | 36,805 | +198 | 0.01% | 697,122 |
| 2022-08-18 | 2022-08-16 | 19.709 | 36,607 | -396 | 0.01% | 721,492 |
| 2022-08-17 | 2022-08-15 | 20.093 | 37,003 | -198 | 0.01% | 743,508 |
| 2022-08-16 | 2022-08-12 | 20.214 | 37,201 | -3,364 | 0.01% | 751,999 |
| 2022-08-15 | 2022-08-11 | 19.689 | 40,565 | +2,968 | 0.01% | 798,680 |
| 2022-08-09 | 2022-08-05 | 19.608 | 37,597 | +198 | 0.01% | 737,204 |
| 2022-08-04 | 2022-08-02 | 18.132 | 37,399 | -1,979 | 0.01% | 678,133 |
| 2022-07-29 | 2022-07-27 | 20.033 | 39,378 | +198 | 0.01% | 788,842 |
| 2022-07-22 | 2022-07-20 | 18.901 | 39,180 | -198 | 0.01% | 740,523 |
| 2022-07-20 | 2022-07-18 | 18.516 | 39,378 | +198 | 0.01% | 729,141 |
| 2022-07-19 | 2022-07-15 | 18.618 | 39,180 | +792 | 0.01% | 729,435 |
| 2022-07-18 | 2022-07-14 | 19.830 | 38,388 | +989 | 0.01% | 761,249 |
| 2022-07-15 | 2022-07-13 | 19.426 | 37,399 | -198 | 0.01% | 726,517 |
| 2022-07-14 | 2022-07-12 | 18.638 | 37,597 | -1,187 | 0.01% | 700,723 |
| 2022-07-13 | 2022-07-11 | 19.103 | 38,784 | +396 | 0.01% | 740,878 |
| 2022-07-12 | 2022-07-08 | 19.386 | 38,388 | +1,583 | 0.01% | 744,178 |
| 2022-07-11 | 2022-07-07 | 19.669 | 36,805 | +198 | 0.01% | 723,906 |
| 2022-07-08 | 2022-07-06 | 19.588 | 36,607 | -396 | 0.01% | 717,052 |
| 2022-07-06 | 2022-07-04 | 20.821 | 37,003 | -396 | 0.01% | 770,436 |
| 2022-07-05 | 2022-06-30 | 20.669 | 37,399 | +198 | 0.01% | 773,011 |
| 2022-07-04 | 2022-06-29 | 20.973 | 37,201 | -1,583 | 0.01% | 780,199 |
| 2022-06-30 | 2022-06-28 | 21.478 | 38,784 | +2,968 | 0.01% | 832,998 |
| 2022-06-29 | 2022-06-27 | 25.420 | 35,816 | +198 | 0.01% | 910,432 |
| 2022-06-28 | 2022-06-24 | 25.773 | 35,618 | -396 | 0.01% | 917,999 |
| 2022-06-21 | 2022-06-17 | 24.358 | 36,014 | +198 | 0.01% | 877,245 |
| 2022-06-15 | 2022-06-13 | 25.824 | 35,816 | -198 | 0.01% | 924,912 |
| 2022-06-14 | 2022-06-10 | 26.784 | 36,014 | +2,968 | 0.01% | 964,606 |
| 2022-06-13 | 2022-06-09 | 25.521 | 33,046 | -989 | 0.01% | 843,360 |
| 2022-06-10 | 2022-06-08 | 26.228 | 34,035 | -198 | 0.01% | 892,680 |
| 2022-06-01 | 2022-05-30 | 22.034 | 34,233 | +1,187 | 0.01% | 754,282 |
| 2022-05-31 | 2022-05-27 | 20.720 | 33,046 | -198 | 0.01% | 684,708 |
| 2022-05-30 | 2022-05-26 | 19.750 | 33,244 | -197 | 0.01% | 656,554 |
| 2022-05-27 | 2022-05-25 | 19.446 | 33,441 | +197 | 0.01% | 650,305 |
| 2022-05-26 | 2022-05-24 | 20.093 | 33,244 | -29,088 | 0.01% | 667,978 |
| 2022-05-24 | 2022-05-20 | 21.680 | 62,332 | +3,364 | 0.01% | 1,351,359 |
| 2022-05-20 | 2022-05-18 | 21.377 | 58,968 | +198 | 0.01% | 1,260,548 |
| 2022-05-17 | 2022-05-13 | 19.952 | 58,770 | -198 | 0.01% | 1,172,561 |
| 2022-05-16 | 2022-05-12 | 19.042 | 58,968 | +198 | 0.01% | 1,122,871 |
| 2022-05-11 | 2022-05-06 | 19.406 | 58,770 | -198 | 0.01% | 1,140,485 |
| 2022-05-06 | 2022-05-04 | 20.973 | 58,968 | +990 | 0.01% | 1,236,708 |
| 2022-05-04 | 2022-04-29 | 21.326 | 57,978 | -5,343 | 0.01% | 1,236,455 |
| 2022-05-03 | 2022-04-28 | 18.638 | 63,321 | +4,749 | 0.01% | 1,180,161 |
| 2022-04-29 | 2022-04-27 | 18.820 | 58,572 | -23,152 | 0.01% | 1,102,306 |
| 2022-04-28 | 2022-04-26 | 19.184 | 81,724 | -2,176 | 0.02% | 1,567,756 |
| 2022-04-27 | 2022-04-25 | 18.658 | 83,900 | +5,145 | 0.02% | 1,565,403 |
| 2022-04-26 | 2022-04-22 | 19.851 | 78,755 | -1,781 | 0.02% | 1,563,335 |
| 2022-04-25 | 2022-04-21 | 19.143 | 80,536 | +11,081 | 0.02% | 1,541,710 |
| 2022-04-22 | 2022-04-20 | 20.568 | 69,455 | +2,176 | 0.01% | 1,428,566 |
| 2022-04-21 | 2022-04-19 | 21.326 | 67,279 | -197 | 0.01% | 1,434,810 |
| 2022-04-20 | 2022-04-14 | 22.337 | 67,476 | -198 | 0.01% | 1,507,211 |
| 2022-04-14 | 2022-04-12 | 24.055 | 67,674 | +24,339 | 0.01% | 1,627,913 |
| 2022-04-13 | 2022-04-11 | 23.954 | 43,335 | +989 | 0.01% | 1,038,053 |
| 2022-04-12 | 2022-04-08 | 23.600 | 42,346 | +4,947 | 0.01% | 999,383 |
| 2022-04-08 | 2022-04-06 | 25.066 | 37,399 | +198 | 0.01% | 937,442 |
| 2022-04-07 | 2022-04-04 | 27.087 | 37,201 | +396 | 0.01% | 1,007,678 |
| 2022-04-06 | 2022-04-01 | 26.026 | 36,805 | +4,749 | 0.01% | 957,892 |
| 2022-04-04 | 2022-03-31 | 24.561 | 32,056 | +198 | 0.01% | 787,314 |
| 2022-03-29 | 2022-03-25 | 25.066 | 31,858 | -1,386 | 0.01% | 798,551 |
| 2022-03-25 | 2022-03-23 | 26.986 | 33,244 | +594 | 0.01% | 897,133 |
| 2022-03-23 | 2022-03-21 | 24.561 | 32,650 | -1,979 | 0.01% | 801,903 |
| 2022-03-22 | 2022-03-18 | 24.308 | 34,629 | -1,385 | 0.01% | 841,759 |
| 2022-03-21 | 2022-03-17 | 25.420 | 36,014 | -1,781 | 0.01% | 915,465 |
| 2022-03-18 | 2022-03-16 | 19.568 | 37,795 | -1,187 | 0.01% | 739,558 |
| 2022-03-17 | 2022-03-15 | 14.494 | 38,982 | -594 | 0.01% | 564,997 |
| 2022-03-16 | 2022-03-14 | 16.940 | 39,576 | -197 | 0.01% | 670,407 |
| 2022-03-14 | 2022-03-10 | 19.568 | 39,773 | -198 | 0.01% | 778,263 |
| 2022-03-11 | 2022-03-09 | 19.325 | 39,971 | +395 | 0.01% | 772,441 |
| 2022-03-09 | 2022-03-07 | 18.618 | 39,576 | +594 | 0.01% | 736,808 |
| 2022-03-08 | 2022-03-04 | 21.478 | 38,982 | -198 | 0.01% | 837,251 |
| 2022-03-07 | 2022-03-03 | 23.348 | 39,180 | +198 | 0.01% | 914,764 |
| 2022-03-01 | 2022-02-25 | 25.470 | 38,982 | +198 | 0.01% | 992,881 |
| 2022-02-28 | 2022-02-24 | 26.279 | 38,784 | +396 | 0.01% | 1,019,198 |
| 2022-02-25 | 2022-02-23 | 28.755 | 38,388 | +791 | 0.01% | 1,103,851 |
| 2022-02-24 | 2022-02-22 | 26.885 | 37,597 | -1,583 | 0.01% | 1,010,805 |
| 2022-02-23 | 2022-02-21 | 28.351 | 39,180 | +990 | 0.01% | 1,110,785 |
| 2022-02-22 | 2022-02-18 | 32.141 | 38,190 | -3,562 | 0.01% | 1,227,466 |
| 2022-02-21 | 2022-02-17 | 30.170 | 41,752 | +1,781 | 0.01% | 1,259,662 |
| 2022-02-18 | 2022-02-16 | 30.574 | 39,971 | -990 | 0.01% | 1,222,089 |
| 2022-02-15 | 2022-02-11 | 28.806 | 40,961 | +1,188 | 0.01% | 1,179,907 |
| 2022-02-14 | 2022-02-10 | 29.867 | 39,773 | +197 | 0.01% | 1,187,896 |
| 2022-02-10 | 2022-02-08 | 27.542 | 39,576 | -197 | 0.01% | 1,090,011 |
| 2022-02-08 | 2022-02-04 | 30.170 | 39,773 | +791 | 0.01% | 1,199,956 |
| 2022-02-07 | 2022-01-31 | 29.513 | 38,982 | +198 | 0.01% | 1,150,481 |
| 2022-02-04 | 2022-01-27 | 29.210 | 38,784 | -3,760 | 0.01% | 1,132,878 |
| 2022-01-28 | 2022-01-26 | 33.253 | 42,544 | +1,979 | 0.01% | 1,414,708 |
| 2022-01-25 | 2022-01-21 | 36.740 | 40,565 | +198 | 0.01% | 1,490,350 |
| 2022-01-24 | 2022-01-20 | 36.639 | 40,367 | -4,947 | 0.01% | 1,478,996 |
| 2022-01-21 | 2022-01-19 | 33.303 | 45,314 | +198 | 0.01% | 1,509,108 |
| 2022-01-20 | 2022-01-18 | 32.798 | 45,116 | +593 | 0.01% | 1,479,714 |
| 2022-01-19 | 2022-01-17 | 33.556 | 44,523 | +198 | 0.01% | 1,494,015 |
| 2022-01-18 | 2022-01-14 | 34.769 | 44,325 | +4,354 | 0.01% | 1,541,132 |
| 2022-01-17 | 2022-01-13 | 33.809 | 39,971 | +989 | 0.01% | 1,351,368 |
| 2022-01-11 | 2022-01-07 | 35.982 | 38,982 | +198 | 0.01% | 1,402,641 |
| 2022-01-07 | 2022-01-05 | 35.982 | 38,784 | +396 | 0.01% | 1,395,517 |
| 2022-01-06 | 2022-01-04 | 39.620 | 38,388 | +593 | 0.01% | 1,520,947 |
| 2022-01-04 | 2021-12-31 | 39.924 | 37,795 | +396 | 0.01% | 1,508,912 |
| 2022-01-03 | 2021-12-29 | 37.751 | 37,399 | +2,375 | 0.01% | 1,411,832 |
| 2021-12-30 | 2021-12-28 | 37.902 | 35,024 | +989 | 0.01% | 1,327,485 |
| 2021-12-28 | 2021-12-22 | 39.974 | 34,035 | -198 | 0.01% | 1,360,519 |
| 2021-12-21 | 2021-12-17 | 39.671 | 34,233 | +198 | 0.01% | 1,358,054 |
| 2021-12-20 | 2021-12-16 | 41.844 | 34,035 | +198 | 0.01% | 1,424,159 |
| 2021-12-17 | 2021-12-15 | 42.097 | 33,837 | +1,979 | 0.01% | 1,424,424 |
| 2021-12-14 | 2021-12-10 | 45.179 | 31,858 | +989 | 0.01% | 1,439,324 |
| 2021-12-13 | 2021-12-09 | 46.291 | 30,869 | -989 | 0.01% | 1,428,962 |
| 2021-12-09 | 2021-12-07 | 46.847 | 31,858 | +989 | 0.01% | 1,492,453 |
| 2021-12-08 | 2021-12-06 | 43.663 | 30,869 | +198 | 0.01% | 1,347,842 |
| 2021-12-03 | 2021-12-01 | 46.443 | 30,671 | +594 | 0.01% | 1,424,446 |
| 2021-12-02 | 2021-11-30 | 47.100 | 30,077 | +2,176 | 0.01% | 1,416,619 |
| 2021-11-29 | 2021-11-25 | 48.515 | 27,901 | +198 | 0.01% | 1,353,610 |
| 2021-11-26 | 2021-11-24 | 49.222 | 27,703 | +198 | 0.01% | 1,363,604 |
| 2021-11-25 | 2021-11-23 | 49.172 | 27,505 | -792 | 0.01% | 1,352,468 |
| 2021-11-23 | 2021-11-19 | 51.395 | 28,297 | -197 | 0.01% | 1,454,333 |
| 2021-11-22 | 2021-11-18 | 53.215 | 28,494 | +197 | 0.01% | 1,516,297 |
| 2021-11-19 | 2021-11-17 | 55.438 | 28,297 | -791 | 0.01% | 1,568,735 |
| 2021-11-18 | 2021-11-16 | 54.882 | 29,088 | -792 | 0.01% | 1,596,417 |
| 2021-11-16 | 2021-11-12 | 49.778 | 29,880 | -395 | 0.01% | 1,487,371 |
| 2021-11-15 | 2021-11-11 | 46.645 | 30,275 | +1,187 | 0.01% | 1,412,175 |
| 2021-11-12 | 2021-11-10 | 46.948 | 29,088 | -3,364 | 0.01% | 1,365,627 |
| 2021-11-11 | 2021-11-09 | 44.017 | 32,452 | +198 | 0.01% | 1,428,440 |
| 2021-11-05 | 2021-11-03 | 43.613 | 32,254 | +198 | 0.01% | 1,406,685 |
| 2021-11-02 | 2021-10-29 | 44.775 | 32,056 | +396 | 0.01% | 1,435,310 |
| 2021-11-01 | 2021-10-28 | 44.118 | 31,660 | +197 | 0.01% | 1,396,779 |
| 2021-10-29 | 2021-10-27 | 44.674 | 31,463 | +198 | 0.01% | 1,405,578 |
| 2021-10-27 | 2021-10-25 | 50.081 | 31,265 | +198 | 0.01% | 1,565,794 |
| 2021-10-25 | 2021-10-21 | 49.374 | 31,067 | -396 | 0.01% | 1,533,898 |
| 2021-10-22 | 2021-10-20 | 51.092 | 31,463 | -395 | 0.01% | 1,607,510 |
| 2021-10-21 | 2021-10-19 | 49.728 | 31,858 | -792 | 0.01% | 1,584,222 |
| 2021-10-19 | 2021-10-15 | 48.161 | 32,650 | -396 | 0.01% | 1,572,456 |
| 2021-10-18 | 2021-10-12 | 46.746 | 33,046 | -395 | 0.01% | 1,544,768 |
| 2021-10-15 | 2021-10-11 | 47.403 | 33,441 | -594 | 0.01% | 1,585,202 |
| 2021-10-12 | 2021-10-08 | 43.310 | 34,035 | -1,979 | 0.01% | 1,474,039 |
| 2021-10-11 | 2021-10-07 | 42.653 | 36,014 | -396 | 0.01% | 1,536,089 |
| 2021-10-08 | 2021-10-06 | 40.631 | 36,410 | -395 | 0.01% | 1,479,378 |
| 2021-10-07 | 2021-10-05 | 40.732 | 36,805 | +2,968 | 0.01% | 1,499,148 |
| 2021-10-06 | 2021-10-04 | 42.653 | 33,837 | +791 | 0.01% | 1,443,234 |
| 2021-09-30 | 2021-09-28 | 47.555 | 33,046 | -395 | 0.01% | 1,571,488 |
| 2021-09-27 | 2021-09-23 | 45.634 | 33,441 | -792 | 0.01% | 1,526,053 |
| 2021-09-24 | 2021-09-21 | 43.208 | 34,233 | +594 | 0.01% | 1,479,155 |
| 2021-09-23 | 2021-09-20 | 44.371 | 33,639 | +395 | 0.01% | 1,492,589 |
| 2021-09-21 | 2021-09-17 | 44.219 | 33,244 | -197 | 0.01% | 1,470,022 |
| 2021-09-20 | 2021-09-16 | 43.966 | 33,441 | -198 | 0.01% | 1,470,283 |
| 2021-09-16 | 2021-09-14 | 47.656 | 33,639 | +198 | 0.01% | 1,603,088 |
| 2021-09-15 | 2021-09-13 | 49.525 | 33,441 | +395 | 0.01% | 1,656,181 |
| 2021-09-14 | 2021-09-10 | 51.294 | 33,046 | +594 | 0.01% | 1,695,069 |
| 2021-09-13 | 2021-09-09 | 47.453 | 32,452 | -594 | 0.01% | 1,539,961 |
| 2021-09-10 | 2021-09-08 | 50.132 | 33,046 | -791 | 0.01% | 1,656,659 |
| 2021-09-09 | 2021-09-07 | 49.525 | 33,837 | +593 | 0.01% | 1,675,793 |
| 2021-09-08 | 2021-09-06 | 49.829 | 33,244 | -395 | 0.01% | 1,656,505 |
| 2021-09-06 | 2021-09-02 | 47.504 | 33,639 | -396 | 0.01% | 1,597,988 |
| 2021-09-03 | 2021-09-01 | 45.685 | 34,035 | -3,364 | 0.01% | 1,554,879 |
| 2021-09-02 | 2021-08-31 | 41.692 | 37,399 | +1,583 | 0.01% | 1,559,253 |
| 2021-09-01 | 2021-08-30 | 40.075 | 35,816 | -198 | 0.01% | 1,435,333 |
| 2021-08-31 | 2021-08-27 | 39.418 | 36,014 | +396 | 0.01% | 1,419,608 |
| 2021-08-30 | 2021-08-26 | 41.187 | 35,618 | -198 | 0.01% | 1,466,998 |
| 2021-08-27 | 2021-08-25 | 42.602 | 35,816 | +1,385 | 0.01% | 1,525,834 |
| 2021-08-26 | 2021-08-24 | 41.440 | 34,431 | +990 | 0.01% | 1,426,810 |
| 2021-08-24 | 2021-08-20 | 39.620 | 33,441 | -198 | 0.01% | 1,324,945 |
| 2021-08-23 | 2021-08-19 | 39.519 | 33,639 | +593 | 0.01% | 1,329,390 |
| 2021-08-20 | 2021-08-18 | 40.075 | 33,046 | +396 | 0.01% | 1,324,325 |
| 2021-08-19 | 2021-08-17 | 41.692 | 32,650 | -198 | 0.01% | 1,361,256 |
| 2021-08-18 | 2021-08-16 | 44.219 | 32,848 | +396 | 0.01% | 1,452,511 |
| 2021-08-16 | 2021-08-12 | 48.464 | 32,452 | -594 | 0.01% | 1,572,761 |
| 2021-08-13 | 2021-08-11 | 47.555 | 33,046 | +198 | 0.01% | 1,571,488 |
| 2021-08-12 | 2021-08-10 | 49.121 | 32,848 | -198 | 0.01% | 1,613,533 |
| 2021-08-11 | 2021-08-09 | 46.645 | 33,046 | +396 | 0.01% | 1,541,428 |
| 2021-08-10 | 2021-08-06 | 47.656 | 32,650 | -1,187 | 0.01% | 1,555,956 |
| 2021-08-09 | 2021-08-05 | 44.421 | 33,837 | +593 | 0.01% | 1,503,084 |
| 2021-08-06 | 2021-08-04 | 45.382 | 33,244 | -593 | 0.01% | 1,508,663 |
| 2021-08-05 | 2021-08-03 | 44.623 | 33,837 | -990 | 0.01% | 1,509,924 |
| 2021-08-02 | 2021-07-29 | 53.114 | 34,827 | -395 | 0.01% | 1,849,785 |
| 2021-07-30 | 2021-07-28 | 41.844 | 35,222 | +3,957 | 0.01% | 1,473,828 |
| 2021-07-29 | 2021-07-27 | 42.147 | 31,265 | -395 | 0.01% | 1,317,732 |
| 2021-07-28 | 2021-07-26 | 54.579 | 31,660 | -5,739 | 0.01% | 1,727,974 |
| 2021-07-27 | 2021-07-23 | 59.784 | 37,399 | +1,583 | 0.01% | 2,235,874 |
| 2021-07-26 | 2021-07-22 | 62.058 | 35,816 | -791 | 0.01% | 2,222,685 |
| 2021-07-23 | 2021-07-21 | 61.300 | 36,607 | +197 | 0.01% | 2,244,024 |
| 2021-07-22 | 2021-07-20 | 64.838 | 36,410 | -1,583 | 0.01% | 2,360,749 |
| 2021-07-21 | 2021-07-19 | 66.455 | 37,993 | +1,781 | 0.01% | 2,524,828 |
| 2021-07-20 | 2021-07-16 | 64.990 | 36,212 | -198 | 0.01% | 2,353,401 |
| 2021-07-19 | 2021-07-15 | 62.311 | 36,410 | +792 | 0.01% | 2,268,748 |
| 2021-07-16 | 2021-07-14 | 67.011 | 35,618 | -198 | 0.01% | 2,386,798 |
| 2021-07-15 | 2021-07-13 | 64.838 | 35,816 | +792 | 0.01% | 2,322,236 |
| 2021-07-14 | 2021-07-12 | 63.271 | 35,024 | -792 | 0.01% | 2,216,014 |
| 2021-07-13 | 2021-07-09 | 60.846 | 35,816 | +198 | 0.01% | 2,179,245 |
| 2021-07-12 | 2021-07-08 | 58.521 | 35,618 | -594 | 0.01% | 2,084,398 |
| 2021-07-09 | 2021-07-07 | 63.271 | 36,212 | -198 | 0.01% | 2,291,181 |
| 2021-07-07 | 2021-07-05 | 62.362 | 36,410 | -197 | 0.01% | 2,270,588 |
| 2021-07-06 | 2021-07-02 | 62.665 | 36,607 | +1,187 | 0.01% | 2,293,973 |
| 2021-07-05 | 2021-06-30 | 69.235 | 35,420 | -4,749 | 0.01% | 2,452,289 |
| 2021-07-02 | 2021-06-29 | 59.026 | 40,169 | +396 | 0.01% | 2,371,026 |
| 2021-06-30 | 2021-06-28 | 61.654 | 39,773 | -198 | 0.01% | 2,452,171 |
| 2021-06-29 | 2021-06-25 | 61.705 | 39,971 | -2,177 | 0.01% | 2,466,398 |
| 2021-06-25 | 2021-06-23 | 57.914 | 42,148 | -792 | 0.01% | 2,440,979 |
| 2021-06-24 | 2021-06-22 | 54.377 | 42,940 | +396 | 0.01% | 2,334,946 |
| 2021-06-23 | 2021-06-21 | 56.095 | 42,544 | -198 | 0.01% | 2,386,513 |
| 2021-06-22 | 2021-06-18 | 55.994 | 42,742 | -1,978 | 0.01% | 2,393,300 |
| 2021-06-18 | 2021-06-16 | 54.478 | 44,720 | -198 | 0.01% | 2,436,257 |
| 2021-06-17 | 2021-06-15 | 57.763 | 44,918 | -198 | 0.01% | 2,594,593 |
| 2021-06-16 | 2021-06-11 | 55.944 | 45,116 | -2,375 | 0.01% | 2,523,950 |
| 2021-06-15 | 2021-06-10 | 54.124 | 47,491 | +396 | 0.01% | 2,570,415 |
| 2021-06-11 | 2021-06-09 | 55.135 | 47,095 | +1,979 | 0.01% | 2,596,582 |
| 2021-06-09 | 2021-06-07 | 57.965 | 45,116 | +198 | 0.01% | 2,615,150 |
| 2021-06-08 | 2021-06-04 | 60.088 | 44,918 | +989 | 0.01% | 2,699,012 |
| 2021-06-07 | 2021-06-03 | 60.643 | 43,929 | -791 | 0.01% | 2,664,005 |
| 2021-06-04 | 2021-06-02 | 62.008 | 44,720 | +1,187 | 0.01% | 2,772,994 |
| 2021-06-03 | 2021-06-01 | 64.535 | 43,533 | -198 | 0.01% | 2,809,390 |
| 2021-06-02 | 2021-05-31 | 63.575 | 43,731 | +396 | 0.01% | 2,780,178 |
| 2021-06-01 | 2021-05-28 | 61.149 | 43,335 | +1,187 | 0.01% | 2,649,883 |
| 2021-05-31 | 2021-05-27 | 64.990 | 42,148 | -1,187 | 0.01% | 2,739,179 |
| 2021-05-28 | 2021-05-26 | 63.271 | 43,335 | -10,884 | 0.01% | 2,741,862 |
| 2021-05-27 | 2021-05-25 | 62.918 | 54,219 | -13,455 | 0.01% | 3,411,327 |
| 2021-05-26 | 2021-05-24 | 58.470 | 67,674 | -1,979 | 0.01% | 3,956,924 |
| 2021-05-25 | 2021-05-21 | 59.986 | 69,653 | -792 | 0.01% | 4,178,237 |
| 2021-05-24 | 2021-05-20 | 59.835 | 70,445 | -15,830 | 0.01% | 4,215,066 |
| 2021-05-21 | 2021-05-18 | 58.016 | 86,275 | -2,770 | 0.02% | 5,005,292 |
| 2021-05-20 | 2021-05-17 | 56.348 | 89,045 | -3,364 | 0.02% | 5,017,495 |
| 2021-05-18 | 2021-05-14 | 55.084 | 92,409 | -1,583 | 0.02% | 5,090,299 |
| 2021-05-17 | 2021-05-13 | 55.994 | 93,992 | +5,145 | 0.02% | 5,262,998 |
| 2021-05-14 | 2021-05-12 | 59.380 | 88,847 | +1,979 | 0.02% | 5,275,737 |
| 2021-05-13 | 2021-05-11 | 55.539 | 86,868 | +791 | 0.02% | 4,824,586 |
| 2021-05-12 | 2021-05-10 | 57.207 | 86,077 | +594 | 0.02% | 4,924,204 |
| 2021-05-11 | 2021-05-07 | 58.622 | 85,483 | -3,760 | 0.02% | 5,011,183 |
| 2021-05-10 | 2021-05-06 | 59.835 | 89,243 | +11,081 | 0.02% | 5,339,842 |
| 2021-05-07 | 2021-05-05 | 62.867 | 78,162 | +34,827 | 0.02% | 4,913,812 |
| 2021-05-06 | 2021-05-04 | 67.971 | 43,335 | +198 | 0.01% | 2,945,531 |
| 2021-05-05 | 2021-05-03 | 68.325 | 43,137 | +791 | 0.01% | 2,947,333 |
| 2021-05-04 | 2021-04-30 | 68.072 | 42,346 | -198 | 0.01% | 2,882,588 |
| 2021-05-03 | 2021-04-29 | 69.083 | 42,544 | +2,177 | 0.01% | 2,939,066 |
| 2021-04-30 | 2021-04-28 | 70.953 | 40,367 | -2,177 | 0.01% | 2,864,152 |
| 2021-04-29 | 2021-04-27 | 67.971 | 42,544 | +396 | 0.01% | 2,891,766 |
| 2021-04-28 | 2021-04-26 | 62.816 | 42,148 | +1,187 | 0.01% | 2,647,589 |
| 2021-04-27 | 2021-04-23 | 62.867 | 40,961 | +1,583 | 0.01% | 2,575,096 |
| 2021-04-26 | 2021-04-22 | 64.585 | 39,378 | +10,092 | 0.01% | 2,543,238 |
| 2021-04-23 | 2021-04-21 | 63.676 | 29,286 | -198 | 0.01% | 1,864,804 |
| 2021-04-22 | 2021-04-20 | 65.899 | 29,484 | -7,519 | 0.01% | 1,942,972 |
| 2021-04-21 | 2021-04-19 | 63.827 | 37,003 | +198 | 0.01% | 2,361,798 |
| 2021-04-20 | 2021-04-16 | 62.816 | 36,805 | -6,530 | 0.01% | 2,311,961 |
| 2021-04-19 | 2021-04-15 | 58.723 | 43,335 | +10,883 | 0.01% | 2,544,764 |
| 2021-04-16 | 2021-04-14 | 56.045 | 32,452 | +198 | 0.01% | 1,818,761 |
| 2021-04-15 | 2021-04-13 | 55.084 | 32,254 | +594 | 0.01% | 1,776,694 |
| 2021-04-14 | 2021-04-12 | 56.853 | 31,660 | -792 | 0.01% | 1,799,973 |
| 2021-04-13 | 2021-04-09 | 57.914 | 32,452 | +2,375 | 0.01% | 1,879,441 |
| 2021-04-12 | 2021-04-08 | 53.164 | 30,077 | +1,780 | 0.01% | 1,599,016 |
| 2021-04-09 | 2021-04-07 | 54.326 | 28,297 | -4,749 | 0.01% | 1,537,274 |
| 2021-04-08 | 2021-04-01 | 58.117 | 33,046 | +6,926 | 0.01% | 1,920,522 |
| 2021-04-07 | 2021-03-31 | 47.504 | 26,120 | +396 | 0.01% | 1,240,805 |
| 2021-04-01 | 2021-03-30 | 49.525 | 25,724 | -1,385 | 0.01% | 1,273,993 |
| 2021-03-31 | 2021-03-29 | 48.110 | 27,109 | +1,385 | 0.01% | 1,304,226 |
| 2021-03-29 | 2021-03-25 | 54.124 | 25,724 | -594 | 0.01% | 1,392,293 |
| 2021-03-26 | 2021-03-24 | 52.558 | 26,318 | -2,374 | 0.01% | 1,383,212 |
| 2021-03-25 | 2021-03-23 | 51.901 | 28,692 | +1,583 | 0.01% | 1,489,134 |
| 2021-03-24 | 2021-03-22 | 53.872 | 27,109 | +791 | 0.01% | 1,460,405 |
| 2021-03-23 | 2021-03-19 | 58.521 | 26,318 | +2,177 | 0.01% | 1,540,153 |
| 2021-03-22 | 2021-03-18 | 61.149 | 24,141 | -792 | 0.01% | 1,476,193 |
| 2021-03-19 | 2021-03-17 | 58.167 | 24,933 | +990 | 0.01% | 1,450,282 |
| 2021-03-18 | 2021-03-16 | 59.228 | 23,943 | +198 | 0.01% | 1,418,106 |
| 2021-03-17 | 2021-03-15 | 55.186 | 23,745 | +593 | 0.01% | 1,310,380 |
| 2021-03-16 | 2021-03-12 | 55.691 | 23,152 | -395 | 0.01% | 1,289,355 |
| 2021-03-15 | 2021-03-11 | 59.532 | 23,547 | +197 | 0.01% | 1,401,791 |
| 2021-03-12 | 2021-03-10 | 55.287 | 23,350 | +198 | 0.01% | 1,290,942 |
| 2021-03-11 | 2021-03-09 | 54.579 | 23,152 | -1,187 | 0.01% | 1,263,615 |
| 2021-03-10 | 2021-03-08 | 53.973 | 24,339 | +198 | 0.01% | 1,313,640 |
| 2021-03-09 | 2021-03-05 | 61.149 | 24,141 | -594 | 0.01% | 1,476,193 |
| 2021-03-08 | 2021-03-04 | 62.261 | 24,735 | +5,145 | 0.01% | 1,540,016 |
| 2021-03-05 | 2021-03-03 | 70.650 | 19,590 | +396 | 0.00% | 1,384,026 |
| 2021-03-04 | 2021-03-02 | 67.516 | 19,194 | +396 | 0.00% | 1,295,909 |
| 2021-03-03 | 2021-03-01 | 72.570 | 18,798 | +197 | 0.00% | 1,364,170 |
| 2021-03-02 | 2021-02-26 | 69.740 | 18,601 | +1,979 | 0.00% | 1,297,233 |
| 2021-03-01 | 2021-02-25 | 77.219 | 16,622 | +1,385 | 0.00% | 1,283,539 |
| 2021-02-26 | 2021-02-24 | 75.198 | 15,237 | +990 | 0.00% | 1,145,790 |
| 2021-02-25 | 2021-02-23 | 82.879 | 14,247 | +396 | 0.00% | 1,180,782 |
| 2021-02-24 | 2021-02-22 | 82.879 | 13,851 | +2,176 | 0.00% | 1,147,962 |
| 2021-02-23 | 2021-02-19 | 95.614 | 11,675 | -1,583 | 0.00% | 1,116,299 |
| 2021-02-22 | 2021-02-18 | 93.391 | 13,258 | +3,562 | 0.00% | 1,238,176 |
| 2021-02-19 | 2021-02-17 | 111.584 | 9,696 | +396 | 0.00% | 1,081,918 |
| 2021-02-18 | 2021-02-16 | 111.988 | 9,300 | -1,385 | 0.00% | 1,041,490 |
| 2021-02-17 | 2021-02-11 | 110.775 | 10,685 | +791 | 0.00% | 1,183,634 |
| 2021-02-16 | 2021-02-09 | 101.982 | 9,894 | +989 | 0.00% | 1,009,010 |
| 2021-02-09 | 2021-02-05 | 93.037 | 8,905 | -197 | 0.00% | 828,496 |
| 2021-02-08 | 2021-02-04 | 83.991 | 9,102 | +197 | 0.00% | 764,487 |
| 2021-02-05 | 2021-02-03 | 85.052 | 8,905 | +594 | 0.00% | 757,392 |
| 2021-02-03 | 2021-02-01 | 85.052 | 8,311 | -1,583 | 0.00% | 706,871 |
| 2021-02-02 | 2021-01-29 | 67.062 | 9,894 | -2,177 | 0.00% | 663,507 |
| 2021-02-01 | 2021-01-28 | 59.026 | 12,071 | +792 | 0.00% | 712,506 |
| 2021-01-29 | 2021-01-27 | 60.492 | 11,279 | +791 | 0.00% | 682,287 |
| 2021-01-28 | 2021-01-26 | 63.928 | 10,488 | -197 | 0.00% | 670,480 |
| 2021-01-27 | 2021-01-25 | 65.798 | 10,685 | -396 | 0.00% | 703,053 |
| 2021-01-26 | 2021-01-22 | 62.210 | 11,081 | +198 | 0.00% | 689,350 |
| 2021-01-25 | 2021-01-21 | 64.535 | 10,883 | +791 | 0.00% | 702,331 |
| 2021-01-22 | 2021-01-20 | 66.202 | 10,092 | +198 | 0.00% | 668,115 |
| 2021-01-21 | 2021-01-19 | 66.202 | 9,894 | -989 | 0.00% | 655,007 |
| 2021-01-20 | 2021-01-18 | 54.882 | 10,883 | +395 | 0.00% | 597,284 |
| 2021-01-19 | 2021-01-15 | 54.427 | 10,488 | +594 | 0.00% | 570,835 |
| 2021-01-18 | 2021-01-14 | 56.095 | 9,894 | +198 | 0.00% | 555,006 |
| 2021-01-15 | 2021-01-13 | 52.558 | 9,696 | +198 | 0.00% | 509,599 |
| 2021-01-14 | 2021-01-12 | 51.951 | 9,498 | -396 | 0.00% | 493,433 |
| 2021-01-12 | 2021-01-08 | 51.901 | 9,894 | +396 | 0.00% | 513,505 |
| 2021-01-11 | 2021-01-07 | 50.536 | 9,498 | +1,187 | 0.00% | 479,993 |
| 2021-01-08 | 2021-01-06 | 55.489 | 8,311 | +396 | 0.00% | 461,167 |
| 2021-01-07 | 2021-01-05 | 56.550 | 7,915 | +198 | 0.00% | 447,593 |
| 2021-01-06 | 2021-01-04 | 58.925 | 7,717 | -198 | 0.00% | 454,726 |
| 2021-01-05 | 2020-12-31 | 47.352 | 7,915 | -792 | 0.00% | 374,794 |
| 2020-12-30 | 2020-12-28 | 42.653 | 8,707 | -1,187 | 0.00% | 371,376 |
| 2020-12-29 | 2020-12-24 | 42.299 | 9,894 | -396 | 0.00% | 418,504 |
| 2020-12-23 | 2020-12-21 | 39.873 | 10,290 | -395 | 0.00% | 410,294 |
| 2020-12-22 | 2020-12-18 | 38.812 | 10,685 | +197 | 0.00% | 414,704 |
| 2020-12-21 | 2020-12-17 | 38.306 | 10,488 | +2,177 | 0.00% | 401,758 |
| 2020-12-18 | 2020-12-16 | 37.801 | 8,311 | -396 | 0.00% | 314,165 |
| 2020-12-17 | 2020-12-15 | 36.538 | 8,707 | +396 | 0.00% | 318,133 |
| 2020-12-15 | 2020-12-11 | 40.227 | 8,311 | +396 | 0.00% | 334,325 |
| 2020-12-10 | 2020-12-08 | 42.299 | 7,915 | -1,187 | 0.00% | 334,795 |
| 2020-12-09 | 2020-12-07 | 41.793 | 9,102 | +989 | 0.00% | 380,404 |
| 2020-12-07 | 2020-12-03 | 40.277 | 8,113 | -198 | 0.00% | 326,770 |
| 2020-12-04 | 2020-12-02 | 39.823 | 8,311 | -1,583 | 0.00% | 330,965 |
| 2020-12-03 | 2020-12-01 | 38.205 | 9,894 | -198 | 0.00% | 378,004 |
| 2020-12-02 | 2020-11-30 | 37.902 | 10,092 | -396 | 0.00% | 382,508 |
| 2020-11-30 | 2020-11-26 | 36.336 | 10,488 | -593 | 0.00% | 381,087 |
| 2020-11-27 | 2020-11-25 | 35.577 | 11,081 | +198 | 0.00% | 394,234 |
| 2020-11-26 | 2020-11-24 | 36.083 | 10,883 | +593 | 0.00% | 392,690 |
| 2020-11-25 | 2020-11-23 | 35.224 | 10,290 | +990 | 0.00% | 362,452 |
| 2020-11-24 | 2020-11-20 | 35.881 | 9,300 | -396 | 0.00% | 333,690 |
| 2020-11-20 | 2020-11-18 | 33.708 | 9,696 | +198 | 0.00% | 326,829 |
| 2020-11-19 | 2020-11-17 | 34.061 | 9,498 | +198 | 0.00% | 323,515 |
| 2020-11-18 | 2020-11-16 | 35.072 | 9,300 | +198 | 0.00% | 326,171 |
| 2020-11-17 | 2020-11-13 | 34.365 | 9,102 | +395 | 0.00% | 312,787 |
| 2020-11-16 | 2020-11-12 | 34.567 | 8,707 | -198 | 0.00% | 300,973 |
| 2020-11-13 | 2020-11-11 | 34.264 | 8,905 | +396 | 0.00% | 305,117 |
| 2020-11-12 | 2020-11-10 | 36.184 | 8,509 | +198 | 0.00% | 307,889 |
| 2020-11-11 | 2020-11-09 | 37.245 | 8,311 | +396 | 0.00% | 309,545 |
| 2020-11-10 | 2020-11-06 | 37.649 | 7,915 | +1,187 | 0.00% | 297,996 |
| 2020-11-06 | 2020-11-04 | 37.902 | 6,728 | -396 | 0.00% | 255,006 |
| 2020-11-05 | 2020-11-03 | 37.397 | 7,124 | +396 | 0.00% | 266,415 |
| 2020-11-02 | 2020-10-29 | 38.610 | 6,728 | -791 | 0.00% | 259,766 |
| 2020-10-29 | 2020-10-27 | 37.397 | 7,519 | -1,188 | 0.00% | 281,186 |
| 2020-10-28 | 2020-10-23 | 34.718 | 8,707 | +990 | 0.00% | 302,293 |
| 2020-10-23 | 2020-10-21 | 36.942 | 7,717 | +198 | 0.00% | 285,081 |
| 2020-10-21 | 2020-10-19 | 37.751 | 7,519 | +198 | 0.00% | 283,846 |
| 2020-10-20 | 2020-10-16 | 38.711 | 7,321 | +197 | 0.00% | 283,401 |
| 2020-10-19 | 2020-10-15 | 38.408 | 7,124 | -1,187 | 0.00% | 273,615 |
| 2020-10-15 | 2020-10-12 | 40.530 | 8,311 | +198 | 0.00% | 336,845 |
| 2020-10-12 | 2020-10-08 | 41.440 | 8,113 | -198 | 0.00% | 336,200 |
| 2020-10-08 | 2020-10-06 | 40.530 | 8,311 | -3,166 | 0.00% | 336,845 |
| 2020-10-07 | 2020-10-05 | 39.064 | 11,477 | +1,187 | 0.00% | 448,343 |
| 2020-10-06 | 2020-09-30 | 39.418 | 10,290 | -593 | 0.00% | 405,614 |
| 2020-10-05 | 2020-09-29 | 39.469 | 10,883 | -396 | 0.00% | 429,539 |
| 2020-09-28 | 2020-09-24 | 40.682 | 11,279 | +2,770 | 0.00% | 458,848 |
| 2020-09-25 | 2020-09-23 | 40.277 | 8,509 | +396 | 0.00% | 342,720 |
| 2020-09-23 | 2020-09-21 | 41.389 | 8,113 | -1,979 | 0.00% | 335,790 |
| 2020-09-22 | 2020-09-18 | 41.288 | 10,092 | -593 | 0.00% | 416,679 |
| 2020-09-21 | 2020-09-17 | 39.216 | 10,685 | +1,978 | 0.00% | 419,024 |
| 2020-09-18 | 2020-09-16 | 38.104 | 8,707 | +990 | 0.00% | 331,774 |
| 2020-09-17 | 2020-09-15 | 40.227 | 7,717 | +791 | 0.00% | 310,430 |
| 2020-09-16 | 2020-09-14 | 38.408 | 6,926 | +198 | 0.00% | 266,010 |
| 2020-09-10 | 2020-09-08 | 40.227 | 6,728 | +198 | 0.00% | 270,646 |
| 2020-09-08 | 2020-09-04 | 41.541 | 6,530 | +198 | 0.00% | 271,261 |
| 2020-09-07 | 2020-09-03 | 41.743 | 6,332 | -989 | 0.00% | 264,316 |
| 2020-09-04 | 2020-09-02 | 43.107 | 7,321 | -198 | 0.00% | 315,589 |
| 2020-09-03 | 2020-09-01 | 40.783 | 7,519 | +593 | 0.00% | 306,645 |
| 2020-09-02 | 2020-08-31 | 43.208 | 6,926 | -395 | 0.00% | 299,262 |
| 2020-09-01 | 2020-08-28 | 41.541 | 7,321 | +1,187 | 0.00% | 304,120 |
| 2020-08-28 | 2020-08-26 | 37.144 | 6,134 | -990 | 0.00% | 227,842 |
| 2020-08-27 | 2020-08-25 | 38.963 | 7,124 | -197 | 0.00% | 277,575 |
| 2020-08-26 | 2020-08-24 | 40.328 | 7,321 | -198 | 0.00% | 295,240 |
| 2020-08-25 | 2020-08-21 | 38.862 | 7,519 | +198 | 0.00% | 292,206 |
| 2020-08-24 | 2020-08-20 | 39.115 | 7,321 | +593 | 0.00% | 286,361 |
| 2020-08-21 | 2020-08-19 | 38.559 | 6,728 | -198 | 0.00% | 259,426 |
| 2020-08-20 | 2020-08-18 | 40.783 | 6,926 | -791 | 0.00% | 282,461 |
| 2020-08-19 | 2020-08-17 | 39.974 | 7,717 | -2,771 | 0.00% | 308,480 |
| 2020-08-17 | 2020-08-13 | 40.126 | 10,488 | +3,958 | 0.00% | 420,839 |
| 2020-08-14 | 2020-08-12 | 41.035 | 6,530 | -198 | 0.00% | 267,961 |
| 2020-08-13 | 2020-08-11 | 43.865 | 6,728 | +198 | 0.00% | 295,127 |
| 2020-08-12 | 2020-08-10 | 44.775 | 6,530 | -1,979 | 0.00% | 292,381 |
| 2020-08-11 | 2020-08-07 | 46.291 | 8,509 | +2,573 | 0.00% | 393,891 |
| 2020-08-10 | 2020-08-06 | 47.453 | 5,936 | -7,915 | 0.00% | 281,684 |
| 2020-08-07 | 2020-08-05 | 42.551 | 13,851 | -19,393 | 0.00% | 589,380 |
| 2020-08-06 | 2020-08-04 | 41.793 | 33,244 | +594 | 0.01% | 1,389,381 |
| 2020-08-05 | 2020-08-03 | 42.602 | 32,650 | -18,798 | 0.01% | 1,390,956 |
| 2020-08-04 | 2020-07-31 | 41.844 | 51,448 | +42,939 | 0.01% | 2,152,788 |
| 2020-08-03 | 2020-07-30 | 40.783 | 8,509 | +594 | 0.00% | 347,020 |
| 2020-07-31 | 2020-07-29 | 41.642 | 7,915 | +396 | 0.00% | 329,595 |
| 2020-07-30 | 2020-07-28 | 40.075 | 7,519 | -198 | 0.00% | 301,325 |
| 2020-07-28 | 2020-07-24 | 41.288 | 7,717 | +1,979 | 0.00% | 318,620 |
| 2020-07-24 | 2020-07-22 | 41.692 | 5,738 | +197 | 0.00% | 239,231 |
| 2020-07-23 | 2020-07-21 | 43.613 | 5,541 | -1,187 | 0.00% | 241,658 |
| 2020-07-22 | 2020-07-20 | 39.418 | 6,728 | -396 | 0.00% | 265,206 |
| 2020-07-21 | 2020-07-17 | 37.144 | 7,124 | -2,374 | 0.00% | 264,615 |
| 2020-07-20 | 2020-07-16 | 35.729 | 9,498 | +1,187 | 0.00% | 339,355 |
| 2020-07-17 | 2020-07-15 | 40.075 | 8,311 | +198 | 0.00% | 333,065 |
| 2020-07-16 | 2020-07-14 | 38.913 | 8,113 | +2,177 | 0.00% | 315,700 |
| 2020-07-15 | 2020-07-13 | 40.530 | 5,936 | +395 | 0.00% | 240,586 |
| 2020-07-14 | 2020-07-10 | 38.003 | 5,541 | -593 | 0.00% | 210,576 |
| 2020-07-13 | 2020-07-09 | 37.397 | 6,134 | -1,781 | 0.00% | 229,392 |
| 2020-07-10 | 2020-07-08 | 34.011 | 7,915 | -198 | 0.00% | 269,196 |
| 2020-07-09 | 2020-07-07 | 33.101 | 8,113 | +1,187 | 0.00% | 268,550 |
| 2020-07-08 | 2020-07-06 | 35.022 | 6,926 | -1,187 | 0.00% | 242,559 |
| 2020-07-07 | 2020-07-03 | 33.051 | 8,113 | -198 | 0.00% | 268,140 |
| 2020-07-06 | 2020-07-02 | 33.051 | 8,311 | -18,205 | 0.00% | 274,684 |
| 2020-07-03 | 2020-06-30 | 30.120 | 26,516 | -791 | 0.01% | 798,651 |
| 2020-07-02 | 2020-06-29 | 30.524 | 27,307 | +1,583 | 0.01% | 833,515 |
| 2020-06-30 | 2020-06-26 | 29.816 | 25,724 | +2,770 | 0.01% | 766,996 |
| 2020-06-29 | 2020-06-24 | 31.383 | 22,954 | +1,187 | 0.01% | 720,365 |
| 2020-06-26 | 2020-06-23 | 33.354 | 21,767 | -197 | 0.01% | 726,014 |
| 2020-06-24 | 2020-06-22 | 31.029 | 21,964 | -198 | 0.01% | 681,526 |
| 2020-06-23 | 2020-06-19 | 32.293 | 22,162 | +198 | 0.01% | 715,669 |
| 2020-06-22 | 2020-06-18 | 33.404 | 21,964 | -792 | 0.01% | 733,695 |
| 2020-06-19 | 2020-06-17 | 32.293 | 22,756 | +792 | 0.01% | 734,851 |
| 2020-06-18 | 2020-06-16 | 29.513 | 21,964 | -594 | 0.01% | 648,227 |
| 2020-06-17 | 2020-06-15 | 28.098 | 22,558 | +396 | 0.01% | 633,837 |
| 2020-06-16 | 2020-06-12 | 29.260 | 22,162 | -2,177 | 0.01% | 648,470 |
| 2020-06-15 | 2020-06-11 | 28.351 | 24,339 | -989 | 0.01% | 690,030 |
| 2020-06-12 | 2020-06-10 | 29.109 | 25,328 | -2,573 | 0.01% | 737,269 |
| 2020-06-11 | 2020-06-09 | 27.542 | 27,901 | -593 | 0.01% | 768,456 |
| 2020-06-10 | 2020-06-08 | 26.986 | 28,494 | +197 | 0.01% | 768,948 |
| 2020-06-09 | 2020-06-05 | 27.947 | 28,297 | +15,633 | 0.01% | 790,803 |
| 2020-06-08 | 2020-06-04 | 27.795 | 12,664 | -990 | 0.00% | 351,995 |
| 2020-06-05 | 2020-06-03 | 27.441 | 13,654 | -1,187 | 0.00% | 374,682 |
| 2020-06-04 | 2020-06-02 | 26.279 | 14,841 | -396 | 0.00% | 390,004 |
| 2020-06-03 | 2020-06-01 | 25.571 | 15,237 | -1,781 | 0.00% | 389,630 |
| 2020-06-02 | 2020-05-29 | 23.853 | 17,018 | +1,979 | 0.00% | 405,932 |
| 2020-06-01 | 2020-05-28 | 24.156 | 15,039 | +396 | 0.00% | 363,287 |
| 2020-05-29 | 2020-05-27 | 24.561 | 14,643 | +792 | 0.00% | 359,641 |
| 2020-05-28 | 2020-05-26 | 25.925 | 13,851 | -4,354 | 0.00% | 359,088 |
| 2020-05-27 | 2020-05-25 | 26.329 | 18,205 | +2,968 | 0.00% | 479,326 |
| 2020-05-26 | 2020-05-22 | 24.005 | 15,237 | +198 | 0.00% | 365,759 |
| 2020-05-25 | 2020-05-21 | 25.875 | 15,039 | -2,374 | 0.00% | 389,127 |
| 2020-05-22 | 2020-05-20 | 27.087 | 17,413 | +593 | 0.00% | 471,673 |
| 2020-05-21 | 2020-05-19 | 26.835 | 16,820 | -989 | 0.00% | 451,360 |
| 2020-05-20 | 2020-05-18 | 23.348 | 17,809 | +5,541 | 0.00% | 415,800 |
| 2020-05-19 | 2020-05-15 | 24.358 | 12,268 | -3,364 | 0.00% | 298,829 |
| 2020-05-18 | 2020-05-14 | 25.723 | 15,632 | -3,364 | 0.00% | 402,101 |
| 2020-05-15 | 2020-05-13 | 25.622 | 18,996 | -198 | 0.00% | 486,713 |
| 2020-05-14 | 2020-05-12 | 24.662 | 19,194 | +2,176 | 0.00% | 473,356 |
| 2020-05-13 | 2020-05-11 | 23.045 | 17,018 | +198 | 0.00% | 392,171 |
| 2020-05-12 | 2020-05-08 | 22.438 | 16,820 | +594 | 0.00% | 377,408 |
| 2020-05-11 | 2020-05-07 | 19.184 | 16,226 | +198 | 0.00% | 311,272 |
| 2020-05-08 | 2020-05-06 | 19.204 | 16,028 | -198 | 0.00% | 307,798 |
| 2020-05-07 | 2020-05-05 | 19.224 | 16,226 | -198 | 0.00% | 311,928 |
| 2020-05-06 | 2020-05-04 | 19.204 | 16,424 | -396 | 0.00% | 315,402 |
| 2020-05-05 | 2020-04-29 | 19.931 | 16,820 | -198 | 0.00% | 335,247 |
| 2020-05-04 | 2020-04-28 | 20.214 | 17,018 | -395 | 0.00% | 344,010 |
| 2020-04-29 | 2020-04-27 | 20.174 | 17,413 | +198 | 0.00% | 351,291 |
| 2020-04-28 | 2020-04-24 | 20.366 | 17,215 | -396 | 0.00% | 350,602 |
| 2020-04-27 | 2020-04-23 | 20.720 | 17,611 | -198 | 0.00% | 364,897 |
| 2020-04-24 | 2020-04-22 | 20.922 | 17,809 | -989 | 0.00% | 372,600 |
| 2020-04-22 | 2020-04-20 | 20.871 | 18,798 | +395 | 0.00% | 392,341 |
| 2020-04-21 | 2020-04-17 | 21.326 | 18,403 | -198 | 0.00% | 392,467 |
| 2020-04-20 | 2020-04-16 | 21.225 | 18,601 | -395 | 0.00% | 394,810 |
| 2020-04-17 | 2020-04-15 | 20.265 | 18,996 | +791 | 0.00% | 384,954 |
| 2020-04-15 | 2020-04-09 | 22.741 | 18,205 | +594 | 0.00% | 414,005 |
| 2020-04-14 | 2020-04-08 | 22.236 | 17,611 | +1,583 | 0.00% | 391,597 |
| 2020-04-09 | 2020-04-07 | 22.640 | 16,028 | -792 | 0.00% | 362,877 |
| 2020-04-08 | 2020-04-06 | 20.467 | 16,820 | +594 | 0.00% | 344,258 |
| 2020-04-07 | 2020-04-03 | 21.326 | 16,226 | -396 | 0.00% | 346,040 |
| 2020-04-06 | 2020-04-02 | 22.185 | 16,622 | +1,188 | 0.00% | 368,766 |
| 2020-04-03 | 2020-04-01 | 21.882 | 15,434 | -11,675 | 0.00% | 337,729 |
| 2020-04-02 | 2020-03-31 | 23.954 | 27,109 | +14,049 | 0.01% | 649,373 |
| 2020-03-31 | 2020-03-27 | 26.077 | 13,060 | -5,541 | 0.00% | 340,561 |
| 2020-03-30 | 2020-03-26 | 26.582 | 18,601 | +5,145 | 0.00% | 494,452 |
| 2020-03-27 | 2020-03-25 | 26.835 | 13,456 | +594 | 0.00% | 361,088 |
| 2020-03-26 | 2020-03-24 | 25.773 | 12,862 | +396 | 0.00% | 331,498 |
| 2020-03-25 | 2020-03-23 | 24.864 | 12,466 | +198 | 0.00% | 309,952 |
| 2020-03-23 | 2020-03-19 | 24.257 | 12,268 | +197 | 0.00% | 297,589 |
| 2020-03-20 | 2020-03-18 | 26.683 | 12,071 | +594 | 0.00% | 322,092 |
| 2020-03-19 | 2020-03-17 | 28.907 | 11,477 | -594 | 0.00% | 331,762 |
| 2020-03-18 | 2020-03-16 | 28.705 | 12,071 | +792 | 0.00% | 346,493 |
| 2020-03-17 | 2020-03-13 | 29.665 | 11,279 | -17,413 | 0.00% | 334,589 |
| 2020-03-16 | 2020-03-12 | 27.694 | 28,692 | -1,583 | 0.01% | 794,591 |
| 2020-03-13 | 2020-03-11 | 28.806 | 30,275 | +13,653 | 0.01% | 872,090 |
| 2020-03-12 | 2020-03-10 | 27.290 | 16,622 | -3,166 | 0.00% | 453,607 |
| 2020-03-11 | 2020-03-09 | 26.026 | 19,788 | -2,968 | 0.00% | 515,005 |
| 2020-03-10 | 2020-03-06 | 25.369 | 22,756 | -989 | 0.01% | 577,301 |
| 2020-03-09 | 2020-03-05 | 25.268 | 23,745 | +1,187 | 0.01% | 599,991 |
| 2020-03-06 | 2020-03-04 | 25.066 | 22,558 | -2,573 | 0.01% | 565,438 |
| 2020-03-05 | 2020-03-03 | 24.662 | 25,131 | +1,188 | 0.01% | 619,772 |
| 2020-03-03 | 2020-02-28 | 25.015 | 23,943 | -3,166 | 0.01% | 598,944 |
| 2020-03-02 | 2020-02-27 | 26.279 | 27,109 | +3,364 | 0.01% | 712,393 |
| 2020-02-28 | 2020-02-26 | 26.784 | 23,745 | +395 | 0.01% | 635,990 |
| 2020-02-27 | 2020-02-25 | 28.199 | 23,350 | +1,979 | 0.01% | 658,451 |
| 2020-02-26 | 2020-02-24 | 29.058 | 21,371 | +1,781 | 0.01% | 621,005 |
| 2020-02-25 | 2020-02-21 | 28.502 | 19,590 | +1,583 | 0.00% | 558,362 |
| 2020-02-24 | 2020-02-20 | 29.159 | 18,007 | +792 | 0.00% | 525,073 |
| 2020-02-21 | 2020-02-19 | 27.795 | 17,215 | +989 | 0.00% | 478,489 |
| 2020-02-20 | 2020-02-18 | 27.795 | 16,226 | +3,364 | 0.00% | 451,000 |
| 2020-02-19 | 2020-02-17 | 30.018 | 12,862 | -396 | 0.00% | 386,098 |
| 2020-02-17 | 2020-02-13 | 28.502 | 13,258 | -2,572 | 0.00% | 377,885 |
| 2020-02-14 | 2020-02-12 | 26.734 | 15,830 | +791 | 0.00% | 423,194 |
| 2020-02-13 | 2020-02-11 | 27.744 | 15,039 | +396 | 0.00% | 417,248 |
| 2020-02-12 | 2020-02-10 | 28.856 | 14,643 | -3,958 | 0.00% | 422,541 |
| 2020-02-11 | 2020-02-07 | 29.513 | 18,601 | +2,771 | 0.00% | 548,974 |
| 2020-02-10 | 2020-02-06 | 26.784 | 15,830 | -2,375 | 0.00% | 423,994 |
| 2020-02-07 | 2020-02-05 | 23.196 | 18,205 | +1,385 | 0.00% | 422,285 |
| 2020-02-06 | 2020-02-04 | 23.600 | 16,820 | +1,386 | 0.00% | 396,959 |
| 2020-02-05 | 2020-02-03 | 23.701 | 15,434 | +395 | 0.00% | 365,809 |
| 2020-02-04 | 2020-01-31 | 23.398 | 15,039 | +792 | 0.00% | 351,886 |
| 2020-02-03 | 2020-01-30 | 23.701 | 14,247 | +1,583 | 0.00% | 337,675 |
| 2020-01-31 | 2020-01-29 | 24.914 | 12,664 | -1,781 | 0.00% | 315,515 |
| 2020-01-30 | 2020-01-24 | 24.662 | 14,445 | +5,738 | 0.00% | 356,238 |
| 2020-01-29 | 2020-01-22 | 25.723 | 8,707 | -3,166 | 0.00% | 223,969 |
| 2020-01-23 | 2020-01-21 | 24.409 | 11,873 | +5,739 | 0.00% | 289,808 |
| 2020-01-22 | 2020-01-20 | 24.561 | 6,134 | +1,979 | 0.00% | 150,655 |
| 2020-01-21 | 2020-01-17 | 21.933 | 4,155 | +1,385 | 0.00% | 91,130 |
| 2020-01-15 | 2020-01-13 | 18.213 | 2,770 | -198 | 0.00% | 50,451 |
| 2020-01-14 | 2020-01-10 | 18.516 | 2,968 | -792 | 0.00% | 54,957 |
| 2020-01-10 | 2020-01-08 | 19.123 | 3,760 | -395 | 0.00% | 71,902 |
| 2020-01-09 | 2020-01-07 | 19.204 | 4,155 | -198 | 0.00% | 79,792 |
| 2020-01-08 | 2020-01-06 | 18.597 | 4,353 | -198 | 0.00% | 80,954 |
| 2020-01-07 | 2020-01-03 | 18.314 | 4,551 | -594 | 0.00% | 83,348 |
| 2020-01-06 | 2020-01-02 | 18.719 | 5,145 | -396 | 0.00% | 96,307 |
| 2020-01-03 | 2019-12-31 | 17.182 | 5,541 | -1,780 | 0.00% | 95,207 |
| 2020-01-02 | 2019-12-27 | 14.554 | 7,321 | -1,979 | 0.00% | 106,553 |
| 2019-12-30 | 2019-12-24 | 13.018 | 9,300 | +1,781 | 0.00% | 121,069 |
| 2019-12-27 | 2019-12-20 | 14.009 | 7,519 | -3,958 | 0.00% | 105,331 |
| 2019-12-23 | 2019-12-19 | 12.735 | 11,477 | -11,675 | 0.00% | 146,161 |
| 2019-12-20 | 2019-12-18 | 12.129 | 23,152 | +5,145 | 0.01% | 280,803 |
| 2019-12-19 | 2019-12-17 | 12.391 | 18,007 | -3,562 | 0.00% | 223,133 |
| 2019-12-18 | 2019-12-16 | 12.634 | 21,569 | -1,385 | 0.01% | 272,504 |
| 2019-12-17 | 2019-12-13 | 13.099 | 22,954 | -24,537 | 0.01% | 300,674 |
| 2019-12-16 | 2019-12-12 | 11.987 | 47,491 | 0.01% | 569,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy