History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 3,400 | +0 | 0.00% | 253,980 |
| 2025-10-13 | 2025-10-09 | 75.850 | 3,400 | +0 | 0.00% | 257,890 |
| 2025-10-10 | 2025-10-08 | 77.800 | 3,400 | +0 | 0.00% | 264,520 |
| 2025-10-09 | 2025-10-06 | 77.400 | 3,400 | +0 | 0.00% | 263,160 |
| 2025-10-08 | 2025-10-03 | 78.900 | 3,400 | +0 | 0.00% | 268,260 |
| 2025-10-06 | 2025-10-02 | 80.650 | 3,400 | +0 | 0.00% | 274,210 |
| 2025-10-03 | 2025-09-30 | 81.250 | 3,400 | +0 | 0.00% | 276,250 |
| 2025-10-02 | 2025-09-29 | 78.300 | 3,400 | +400 | 0.00% | 266,220 |
| 2025-09-19 | 2025-09-17 | 84.700 | 3,000 | -200 | 0.00% | 254,100 |
| 2025-09-17 | 2025-09-15 | 84.900 | 3,200 | -200 | 0.00% | 271,680 |
| 2025-09-15 | 2025-09-11 | 80.700 | 3,400 | -200 | 0.00% | 274,380 |
| 2025-09-12 | 2025-09-10 | 78.900 | 3,600 | -200 | 0.00% | 284,040 |
| 2025-09-11 | 2025-09-09 | 79.000 | 3,800 | -200 | 0.00% | 300,200 |
| 2025-09-10 | 2025-09-08 | 77.200 | 4,000 | +200 | 0.00% | 308,800 |
| 2025-09-04 | 2025-09-02 | 78.000 | 3,800 | +200 | 0.00% | 296,400 |
| 2025-09-02 | 2025-08-29 | 80.800 | 3,600 | -600 | 0.00% | 290,880 |
| 2025-08-29 | 2025-08-27 | 77.100 | 4,200 | +400 | 0.00% | 323,820 |
| 2025-08-28 | 2025-08-26 | 79.300 | 3,800 | -400 | 0.00% | 301,340 |
| 2025-08-27 | 2025-08-25 | 78.500 | 4,200 | +400 | 0.00% | 329,700 |
| 2025-08-21 | 2025-08-19 | 76.650 | 3,800 | -400 | 0.00% | 291,270 |
| 2025-08-20 | 2025-08-18 | 73.900 | 4,200 | +400 | 0.00% | 310,380 |
| 2025-08-19 | 2025-08-15 | 74.300 | 3,800 | +400 | 0.00% | 282,340 |
| 2025-08-14 | 2025-08-12 | 72.750 | 3,400 | -800 | 0.00% | 247,350 |
| 2025-08-07 | 2025-08-05 | 70.800 | 4,200 | -1,000 | 0.00% | 297,360 |
| 2025-07-30 | 2025-07-28 | 50.900 | 5,200 | +400 | 0.00% | 264,680 |
| 2025-07-28 | 2025-07-24 | 51.300 | 4,800 | +400 | 0.00% | 246,240 |
| 2025-07-23 | 2025-07-21 | 51.900 | 4,400 | -200 | 0.00% | 228,360 |
| 2025-07-17 | 2025-07-15 | 50.100 | 4,600 | +600 | 0.00% | 230,460 |
| 2025-06-25 | 2025-06-23 | 45.150 | 4,000 | -2,600 | 0.00% | 180,600 |
| 2025-06-20 | 2025-06-18 | 47.700 | 6,600 | -200 | 0.00% | 314,820 |
| 2025-06-19 | 2025-06-17 | 45.650 | 6,800 | -200 | 0.00% | 310,420 |
| 2025-06-13 | 2025-06-11 | 42.650 | 7,000 | -600 | 0.00% | 298,550 |
| 2025-06-12 | 2025-06-10 | 41.700 | 7,600 | +200 | 0.00% | 316,920 |
| 2025-06-10 | 2025-06-06 | 40.350 | 7,400 | -200 | 0.00% | 298,590 |
| 2025-06-06 | 2025-06-04 | 36.950 | 7,600 | +2,400 | 0.00% | 280,820 |
| 2025-06-04 | 2025-06-02 | 37.953 | 5,200 | +55 | 0.00% | 197,354 |
| 2025-06-02 | 2025-05-29 | 38.862 | 5,145 | +198 | 0.00% | 199,947 |
| 2025-05-20 | 2025-05-16 | 40.631 | 4,947 | -198 | 0.00% | 201,002 |
| 2025-05-08 | 2025-05-06 | 38.104 | 5,145 | -396 | 0.00% | 196,047 |
| 2025-05-07 | 2025-05-02 | 37.852 | 5,541 | -197 | 0.00% | 209,736 |
| 2025-05-06 | 2025-04-30 | 36.285 | 5,738 | -594 | 0.00% | 208,203 |
| 2025-04-24 | 2025-04-22 | 33.354 | 6,332 | -396 | 0.00% | 211,197 |
| 2025-04-23 | 2025-04-17 | 31.939 | 6,728 | +198 | 0.00% | 214,885 |
| 2025-04-09 | 2025-04-07 | 29.260 | 6,530 | -198 | 0.00% | 191,071 |
| 2025-04-07 | 2025-04-02 | 33.910 | 6,728 | +396 | 0.00% | 228,145 |
| 2025-04-02 | 2025-03-31 | 32.646 | 6,332 | +198 | 0.00% | 206,717 |
| 2025-04-01 | 2025-03-28 | 32.697 | 6,134 | +198 | 0.00% | 200,563 |
| 2025-03-12 | 2025-03-10 | 37.649 | 5,936 | -396 | 0.00% | 223,487 |
| 2025-03-07 | 2025-03-05 | 36.790 | 6,332 | -198 | 0.00% | 232,956 |
| 2025-02-28 | 2025-02-26 | 33.708 | 6,530 | -989 | 0.00% | 220,111 |
| 2025-02-27 | 2025-02-25 | 32.697 | 7,519 | +395 | 0.00% | 245,848 |
| 2025-02-25 | 2025-02-21 | 34.567 | 7,124 | +990 | 0.00% | 246,254 |
| 2025-02-20 | 2025-02-18 | 35.123 | 6,134 | -990 | 0.00% | 215,442 |
| 2025-02-12 | 2025-02-10 | 31.282 | 7,124 | -197 | 0.00% | 222,852 |
| 2025-02-10 | 2025-02-06 | 30.625 | 7,321 | -1,188 | 0.00% | 224,205 |
| 2025-02-07 | 2025-02-05 | 26.430 | 8,509 | +198 | 0.00% | 224,897 |
| 2025-02-05 | 2025-02-03 | 25.773 | 8,311 | -1,187 | 0.00% | 214,203 |
| 2025-02-04 | 2025-01-28 | 25.723 | 9,498 | +1,187 | 0.00% | 244,316 |
| 2025-02-03 | 2025-01-24 | 24.561 | 8,311 | -198 | 0.00% | 204,123 |
| 2025-01-27 | 2025-01-23 | 24.813 | 8,509 | +198 | 0.00% | 211,136 |
| 2025-01-24 | 2025-01-22 | 24.914 | 8,311 | -198 | 0.00% | 207,063 |
| 2025-01-22 | 2025-01-20 | 24.763 | 8,509 | -198 | 0.00% | 210,706 |
| 2025-01-16 | 2025-01-14 | 23.904 | 8,707 | +198 | 0.00% | 208,129 |
| 2025-01-07 | 2025-01-03 | 24.358 | 8,509 | +396 | 0.00% | 207,266 |
| 2024-12-20 | 2024-12-18 | 27.087 | 8,113 | -198 | 0.00% | 219,760 |
| 2024-12-18 | 2024-12-16 | 27.087 | 8,311 | -594 | 0.00% | 225,123 |
| 2024-12-12 | 2024-12-10 | 25.116 | 8,905 | -197 | 0.00% | 223,662 |
| 2024-12-11 | 2024-12-09 | 26.127 | 9,102 | +593 | 0.00% | 237,810 |
| 2024-12-03 | 2024-11-29 | 24.156 | 8,509 | -396 | 0.00% | 205,546 |
| 2024-11-29 | 2024-11-27 | 25.925 | 8,905 | -395 | 0.00% | 230,863 |
| 2024-11-27 | 2024-11-25 | 26.481 | 9,300 | -198 | 0.00% | 246,273 |
| 2024-11-26 | 2024-11-22 | 24.510 | 9,498 | +396 | 0.00% | 232,796 |
| 2024-11-19 | 2024-11-15 | 22.640 | 9,102 | -990 | 0.00% | 206,071 |
| 2024-10-25 | 2024-10-23 | 22.236 | 10,092 | +594 | 0.00% | 224,405 |
| 2024-10-18 | 2024-10-16 | 20.821 | 9,498 | +198 | 0.00% | 197,757 |
| 2024-10-10 | 2024-10-08 | 24.257 | 9,300 | +198 | 0.00% | 225,594 |
| 2024-10-07 | 2024-10-03 | 26.430 | 9,102 | -198 | 0.00% | 240,570 |
| 2024-10-04 | 2024-10-02 | 27.290 | 9,300 | -396 | 0.00% | 253,793 |
| 2024-10-03 | 2024-09-30 | 25.773 | 9,696 | -1,385 | 0.00% | 249,899 |
| 2024-10-02 | 2024-09-27 | 22.943 | 11,081 | +396 | 0.00% | 254,236 |
| 2024-09-27 | 2024-09-25 | 19.891 | 10,685 | -198 | 0.00% | 212,536 |
| 2024-09-26 | 2024-09-24 | 19.184 | 10,883 | +791 | 0.00% | 208,774 |
| 2024-09-25 | 2024-09-23 | 19.386 | 10,092 | +198 | 0.00% | 195,640 |
| 2024-09-24 | 2024-09-20 | 20.669 | 9,894 | -396 | 0.00% | 204,502 |
| 2024-09-23 | 2024-09-19 | 18.901 | 10,290 | +198 | 0.00% | 194,487 |
| 2024-08-30 | 2024-08-28 | 19.790 | 10,092 | +396 | 0.00% | 199,720 |
| 2024-08-21 | 2024-08-19 | 21.074 | 9,696 | +791 | 0.00% | 204,330 |
| 2024-08-14 | 2024-08-12 | 21.225 | 8,905 | -197 | 0.00% | 189,010 |
| 2024-08-13 | 2024-08-09 | 23.701 | 9,102 | +197 | 0.00% | 215,731 |
| 2024-08-06 | 2024-08-02 | 22.792 | 8,905 | -1,385 | 0.00% | 202,961 |
| 2024-08-01 | 2024-07-30 | 22.185 | 10,290 | -198 | 0.00% | 228,288 |
| 2024-07-31 | 2024-07-29 | 22.489 | 10,488 | -989 | 0.00% | 235,860 |
| 2024-07-29 | 2024-07-25 | 19.244 | 11,477 | +198 | 0.00% | 220,865 |
| 2024-07-02 | 2024-06-27 | 18.799 | 11,279 | +198 | 0.00% | 212,039 |
| 2024-06-25 | 2024-06-21 | 20.417 | 11,081 | -198 | 0.00% | 226,237 |
| 2024-06-24 | 2024-06-20 | 21.377 | 11,279 | +198 | 0.00% | 241,109 |
| 2024-06-18 | 2024-06-14 | 20.619 | 11,081 | +989 | 0.00% | 228,477 |
| 2024-06-17 | 2024-06-13 | 19.851 | 10,092 | -1,385 | 0.00% | 200,332 |
| 2024-06-12 | 2024-06-07 | 19.345 | 11,477 | +1,583 | 0.00% | 222,025 |
| 2024-06-06 | 2024-06-04 | 20.720 | 9,894 | -989 | 0.00% | 205,002 |
| 2024-06-04 | 2024-05-31 | 19.790 | 10,883 | +989 | 0.00% | 215,374 |
| 2024-06-03 | 2024-05-30 | 19.628 | 9,894 | -1,187 | 0.00% | 194,202 |
| 2024-05-31 | 2024-05-29 | 20.214 | 11,081 | -990 | 0.00% | 223,997 |
| 2024-05-29 | 2024-05-27 | 21.528 | 12,071 | +792 | 0.00% | 259,870 |
| 2024-05-28 | 2024-05-24 | 20.770 | 11,279 | -1,385 | 0.00% | 234,269 |
| 2024-05-24 | 2024-05-22 | 20.821 | 12,664 | -198 | 0.00% | 263,676 |
| 2024-05-23 | 2024-05-21 | 20.720 | 12,862 | -396 | 0.00% | 266,499 |
| 2024-05-22 | 2024-05-20 | 20.720 | 13,258 | -396 | 0.00% | 274,704 |
| 2024-05-20 | 2024-05-16 | 19.487 | 13,654 | -197 | 0.00% | 266,072 |
| 2024-05-13 | 2024-05-09 | 18.516 | 13,851 | +197 | 0.00% | 256,472 |
| 2024-05-10 | 2024-05-08 | 16.455 | 13,654 | -989 | 0.00% | 224,671 |
| 2024-05-09 | 2024-05-07 | 16.455 | 14,643 | -198 | 0.00% | 240,944 |
| 2024-05-08 | 2024-05-06 | 16.960 | 14,841 | +198 | 0.00% | 251,703 |
| 2024-04-30 | 2024-04-26 | 15.565 | 14,643 | +989 | 0.00% | 227,920 |
| 2024-04-19 | 2024-04-17 | 15.120 | 13,654 | -197 | 0.00% | 206,454 |
| 2024-04-10 | 2024-04-08 | 14.110 | 13,851 | -1,188 | 0.00% | 195,434 |
| 2024-04-05 | 2024-04-02 | 14.029 | 15,039 | +1,188 | 0.00% | 210,980 |
| 2024-03-28 | 2024-03-26 | 15.949 | 13,851 | +1,187 | 0.00% | 220,913 |
| 2024-03-14 | 2024-03-12 | 16.091 | 12,664 | -198 | 0.00% | 203,773 |
| 2024-03-12 | 2024-03-08 | 14.352 | 12,862 | -198 | 0.00% | 184,599 |
| 2024-03-11 | 2024-03-07 | 14.251 | 13,060 | -791 | 0.00% | 186,121 |
| 2024-03-08 | 2024-03-06 | 15.060 | 13,851 | -198 | 0.00% | 208,593 |
| 2024-03-06 | 2024-03-04 | 15.323 | 14,049 | +989 | 0.00% | 215,267 |
| 2024-03-01 | 2024-02-28 | 13.806 | 13,060 | -396 | 0.00% | 180,313 |
| 2024-02-28 | 2024-02-26 | 14.069 | 13,456 | -1,385 | 0.00% | 189,316 |
| 2024-02-26 | 2024-02-22 | 14.514 | 14,841 | -198 | 0.00% | 215,402 |
| 2024-02-22 | 2024-02-20 | 12.715 | 15,039 | +396 | 0.00% | 191,219 |
| 2024-02-07 | 2024-02-05 | 9.986 | 14,643 | +198 | 0.00% | 146,224 |
| 2024-01-12 | 2024-01-10 | 9.258 | 14,445 | +198 | 0.00% | 133,735 |
| 2024-01-11 | 2024-01-09 | 9.157 | 14,247 | +989 | 0.00% | 130,462 |
| 2023-12-29 | 2023-12-27 | 9.693 | 13,258 | +198 | 0.00% | 128,508 |
| 2023-12-28 | 2023-12-22 | 9.086 | 13,060 | -1,187 | 0.00% | 118,668 |
| 2023-12-19 | 2023-12-15 | 11.522 | 14,247 | +198 | 0.00% | 164,158 |
| 2023-12-15 | 2023-12-13 | 11.158 | 14,049 | +198 | 0.00% | 156,764 |
| 2023-12-14 | 2023-12-12 | 12.028 | 13,851 | -396 | 0.00% | 166,594 |
| 2023-12-07 | 2023-12-05 | 11.987 | 14,247 | +1,187 | 0.00% | 170,781 |
| 2023-12-06 | 2023-12-04 | 12.634 | 13,060 | -1,187 | 0.00% | 165,001 |
| 2023-12-05 | 2023-12-01 | 13.483 | 14,247 | +396 | 0.00% | 192,093 |
| 2023-11-30 | 2023-11-28 | 14.170 | 13,851 | +395 | 0.00% | 196,273 |
| 2023-11-28 | 2023-11-24 | 14.716 | 13,456 | +1,385 | 0.00% | 198,020 |
| 2023-11-07 | 2023-11-03 | 12.998 | 12,071 | -197 | 0.00% | 156,898 |
| 2023-11-01 | 2023-10-30 | 12.230 | 12,268 | +197 | 0.00% | 150,035 |
| 2023-09-20 | 2023-09-18 | 13.806 | 12,071 | -791 | 0.00% | 166,658 |
| 2023-09-19 | 2023-09-15 | 14.009 | 12,862 | +198 | 0.00% | 180,179 |
| 2023-09-14 | 2023-09-12 | 15.120 | 12,664 | -198 | 0.00% | 191,485 |
| 2023-09-12 | 2023-09-07 | 16.697 | 12,862 | +198 | 0.00% | 214,759 |
| 2023-09-04 | 2023-08-30 | 17.263 | 12,664 | +989 | 0.00% | 218,621 |
| 2023-08-23 | 2023-08-21 | 16.151 | 11,675 | -198 | 0.00% | 188,567 |
| 2023-07-26 | 2023-07-24 | 17.344 | 11,873 | -198 | 0.00% | 205,926 |
| 2023-07-21 | 2023-07-19 | 18.092 | 12,071 | +198 | 0.00% | 218,388 |
| 2023-07-11 | 2023-07-07 | 19.446 | 11,873 | +198 | 0.00% | 230,886 |
| 2023-05-31 | 2023-05-29 | 20.214 | 11,675 | +198 | 0.00% | 236,004 |
| 2023-05-24 | 2023-05-22 | 21.983 | 11,477 | -198 | 0.00% | 252,302 |
| 2023-05-19 | 2023-05-17 | 22.994 | 11,675 | -198 | 0.00% | 268,455 |
| 2023-04-27 | 2023-04-25 | 23.398 | 11,873 | +198 | 0.00% | 277,808 |
| 2023-04-21 | 2023-04-19 | 24.914 | 11,675 | +198 | 0.00% | 290,875 |
| 2023-04-17 | 2023-04-13 | 27.694 | 11,477 | -198 | 0.00% | 317,842 |
| 2023-04-13 | 2023-04-11 | 27.845 | 11,675 | -989 | 0.00% | 325,096 |
| 2023-04-11 | 2023-04-04 | 29.058 | 12,664 | -198 | 0.00% | 367,994 |
| 2023-04-04 | 2023-03-31 | 27.239 | 12,862 | +198 | 0.00% | 350,348 |
| 2023-03-29 | 2023-03-27 | 27.138 | 12,664 | -990 | 0.00% | 343,675 |
| 2023-03-27 | 2023-03-23 | 26.784 | 13,654 | +1,188 | 0.00% | 365,711 |
| 2023-03-21 | 2023-03-17 | 24.409 | 12,466 | +198 | 0.00% | 304,282 |
| 2023-03-20 | 2023-03-16 | 22.741 | 12,268 | -396 | 0.00% | 278,990 |
| 2023-03-09 | 2023-03-07 | 24.662 | 12,664 | +198 | 0.00% | 312,315 |
| 2023-02-24 | 2023-02-22 | 25.470 | 12,466 | +989 | 0.00% | 317,512 |
| 2023-02-22 | 2023-02-20 | 28.250 | 11,477 | +396 | 0.00% | 324,222 |
| 2023-02-17 | 2023-02-15 | 26.329 | 11,081 | +396 | 0.00% | 291,756 |
| 2023-02-13 | 2023-02-09 | 28.300 | 10,685 | -198 | 0.00% | 302,388 |
| 2023-02-09 | 2023-02-07 | 28.755 | 10,883 | +198 | 0.00% | 312,942 |
| 2023-02-07 | 2023-02-03 | 28.806 | 10,685 | +197 | 0.00% | 307,788 |
| 2023-02-03 | 2023-02-01 | 27.896 | 10,488 | -989 | 0.00% | 292,573 |
| 2023-01-31 | 2023-01-27 | 25.521 | 11,477 | +989 | 0.00% | 292,902 |
| 2023-01-20 | 2023-01-18 | 26.279 | 10,488 | +396 | 0.00% | 275,612 |
| 2023-01-11 | 2023-01-09 | 27.290 | 10,092 | -396 | 0.00% | 275,406 |
| 2023-01-10 | 2023-01-06 | 26.178 | 10,488 | -197 | 0.00% | 274,552 |
| 2022-12-13 | 2022-12-09 | 22.691 | 10,685 | -198 | 0.00% | 242,451 |
| 2022-12-02 | 2022-11-30 | 20.012 | 10,883 | -198 | 0.00% | 217,794 |
| 2022-11-21 | 2022-11-17 | 21.579 | 11,081 | -594 | 0.00% | 239,116 |
| 2022-11-18 | 2022-11-16 | 24.055 | 11,675 | +396 | 0.00% | 280,845 |
| 2022-11-16 | 2022-11-14 | 19.446 | 11,279 | -594 | 0.00% | 219,335 |
| 2022-10-12 | 2022-10-10 | 16.697 | 11,873 | +198 | 0.00% | 198,245 |
| 2022-10-05 | 2022-09-30 | 16.172 | 11,675 | -198 | 0.00% | 188,803 |
| 2022-09-30 | 2022-09-28 | 17.991 | 11,873 | +198 | 0.00% | 213,606 |
| 2022-09-26 | 2022-09-22 | 18.577 | 11,675 | +198 | 0.00% | 216,888 |
| 2022-09-02 | 2022-08-31 | 19.810 | 11,477 | -594 | 0.00% | 227,362 |
| 2022-08-24 | 2022-08-22 | 18.941 | 12,071 | -197 | 0.00% | 228,636 |
| 2022-08-11 | 2022-08-09 | 19.992 | 12,268 | +197 | 0.00% | 245,263 |
| 2022-07-25 | 2022-07-21 | 20.214 | 12,071 | +396 | 0.00% | 244,009 |
| 2022-07-19 | 2022-07-15 | 18.618 | 11,675 | +198 | 0.00% | 217,360 |
| 2022-07-14 | 2022-07-12 | 18.638 | 11,477 | -198 | 0.00% | 213,905 |
| 2022-07-13 | 2022-07-11 | 19.103 | 11,675 | -791 | 0.00% | 223,024 |
| 2022-07-12 | 2022-07-08 | 19.386 | 12,466 | +395 | 0.00% | 241,662 |
| 2022-07-08 | 2022-07-06 | 19.588 | 12,071 | +198 | 0.00% | 236,445 |
| 2022-07-05 | 2022-06-30 | 20.669 | 11,873 | -395 | 0.00% | 245,407 |
| 2022-07-04 | 2022-06-29 | 20.973 | 12,268 | +593 | 0.00% | 257,291 |
| 2022-06-30 | 2022-06-28 | 21.478 | 11,675 | +990 | 0.00% | 250,754 |
| 2022-06-13 | 2022-06-09 | 25.521 | 10,685 | -198 | 0.00% | 272,690 |
| 2022-06-10 | 2022-06-08 | 26.228 | 10,883 | -198 | 0.00% | 285,442 |
| 2022-06-08 | 2022-06-06 | 24.005 | 11,081 | +198 | 0.00% | 265,996 |
| 2022-06-01 | 2022-05-30 | 22.034 | 10,883 | -396 | 0.00% | 239,794 |
| 2022-05-31 | 2022-05-27 | 20.720 | 11,279 | -396 | 0.00% | 233,699 |
| 2022-05-20 | 2022-05-18 | 21.377 | 11,675 | -396 | 0.00% | 249,574 |
| 2022-05-12 | 2022-05-10 | 19.123 | 12,071 | +792 | 0.00% | 230,832 |
| 2022-05-04 | 2022-04-29 | 21.326 | 11,279 | +198 | 0.00% | 240,539 |
| 2022-05-03 | 2022-04-28 | 18.638 | 11,081 | -396 | 0.00% | 206,525 |
| 2022-04-26 | 2022-04-22 | 19.851 | 11,477 | -198 | 0.00% | 227,826 |
| 2022-04-25 | 2022-04-21 | 19.143 | 11,675 | -198 | 0.00% | 223,496 |
| 2022-04-22 | 2022-04-20 | 20.568 | 11,873 | +396 | 0.00% | 244,207 |
| 2022-04-21 | 2022-04-19 | 21.326 | 11,477 | +198 | 0.00% | 244,762 |
| 2022-04-14 | 2022-04-12 | 24.055 | 11,279 | +989 | 0.00% | 271,319 |
| 2022-04-13 | 2022-04-11 | 23.954 | 10,290 | -791 | 0.00% | 246,488 |
| 2022-03-25 | 2022-03-23 | 26.986 | 11,081 | +198 | 0.00% | 299,035 |
| 2022-03-21 | 2022-03-17 | 25.420 | 10,883 | -594 | 0.00% | 276,643 |
| 2022-03-15 | 2022-03-11 | 20.154 | 11,477 | -198 | 0.00% | 231,306 |
| 2022-03-10 | 2022-03-08 | 18.476 | 11,675 | -198 | 0.00% | 215,708 |
| 2022-03-09 | 2022-03-07 | 18.618 | 11,873 | +198 | 0.00% | 221,046 |
| 2022-03-08 | 2022-03-04 | 21.478 | 11,675 | +198 | 0.00% | 250,754 |
| 2022-03-04 | 2022-03-02 | 24.308 | 11,477 | +198 | 0.00% | 278,982 |
| 2022-02-25 | 2022-02-23 | 28.755 | 11,279 | -198 | 0.00% | 324,329 |
| 2022-02-24 | 2022-02-22 | 26.885 | 11,477 | +396 | 0.00% | 308,562 |
| 2022-02-18 | 2022-02-16 | 30.574 | 11,081 | -198 | 0.00% | 338,795 |
| 2022-02-16 | 2022-02-14 | 27.795 | 11,279 | +198 | 0.00% | 313,499 |
| 2022-02-11 | 2022-02-09 | 28.300 | 11,081 | +198 | 0.00% | 313,595 |
| 2022-02-07 | 2022-01-31 | 29.513 | 10,883 | +198 | 0.00% | 321,191 |
| 2022-02-04 | 2022-01-27 | 29.210 | 10,685 | +395 | 0.00% | 312,108 |
| 2022-01-27 | 2022-01-25 | 32.950 | 10,290 | -198 | 0.00% | 339,051 |
| 2022-01-25 | 2022-01-21 | 36.740 | 10,488 | +990 | 0.00% | 385,327 |
| 2022-01-24 | 2022-01-20 | 36.639 | 9,498 | -198 | 0.00% | 347,995 |
| 2022-01-19 | 2022-01-17 | 33.556 | 9,696 | -198 | 0.00% | 325,359 |
| 2022-01-17 | 2022-01-13 | 33.809 | 9,894 | +198 | 0.00% | 334,503 |
| 2022-01-14 | 2022-01-12 | 36.386 | 9,696 | +198 | 0.00% | 352,799 |
| 2022-01-10 | 2022-01-06 | 35.881 | 9,498 | +198 | 0.00% | 340,795 |
| 2022-01-03 | 2021-12-29 | 37.751 | 9,300 | +198 | 0.00% | 351,080 |
| 2021-12-30 | 2021-12-28 | 37.902 | 9,102 | +197 | 0.00% | 344,985 |
| 2021-12-28 | 2021-12-22 | 39.974 | 8,905 | -197 | 0.00% | 355,970 |
| 2021-12-21 | 2021-12-17 | 39.671 | 9,102 | +395 | 0.00% | 361,085 |
| 2021-12-20 | 2021-12-16 | 41.844 | 8,707 | +594 | 0.00% | 364,335 |
| 2021-12-17 | 2021-12-15 | 42.097 | 8,113 | -3,760 | 0.00% | 341,530 |
| 2021-12-16 | 2021-12-14 | 44.674 | 11,873 | +396 | 0.00% | 530,414 |
| 2021-12-15 | 2021-12-13 | 46.089 | 11,477 | +3,958 | 0.00% | 528,964 |
| 2021-12-14 | 2021-12-10 | 45.179 | 7,519 | +198 | 0.00% | 339,704 |
| 2021-12-13 | 2021-12-09 | 46.291 | 7,321 | +197 | 0.00% | 338,898 |
| 2021-12-07 | 2021-12-03 | 45.483 | 7,124 | +198 | 0.00% | 324,018 |
| 2021-12-06 | 2021-12-02 | 46.645 | 6,926 | -395 | 0.00% | 323,063 |
| 2021-12-02 | 2021-11-30 | 47.100 | 7,321 | +197 | 0.00% | 344,817 |
| 2021-12-01 | 2021-11-29 | 47.959 | 7,124 | +198 | 0.00% | 341,659 |
| 2021-11-29 | 2021-11-25 | 48.515 | 6,926 | +198 | 0.00% | 336,013 |
| 2021-11-26 | 2021-11-24 | 49.222 | 6,728 | -396 | 0.00% | 331,167 |
| 2021-11-23 | 2021-11-19 | 51.395 | 7,124 | +198 | 0.00% | 366,140 |
| 2021-11-19 | 2021-11-17 | 55.438 | 6,926 | +396 | 0.00% | 383,965 |
| 2021-11-18 | 2021-11-16 | 54.882 | 6,530 | -791 | 0.00% | 358,381 |
| 2021-11-16 | 2021-11-12 | 49.778 | 7,321 | -792 | 0.00% | 364,426 |
| 2021-11-15 | 2021-11-11 | 46.645 | 8,113 | +198 | 0.00% | 378,430 |
| 2021-11-12 | 2021-11-10 | 46.948 | 7,915 | -792 | 0.00% | 371,594 |
| 2021-11-09 | 2021-11-05 | 43.360 | 8,707 | +198 | 0.00% | 377,536 |
| 2021-11-08 | 2021-11-04 | 44.169 | 8,509 | +198 | 0.00% | 375,831 |
| 2021-11-03 | 2021-11-01 | 43.663 | 8,311 | +198 | 0.00% | 362,885 |
| 2021-11-01 | 2021-10-28 | 44.118 | 8,113 | +198 | 0.00% | 357,930 |
| 2021-10-29 | 2021-10-27 | 44.674 | 7,915 | +396 | 0.00% | 353,595 |
| 2021-10-25 | 2021-10-21 | 49.374 | 7,519 | -198 | 0.00% | 371,242 |
| 2021-10-22 | 2021-10-20 | 51.092 | 7,717 | -396 | 0.00% | 394,278 |
| 2021-10-21 | 2021-10-19 | 49.728 | 8,113 | -594 | 0.00% | 403,440 |
| 2021-10-19 | 2021-10-15 | 48.161 | 8,707 | -198 | 0.00% | 419,338 |
| 2021-10-18 | 2021-10-12 | 46.746 | 8,905 | -197 | 0.00% | 416,273 |
| 2021-10-15 | 2021-10-11 | 47.403 | 9,102 | -396 | 0.00% | 431,462 |
| 2021-10-12 | 2021-10-08 | 43.310 | 9,498 | -198 | 0.00% | 411,354 |
| 2021-10-11 | 2021-10-07 | 42.653 | 9,696 | +198 | 0.00% | 413,559 |
| 2021-10-08 | 2021-10-06 | 40.631 | 9,498 | +198 | 0.00% | 385,914 |
| 2021-10-04 | 2021-09-29 | 45.280 | 9,300 | +198 | 0.00% | 421,108 |
| 2021-09-28 | 2021-09-24 | 46.342 | 9,102 | -198 | 0.00% | 421,802 |
| 2021-09-20 | 2021-09-16 | 43.966 | 9,300 | +198 | 0.00% | 408,888 |
| 2021-09-17 | 2021-09-15 | 46.999 | 9,102 | +197 | 0.00% | 427,782 |
| 2021-09-16 | 2021-09-14 | 47.656 | 8,905 | +198 | 0.00% | 424,373 |
| 2021-09-14 | 2021-09-10 | 51.294 | 8,707 | -395 | 0.00% | 446,619 |
| 2021-09-13 | 2021-09-09 | 47.453 | 9,102 | -198 | 0.00% | 431,922 |
| 2021-09-08 | 2021-09-06 | 49.829 | 9,300 | +395 | 0.00% | 463,407 |
| 2021-09-07 | 2021-09-03 | 48.313 | 8,905 | +396 | 0.00% | 430,224 |
| 2021-09-06 | 2021-09-02 | 47.504 | 8,509 | -198 | 0.00% | 404,212 |
| 2021-09-03 | 2021-09-01 | 45.685 | 8,707 | -198 | 0.00% | 397,777 |
| 2021-09-02 | 2021-08-31 | 41.692 | 8,905 | -197 | 0.00% | 371,270 |
| 2021-08-31 | 2021-08-27 | 39.418 | 9,102 | -1,583 | 0.00% | 358,785 |
| 2021-08-30 | 2021-08-26 | 41.187 | 10,685 | +197 | 0.00% | 440,083 |
| 2021-08-24 | 2021-08-20 | 39.620 | 10,488 | +594 | 0.00% | 415,538 |
| 2021-08-23 | 2021-08-19 | 39.519 | 9,894 | +396 | 0.00% | 391,004 |
| 2021-08-18 | 2021-08-16 | 44.219 | 9,498 | -198 | 0.00% | 419,994 |
| 2021-08-17 | 2021-08-13 | 46.746 | 9,696 | +198 | 0.00% | 453,249 |
| 2021-08-13 | 2021-08-11 | 47.555 | 9,498 | -396 | 0.00% | 451,673 |
| 2021-08-09 | 2021-08-05 | 44.421 | 9,894 | -594 | 0.00% | 439,504 |
| 2021-08-06 | 2021-08-04 | 45.382 | 10,488 | +792 | 0.00% | 475,961 |
| 2021-08-04 | 2021-08-02 | 48.565 | 9,696 | -989 | 0.00% | 470,889 |
| 2021-08-03 | 2021-07-30 | 49.778 | 10,685 | +593 | 0.00% | 531,880 |
| 2021-08-02 | 2021-07-29 | 53.114 | 10,092 | +198 | 0.00% | 536,022 |
| 2021-07-30 | 2021-07-28 | 41.844 | 9,894 | +792 | 0.00% | 414,004 |
| 2021-07-29 | 2021-07-27 | 42.147 | 9,102 | +989 | 0.00% | 383,624 |
| 2021-07-28 | 2021-07-26 | 54.579 | 8,113 | +989 | 0.00% | 442,800 |
| 2021-07-27 | 2021-07-23 | 59.784 | 7,124 | +594 | 0.00% | 425,903 |
| 2021-07-23 | 2021-07-21 | 61.300 | 6,530 | +1,187 | 0.00% | 400,292 |
| 2021-07-22 | 2021-07-20 | 64.838 | 5,343 | +396 | 0.00% | 346,429 |
| 2021-07-21 | 2021-07-19 | 66.455 | 4,947 | -198 | 0.00% | 328,753 |
| 2021-07-20 | 2021-07-16 | 64.990 | 5,145 | -396 | 0.00% | 334,371 |
| 2021-07-19 | 2021-07-15 | 62.311 | 5,541 | +396 | 0.00% | 345,266 |
| 2021-07-16 | 2021-07-14 | 67.011 | 5,145 | -1,187 | 0.00% | 344,772 |
| 2021-07-15 | 2021-07-13 | 64.838 | 6,332 | -1,385 | 0.00% | 410,554 |
| 2021-07-14 | 2021-07-12 | 63.271 | 7,717 | -396 | 0.00% | 488,265 |
| 2021-07-13 | 2021-07-09 | 60.846 | 8,113 | -792 | 0.00% | 493,640 |
| 2021-07-08 | 2021-07-06 | 61.250 | 8,905 | +198 | 0.00% | 545,430 |
| 2021-07-07 | 2021-07-05 | 62.362 | 8,707 | +594 | 0.00% | 542,983 |
| 2021-07-05 | 2021-06-30 | 69.235 | 8,113 | +1,187 | 0.00% | 561,700 |
| 2021-07-02 | 2021-06-29 | 59.026 | 6,926 | +198 | 0.00% | 408,816 |
| 2021-06-30 | 2021-06-28 | 61.654 | 6,728 | -989 | 0.00% | 414,809 |
| 2021-06-29 | 2021-06-25 | 61.705 | 7,717 | -396 | 0.00% | 476,175 |
| 2021-06-28 | 2021-06-24 | 61.048 | 8,113 | -594 | 0.00% | 495,280 |
| 2021-06-25 | 2021-06-23 | 57.914 | 8,707 | -395 | 0.00% | 504,261 |
| 2021-06-24 | 2021-06-22 | 54.377 | 9,102 | +197 | 0.00% | 494,939 |
| 2021-06-22 | 2021-06-18 | 55.994 | 8,905 | -1,187 | 0.00% | 498,627 |
| 2021-06-18 | 2021-06-16 | 54.478 | 10,092 | +990 | 0.00% | 549,792 |
| 2021-06-17 | 2021-06-15 | 57.763 | 9,102 | +197 | 0.00% | 525,758 |
| 2021-06-16 | 2021-06-11 | 55.944 | 8,905 | -395 | 0.00% | 498,177 |
| 2021-06-15 | 2021-06-10 | 54.124 | 9,300 | +593 | 0.00% | 503,356 |
| 2021-06-11 | 2021-06-09 | 55.135 | 8,707 | +792 | 0.00% | 480,060 |
| 2021-06-10 | 2021-06-08 | 57.914 | 7,915 | -198 | 0.00% | 458,393 |
| 2021-06-09 | 2021-06-07 | 57.965 | 8,113 | -396 | 0.00% | 470,270 |
| 2021-06-07 | 2021-06-03 | 60.643 | 8,509 | -593 | 0.00% | 516,015 |
| 2021-06-04 | 2021-06-02 | 62.008 | 9,102 | +197 | 0.00% | 564,396 |
| 2021-06-02 | 2021-05-31 | 63.575 | 8,905 | -197 | 0.00% | 566,131 |
| 2021-06-01 | 2021-05-28 | 61.149 | 9,102 | -198 | 0.00% | 556,576 |
| 2021-05-31 | 2021-05-27 | 64.990 | 9,300 | -198 | 0.00% | 604,403 |
| 2021-05-28 | 2021-05-26 | 63.271 | 9,498 | +198 | 0.00% | 600,951 |
| 2021-05-27 | 2021-05-25 | 62.918 | 9,300 | -198 | 0.00% | 585,133 |
| 2021-05-26 | 2021-05-24 | 58.470 | 9,498 | -198 | 0.00% | 555,352 |
| 2021-05-25 | 2021-05-21 | 59.986 | 9,696 | -198 | 0.00% | 581,629 |
| 2021-05-24 | 2021-05-20 | 59.835 | 9,894 | -396 | 0.00% | 592,006 |
| 2021-05-21 | 2021-05-18 | 58.016 | 10,290 | -198 | 0.00% | 596,980 |
| 2021-05-20 | 2021-05-17 | 56.348 | 10,488 | +396 | 0.00% | 590,976 |
| 2021-05-17 | 2021-05-13 | 55.994 | 10,092 | -198 | 0.00% | 565,092 |
| 2021-05-14 | 2021-05-12 | 59.380 | 10,290 | +1,583 | 0.00% | 611,020 |
| 2021-05-13 | 2021-05-11 | 55.539 | 8,707 | -198 | 0.00% | 483,580 |
| 2021-05-12 | 2021-05-10 | 57.207 | 8,905 | -2,770 | 0.00% | 509,428 |
| 2021-05-11 | 2021-05-07 | 58.622 | 11,675 | -396 | 0.00% | 684,412 |
| 2021-05-10 | 2021-05-06 | 59.835 | 12,071 | +198 | 0.00% | 722,267 |
| 2021-05-07 | 2021-05-05 | 62.867 | 11,873 | +396 | 0.00% | 746,420 |
| 2021-05-06 | 2021-05-04 | 67.971 | 11,477 | +198 | 0.00% | 780,105 |
| 2021-05-05 | 2021-05-03 | 68.325 | 11,279 | +198 | 0.00% | 770,637 |
| 2021-05-04 | 2021-04-30 | 68.072 | 11,081 | +396 | 0.00% | 754,309 |
| 2021-05-03 | 2021-04-29 | 69.083 | 10,685 | +197 | 0.00% | 738,152 |
| 2021-04-30 | 2021-04-28 | 70.953 | 10,488 | +198 | 0.00% | 744,153 |
| 2021-04-29 | 2021-04-27 | 67.971 | 10,290 | -1,583 | 0.00% | 699,423 |
| 2021-04-27 | 2021-04-23 | 62.867 | 11,873 | +396 | 0.00% | 746,420 |
| 2021-04-22 | 2021-04-20 | 65.899 | 11,477 | -594 | 0.00% | 756,325 |
| 2021-04-21 | 2021-04-19 | 63.827 | 12,071 | +1,188 | 0.00% | 770,458 |
| 2021-04-20 | 2021-04-16 | 62.816 | 10,883 | -594 | 0.00% | 683,632 |
| 2021-04-19 | 2021-04-15 | 58.723 | 11,477 | +594 | 0.00% | 673,965 |
| 2021-04-16 | 2021-04-14 | 56.045 | 10,883 | +395 | 0.00% | 609,934 |
| 2021-04-15 | 2021-04-13 | 55.084 | 10,488 | +198 | 0.00% | 577,726 |
| 2021-04-14 | 2021-04-12 | 56.853 | 10,290 | +594 | 0.00% | 585,020 |
| 2021-04-13 | 2021-04-09 | 57.914 | 9,696 | +1,385 | 0.00% | 561,539 |
| 2021-04-12 | 2021-04-08 | 53.164 | 8,311 | +792 | 0.00% | 441,847 |
| 2021-04-09 | 2021-04-07 | 54.326 | 7,519 | +1,978 | 0.00% | 408,480 |
| 2021-04-08 | 2021-04-01 | 58.117 | 5,541 | -395 | 0.00% | 322,024 |
| 2021-04-07 | 2021-03-31 | 47.504 | 5,936 | +791 | 0.00% | 281,984 |
| 2021-03-29 | 2021-03-25 | 54.124 | 5,145 | +198 | 0.00% | 278,469 |
| 2021-03-23 | 2021-03-19 | 58.521 | 4,947 | +198 | 0.00% | 289,503 |
| 2021-03-22 | 2021-03-18 | 61.149 | 4,749 | +396 | 0.00% | 290,396 |
| 2021-03-18 | 2021-03-16 | 59.228 | 4,353 | -396 | 0.00% | 257,821 |
| 2021-03-17 | 2021-03-15 | 55.186 | 4,749 | -792 | 0.00% | 262,076 |
| 2021-03-16 | 2021-03-12 | 55.691 | 5,541 | +198 | 0.00% | 308,583 |
| 2021-03-15 | 2021-03-11 | 59.532 | 5,343 | +396 | 0.00% | 318,078 |
| 2021-03-12 | 2021-03-10 | 55.287 | 4,947 | +594 | 0.00% | 273,503 |
| 2021-03-09 | 2021-03-05 | 61.149 | 4,353 | -198 | 0.00% | 266,181 |
| 2021-03-08 | 2021-03-04 | 62.261 | 4,551 | -396 | 0.00% | 283,348 |
| 2021-03-04 | 2021-03-02 | 67.516 | 4,947 | +198 | 0.00% | 334,003 |
| 2021-03-03 | 2021-03-01 | 72.570 | 4,749 | +989 | 0.00% | 344,635 |
| 2021-03-01 | 2021-02-25 | 77.219 | 3,760 | -593 | 0.00% | 290,345 |
| 2021-02-26 | 2021-02-24 | 75.198 | 4,353 | +2,968 | 0.00% | 327,336 |
| 2021-02-25 | 2021-02-23 | 82.879 | 1,385 | +198 | 0.00% | 114,788 |
| 2021-02-24 | 2021-02-22 | 82.879 | 1,187 | -3,166 | 0.00% | 98,378 |
| 2021-02-23 | 2021-02-19 | 95.614 | 4,353 | -594 | 0.00% | 416,210 |
| 2021-02-22 | 2021-02-18 | 93.391 | 4,947 | +3,166 | 0.00% | 462,005 |
| 2021-02-19 | 2021-02-17 | 111.584 | 1,781 | -396 | 0.00% | 198,731 |
| 2021-02-16 | 2021-02-09 | 101.982 | 2,177 | +792 | 0.00% | 222,015 |
| 2021-02-10 | 2021-02-08 | 91.875 | 1,385 | -198 | 0.00% | 127,247 |
| 2021-02-09 | 2021-02-05 | 93.037 | 1,583 | +396 | 0.00% | 147,278 |
| 2021-02-08 | 2021-02-04 | 83.991 | 1,187 | +593 | 0.00% | 99,697 |
| 2021-02-03 | 2021-02-01 | 85.052 | 594 | +396 | 0.00% | 50,521 |
| 2021-02-02 | 2021-01-29 | 67.062 | 198 | -396 | 0.00% | 13,278 |
| 2021-01-29 | 2021-01-27 | 60.492 | 594 | -198 | 0.00% | 35,932 |
| 2021-01-27 | 2021-01-25 | 65.798 | 792 | +198 | 0.00% | 52,112 |
| 2021-01-26 | 2021-01-22 | 62.210 | 594 | -395 | 0.00% | 36,953 |
| 2021-01-25 | 2021-01-21 | 64.535 | 989 | +593 | 0.00% | 63,825 |
| 2021-01-21 | 2021-01-19 | 66.202 | 396 | -396 | 0.00% | 26,216 |
| 2021-01-18 | 2021-01-14 | 56.095 | 792 | +198 | 0.00% | 44,427 |
| 2021-01-14 | 2021-01-12 | 51.951 | 594 | +198 | 0.00% | 30,859 |
| 2021-01-08 | 2021-01-06 | 55.489 | 396 | -198 | 0.00% | 21,974 |
| 2021-01-05 | 2020-12-31 | 47.352 | 594 | +198 | 0.00% | 28,127 |
| 2021-01-04 | 2020-12-29 | 43.916 | 396 | +198 | 0.00% | 17,391 |
| 2020-12-23 | 2020-12-21 | 39.873 | 198 | -396 | 0.00% | 7,895 |
| 2020-12-22 | 2020-12-18 | 38.812 | 594 | +198 | 0.00% | 23,054 |
| 2020-12-18 | 2020-12-16 | 37.801 | 396 | +198 | 0.00% | 14,969 |
| 2020-12-08 | 2020-12-04 | 41.440 | 198 | -198 | 0.00% | 8,205 |
| 2020-12-04 | 2020-12-02 | 39.823 | 396 | -198 | 0.00% | 15,770 |
| 2020-11-24 | 2020-11-20 | 35.881 | 594 | -395 | 0.00% | 21,313 |
| 2020-11-18 | 2020-11-16 | 35.072 | 989 | +197 | 0.00% | 34,686 |
| 2020-11-16 | 2020-11-12 | 34.567 | 792 | +198 | 0.00% | 27,377 |
| 2020-11-13 | 2020-11-11 | 34.264 | 594 | +198 | 0.00% | 20,353 |
| 2020-11-12 | 2020-11-10 | 36.184 | 396 | +198 | 0.00% | 14,329 |
| 2020-11-10 | 2020-11-06 | 37.649 | 198 | +198 | 0.00% | 7,455 |
| 2020-11-09 | 2020-11-05 | 39.519 | 0 | -198 | ||
| 2020-11-03 | 2020-10-30 | 37.902 | 198 | -198 | 0.00% | 7,505 |
| 2020-11-02 | 2020-10-29 | 38.610 | 396 | -198 | 0.00% | 15,289 |
| 2020-10-30 | 2020-10-28 | 36.790 | 594 | +198 | 0.00% | 21,853 |
| 2020-10-29 | 2020-10-27 | 37.397 | 396 | -198 | 0.00% | 14,809 |
| 2020-10-28 | 2020-10-23 | 34.718 | 594 | +396 | 0.00% | 20,623 |
| 2020-10-22 | 2020-10-20 | 37.801 | 198 | +198 | 0.00% | 7,485 |
| 2020-09-22 | 2020-09-18 | 41.288 | 0 | -198 | ||
| 2020-09-21 | 2020-09-17 | 39.216 | 198 | -198 | 0.00% | 7,765 |
| 2020-09-18 | 2020-09-16 | 38.104 | 396 | +198 | 0.00% | 15,089 |
| 2020-09-09 | 2020-09-07 | 39.823 | 198 | -396 | 0.00% | 7,885 |
| 2020-09-01 | 2020-08-28 | 41.541 | 594 | -593 | 0.00% | 24,675 |
| 2020-08-31 | 2020-08-27 | 38.862 | 1,187 | +395 | 0.00% | 46,130 |
| 2020-08-25 | 2020-08-21 | 38.862 | 792 | -197 | 0.00% | 30,779 |
| 2020-08-24 | 2020-08-20 | 39.115 | 989 | -198 | 0.00% | 38,685 |
| 2020-08-21 | 2020-08-19 | 38.559 | 1,187 | -198 | 0.00% | 45,770 |
| 2020-08-19 | 2020-08-17 | 39.974 | 1,385 | -198 | 0.00% | 55,364 |
| 2020-08-18 | 2020-08-14 | 40.277 | 1,583 | -198 | 0.00% | 63,759 |
| 2020-08-17 | 2020-08-13 | 40.126 | 1,781 | +198 | 0.00% | 71,464 |
| 2020-08-14 | 2020-08-12 | 41.035 | 1,583 | -1,187 | 0.00% | 64,959 |
| 2020-08-13 | 2020-08-11 | 43.865 | 2,770 | -2,573 | 0.00% | 121,507 |
| 2020-08-11 | 2020-08-07 | 46.291 | 5,343 | -198 | 0.00% | 247,334 |
| 2020-08-10 | 2020-08-06 | 47.453 | 5,541 | +2,375 | 0.00% | 262,940 |
| 2020-08-07 | 2020-08-05 | 42.551 | 3,166 | -792 | 0.00% | 134,718 |
| 2020-08-06 | 2020-08-04 | 41.793 | 3,958 | -197 | 0.00% | 165,418 |
| 2020-08-05 | 2020-08-03 | 42.602 | 4,155 | -1,979 | 0.00% | 177,011 |
| 2020-08-04 | 2020-07-31 | 41.844 | 6,134 | +5,145 | 0.00% | 256,671 |
| 2020-07-29 | 2020-07-27 | 40.277 | 989 | +197 | 0.00% | 39,834 |
| 2020-07-28 | 2020-07-24 | 41.288 | 792 | +594 | 0.00% | 32,700 |
| 2020-07-27 | 2020-07-23 | 44.775 | 198 | +198 | 0.00% | 8,865 |
| 2020-07-24 | 2020-07-22 | 41.692 | 0 | -396 | ||
| 2020-07-23 | 2020-07-21 | 43.613 | 396 | -396 | 0.00% | 17,271 |
| 2020-07-17 | 2020-07-15 | 40.075 | 792 | +198 | 0.00% | 31,740 |
| 2020-07-16 | 2020-07-14 | 38.913 | 594 | +396 | 0.00% | 23,114 |
| 2020-07-13 | 2020-07-09 | 37.397 | 198 | -198 | 0.00% | 7,405 |
| 2020-07-10 | 2020-07-08 | 34.011 | 396 | -396 | 0.00% | 13,468 |
| 2020-07-09 | 2020-07-07 | 33.101 | 792 | +594 | 0.00% | 26,216 |
| 2020-07-03 | 2020-06-30 | 30.120 | 198 | -198 | 0.00% | 5,964 |
| 2020-06-30 | 2020-06-26 | 29.816 | 396 | +198 | 0.00% | 11,807 |
| 2020-06-29 | 2020-06-24 | 31.383 | 198 | +198 | 0.00% | 6,214 |
| 2020-06-19 | 2020-06-17 | 32.293 | 0 | -198 | ||
| 2020-06-17 | 2020-06-15 | 28.098 | 198 | +198 | 0.00% | 5,563 |
| 2020-06-16 | 2020-06-12 | 29.260 | 0 | -198 | ||
| 2020-06-15 | 2020-06-11 | 28.351 | 198 | +198 | 0.00% | 5,613 |
| 2020-06-09 | 2020-06-05 | 27.947 | 0 | -198 | ||
| 2020-06-08 | 2020-06-04 | 27.795 | 198 | +198 | 0.00% | 5,503 |
| 2020-06-05 | 2020-06-03 | 27.441 | 0 | -198 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 198 | -1,187 | 0.00% | 5,203 |
| 2020-06-03 | 2020-06-01 | 25.571 | 1,385 | -198 | 0.00% | 35,416 |
| 2020-05-27 | 2020-05-25 | 26.329 | 1,583 | +1,187 | 0.00% | 41,679 |
| 2020-05-25 | 2020-05-21 | 25.875 | 396 | +198 | 0.00% | 10,246 |
| 2020-05-15 | 2020-05-13 | 25.622 | 198 | -198 | 0.00% | 5,073 |
| 2020-05-14 | 2020-05-12 | 24.662 | 396 | -198 | 0.00% | 9,766 |
| 2020-05-13 | 2020-05-11 | 23.045 | 594 | -989 | 0.00% | 13,688 |
| 2020-05-12 | 2020-05-08 | 22.438 | 1,583 | +1,187 | 0.00% | 35,519 |
| 2020-05-08 | 2020-05-06 | 19.204 | 396 | -198 | 0.00% | 7,605 |
| 2020-05-07 | 2020-05-05 | 19.224 | 594 | -989 | 0.00% | 11,419 |
| 2020-05-06 | 2020-05-04 | 19.204 | 1,583 | +989 | 0.00% | 30,400 |
| 2020-05-05 | 2020-04-29 | 19.931 | 594 | -1,583 | 0.00% | 11,839 |
| 2020-04-22 | 2020-04-20 | 20.871 | 2,177 | -1,187 | 0.00% | 45,437 |
| 2020-04-21 | 2020-04-17 | 21.326 | 3,364 | -1,187 | 0.00% | 71,742 |
| 2020-04-20 | 2020-04-16 | 21.225 | 4,551 | +791 | 0.00% | 96,596 |
| 2020-04-17 | 2020-04-15 | 20.265 | 3,760 | -2,176 | 0.00% | 76,196 |
| 2020-04-16 | 2020-04-14 | 21.377 | 5,936 | +2,176 | 0.00% | 126,893 |
| 2020-04-14 | 2020-04-08 | 22.236 | 3,760 | +1,781 | 0.00% | 83,607 |
| 2020-04-03 | 2020-04-01 | 21.882 | 1,979 | -17,215 | 0.00% | 43,305 |
| 2020-04-02 | 2020-03-31 | 23.954 | 19,194 | +18,798 | 0.00% | 459,776 |
| 2020-03-31 | 2020-03-27 | 26.077 | 396 | -396 | 0.00% | 10,326 |
| 2020-03-25 | 2020-03-23 | 24.864 | 792 | +792 | 0.00% | 19,692 |
| 2020-03-18 | 2020-03-16 | 28.705 | 0 | -198 | ||
| 2020-03-13 | 2020-03-11 | 28.806 | 198 | -198 | 0.00% | 5,704 |
| 2020-03-12 | 2020-03-10 | 27.290 | 396 | -198 | 0.00% | 10,807 |
| 2020-03-03 | 2020-02-28 | 25.015 | 594 | -395 | 0.00% | 14,859 |
| 2020-03-02 | 2020-02-27 | 26.279 | 989 | -396 | 0.00% | 25,990 |
| 2020-02-27 | 2020-02-25 | 28.199 | 1,385 | -198 | 0.00% | 39,056 |
| 2020-02-25 | 2020-02-21 | 28.502 | 1,583 | +791 | 0.00% | 45,119 |
| 2020-02-24 | 2020-02-20 | 29.159 | 792 | -395 | 0.00% | 23,094 |
| 2020-02-21 | 2020-02-19 | 27.795 | 1,187 | +395 | 0.00% | 32,993 |
| 2020-02-20 | 2020-02-18 | 27.795 | 792 | +792 | 0.00% | 22,014 |
| 2020-02-19 | 2020-02-17 | 30.018 | 0 | -396 | ||
| 2020-02-18 | 2020-02-14 | 28.705 | 396 | -1,385 | 0.00% | 11,367 |
| 2020-02-11 | 2020-02-07 | 29.513 | 1,781 | +1,385 | 0.00% | 52,563 |
| 2020-02-10 | 2020-02-06 | 26.784 | 396 | -593 | 0.00% | 10,607 |
| 2020-02-07 | 2020-02-05 | 23.196 | 989 | -792 | 0.00% | 22,941 |
| 2020-02-06 | 2020-02-04 | 23.600 | 1,781 | +1,583 | 0.00% | 42,032 |
| 2020-02-03 | 2020-01-30 | 23.701 | 198 | -198 | 0.00% | 4,693 |
| 2020-01-30 | 2020-01-24 | 24.662 | 396 | +198 | 0.00% | 9,766 |
| 2020-01-29 | 2020-01-22 | 25.723 | 198 | -198 | 0.00% | 5,093 |
| 2020-01-23 | 2020-01-21 | 24.409 | 396 | +396 | 0.00% | 9,666 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -989 | ||
| 2019-12-27 | 2019-12-20 | 14.009 | 989 | -792 | 0.00% | 13,855 |
| 2019-12-23 | 2019-12-19 | 12.735 | 1,781 | -198 | 0.00% | 22,681 |
| 2019-12-18 | 2019-12-16 | 12.634 | 1,979 | -4,155 | 0.00% | 25,003 |
| 2019-12-17 | 2019-12-13 | 13.099 | 6,134 | +3,166 | 0.00% | 80,349 |
| 2019-12-16 | 2019-12-12 | 11.987 | 2,968 | 0.00% | 35,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy