History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 5,600 | +0 | 0.00% | 418,320 |
| 2025-10-13 | 2025-10-09 | 75.850 | 5,600 | +0 | 0.00% | 424,760 |
| 2025-10-10 | 2025-10-08 | 77.800 | 5,600 | +0 | 0.00% | 435,680 |
| 2025-10-09 | 2025-10-06 | 77.400 | 5,600 | +0 | 0.00% | 433,440 |
| 2025-10-08 | 2025-10-03 | 78.900 | 5,600 | +0 | 0.00% | 441,840 |
| 2025-10-06 | 2025-10-02 | 80.650 | 5,600 | +0 | 0.00% | 451,640 |
| 2025-10-03 | 2025-09-30 | 81.250 | 5,600 | +0 | 0.00% | 455,000 |
| 2025-10-02 | 2025-09-29 | 78.300 | 5,600 | +0 | 0.00% | 438,480 |
| 2025-09-30 | 2025-09-26 | 78.550 | 5,600 | +200 | 0.00% | 439,880 |
| 2025-09-26 | 2025-09-24 | 86.750 | 5,400 | +400 | 0.00% | 468,450 |
| 2025-09-24 | 2025-09-22 | 88.300 | 5,000 | -400 | 0.00% | 441,500 |
| 2025-09-22 | 2025-09-18 | 87.000 | 5,400 | -600 | 0.00% | 469,800 |
| 2025-09-17 | 2025-09-15 | 84.900 | 6,000 | -200 | 0.00% | 509,400 |
| 2025-09-15 | 2025-09-11 | 80.700 | 6,200 | -1,200 | 0.00% | 500,340 |
| 2025-09-12 | 2025-09-10 | 78.900 | 7,400 | -200 | 0.00% | 583,860 |
| 2025-09-09 | 2025-09-05 | 78.800 | 7,600 | +1,200 | 0.00% | 598,880 |
| 2025-09-08 | 2025-09-04 | 77.750 | 6,400 | -200 | 0.00% | 497,600 |
| 2025-09-05 | 2025-09-03 | 80.450 | 6,600 | +600 | 0.00% | 530,970 |
| 2025-09-03 | 2025-09-01 | 80.800 | 6,000 | +200 | 0.00% | 484,800 |
| 2025-09-02 | 2025-08-29 | 80.800 | 5,800 | +200 | 0.00% | 468,640 |
| 2025-09-01 | 2025-08-28 | 76.350 | 5,600 | -200 | 0.00% | 427,560 |
| 2025-08-28 | 2025-08-26 | 79.300 | 5,800 | +400 | 0.00% | 459,940 |
| 2025-08-27 | 2025-08-25 | 78.500 | 5,400 | +200 | 0.00% | 423,900 |
| 2025-08-26 | 2025-08-22 | 77.900 | 5,200 | -200 | 0.00% | 405,080 |
| 2025-08-20 | 2025-08-18 | 73.900 | 5,400 | +200 | 0.00% | 399,060 |
| 2025-08-19 | 2025-08-15 | 74.300 | 5,200 | +200 | 0.00% | 386,360 |
| 2025-08-18 | 2025-08-14 | 78.150 | 5,000 | -200 | 0.00% | 390,750 |
| 2025-08-14 | 2025-08-12 | 72.750 | 5,200 | -200 | 0.00% | 378,300 |
| 2025-08-13 | 2025-08-11 | 74.000 | 5,400 | +200 | 0.00% | 399,600 |
| 2025-08-11 | 2025-08-07 | 73.600 | 5,200 | -200 | 0.00% | 382,720 |
| 2025-08-08 | 2025-08-06 | 72.400 | 5,400 | -600 | 0.00% | 390,960 |
| 2025-08-07 | 2025-08-05 | 70.800 | 6,000 | -2,400 | 0.00% | 424,800 |
| 2025-08-06 | 2025-08-04 | 56.750 | 8,400 | -6,200 | 0.00% | 476,700 |
| 2025-08-04 | 2025-07-31 | 52.400 | 14,600 | +4,800 | 0.00% | 765,040 |
| 2025-07-31 | 2025-07-29 | 53.250 | 9,800 | -8,000 | 0.00% | 521,850 |
| 2025-07-30 | 2025-07-28 | 50.900 | 17,800 | +8,000 | 0.00% | 906,020 |
| 2025-07-29 | 2025-07-25 | 51.850 | 9,800 | -200 | 0.00% | 508,130 |
| 2025-07-25 | 2025-07-23 | 52.200 | 10,000 | -4,600 | 0.00% | 522,000 |
| 2025-07-24 | 2025-07-22 | 51.400 | 14,600 | +1,400 | 0.00% | 750,440 |
| 2025-07-23 | 2025-07-21 | 51.900 | 13,200 | -1,800 | 0.00% | 685,080 |
| 2025-07-22 | 2025-07-18 | 51.300 | 15,000 | -200 | 0.00% | 769,500 |
| 2025-07-21 | 2025-07-17 | 50.950 | 15,200 | +600 | 0.00% | 774,440 |
| 2025-07-18 | 2025-07-16 | 51.000 | 14,600 | +200 | 0.00% | 744,600 |
| 2025-07-17 | 2025-07-15 | 50.100 | 14,400 | -200 | 0.00% | 721,440 |
| 2025-07-14 | 2025-07-10 | 50.050 | 14,600 | +400 | 0.00% | 730,730 |
| 2025-07-11 | 2025-07-09 | 50.900 | 14,200 | +1,400 | 0.00% | 722,780 |
| 2025-07-10 | 2025-07-08 | 51.300 | 12,800 | +4,000 | 0.00% | 656,640 |
| 2025-07-08 | 2025-07-04 | 49.850 | 8,800 | -6,200 | 0.00% | 438,680 |
| 2025-07-07 | 2025-07-03 | 48.400 | 15,000 | +4,800 | 0.00% | 726,000 |
| 2025-07-04 | 2025-07-02 | 49.000 | 10,200 | -3,000 | 0.00% | 499,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 13,200 | -1,600 | 0.00% | 636,900 |
| 2025-07-02 | 2025-06-27 | 48.000 | 14,800 | -400 | 0.00% | 710,400 |
| 2025-06-25 | 2025-06-23 | 45.150 | 15,200 | +1,000 | 0.00% | 686,280 |
| 2025-06-23 | 2025-06-19 | 47.000 | 14,200 | -600 | 0.00% | 667,400 |
| 2025-06-20 | 2025-06-18 | 47.700 | 14,800 | -400 | 0.00% | 705,960 |
| 2025-06-18 | 2025-06-16 | 46.850 | 15,200 | -4,600 | 0.00% | 712,120 |
| 2025-06-17 | 2025-06-13 | 42.650 | 19,800 | +3,400 | 0.00% | 844,470 |
| 2025-06-16 | 2025-06-12 | 43.750 | 16,400 | -2,400 | 0.00% | 717,500 |
| 2025-06-13 | 2025-06-11 | 42.650 | 18,800 | +1,800 | 0.00% | 801,820 |
| 2025-06-12 | 2025-06-10 | 41.700 | 17,000 | +600 | 0.00% | 708,900 |
| 2025-06-10 | 2025-06-06 | 40.350 | 16,400 | -200 | 0.00% | 661,740 |
| 2025-06-09 | 2025-06-05 | 40.000 | 16,600 | -4,000 | 0.00% | 664,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 20,600 | +219 | 0.00% | 781,825 |
| 2025-05-30 | 2025-05-28 | 38.003 | 20,381 | +4,155 | 0.00% | 774,544 |
| 2025-05-29 | 2025-05-27 | 39.519 | 16,226 | -3,958 | 0.00% | 641,240 |
| 2025-05-21 | 2025-05-19 | 39.166 | 20,184 | +3,958 | 0.00% | 790,517 |
| 2025-05-20 | 2025-05-16 | 40.631 | 16,226 | -792 | 0.00% | 659,280 |
| 2025-05-16 | 2025-05-14 | 37.447 | 17,018 | -4,155 | 0.00% | 637,278 |
| 2025-05-13 | 2025-05-09 | 36.790 | 21,173 | +2,177 | 0.00% | 778,962 |
| 2025-05-12 | 2025-05-08 | 37.498 | 18,996 | +1,978 | 0.00% | 712,309 |
| 2025-05-09 | 2025-05-07 | 38.256 | 17,018 | -197 | 0.00% | 651,039 |
| 2025-05-08 | 2025-05-06 | 38.104 | 17,215 | -2,177 | 0.00% | 655,965 |
| 2025-05-06 | 2025-04-30 | 36.285 | 19,392 | -2,177 | 0.00% | 703,638 |
| 2025-04-25 | 2025-04-23 | 33.859 | 21,569 | +4,354 | 0.00% | 730,310 |
| 2025-04-24 | 2025-04-22 | 33.354 | 17,215 | -4,552 | 0.00% | 574,187 |
| 2025-04-14 | 2025-04-10 | 30.726 | 21,767 | +2,573 | 0.00% | 668,813 |
| 2025-04-11 | 2025-04-09 | 30.524 | 19,194 | +989 | 0.00% | 585,875 |
| 2025-04-10 | 2025-04-08 | 30.271 | 18,205 | +990 | 0.00% | 551,087 |
| 2025-04-09 | 2025-04-07 | 29.260 | 17,215 | -2,771 | 0.00% | 503,719 |
| 2025-04-01 | 2025-03-28 | 32.697 | 19,986 | +5,145 | 0.00% | 653,481 |
| 2025-03-31 | 2025-03-27 | 39.570 | 14,841 | -4,155 | 0.00% | 587,256 |
| 2025-03-25 | 2025-03-21 | 37.852 | 18,996 | -396 | 0.00% | 719,029 |
| 2025-03-24 | 2025-03-20 | 38.610 | 19,392 | +2,177 | 0.00% | 748,718 |
| 2025-03-21 | 2025-03-19 | 39.368 | 17,215 | +2,770 | 0.00% | 677,715 |
| 2025-03-20 | 2025-03-18 | 39.620 | 14,445 | -4,353 | 0.00% | 572,316 |
| 2025-03-19 | 2025-03-17 | 38.913 | 18,798 | -1,188 | 0.00% | 731,484 |
| 2025-03-17 | 2025-03-13 | 37.700 | 19,986 | +4,156 | 0.00% | 753,472 |
| 2025-03-13 | 2025-03-11 | 39.216 | 15,830 | -792 | 0.00% | 620,791 |
| 2025-03-12 | 2025-03-10 | 37.649 | 16,622 | -1,979 | 0.00% | 625,809 |
| 2025-03-11 | 2025-03-07 | 39.014 | 18,601 | -4,155 | 0.00% | 725,698 |
| 2025-03-10 | 2025-03-06 | 37.801 | 22,756 | -4,551 | 0.00% | 860,201 |
| 2025-03-07 | 2025-03-05 | 36.790 | 27,307 | -8,311 | 0.01% | 1,004,634 |
| 2025-03-06 | 2025-03-04 | 31.888 | 35,618 | +6,530 | 0.01% | 1,135,799 |
| 2025-03-04 | 2025-02-28 | 32.849 | 29,088 | -7,124 | 0.01% | 955,498 |
| 2025-03-03 | 2025-02-27 | 32.545 | 36,212 | +594 | 0.01% | 1,178,531 |
| 2025-02-25 | 2025-02-21 | 34.567 | 35,618 | +198 | 0.01% | 1,231,199 |
| 2025-02-24 | 2025-02-20 | 32.747 | 35,420 | +6,728 | 0.01% | 1,159,915 |
| 2025-02-21 | 2025-02-19 | 34.264 | 28,692 | -1,781 | 0.01% | 983,089 |
| 2025-02-20 | 2025-02-18 | 35.123 | 30,473 | +1,979 | 0.01% | 1,070,293 |
| 2025-02-18 | 2025-02-14 | 31.888 | 28,494 | -9,103 | 0.01% | 908,626 |
| 2025-02-17 | 2025-02-13 | 30.271 | 37,597 | +198 | 0.01% | 1,138,106 |
| 2025-02-14 | 2025-02-12 | 30.322 | 37,399 | +396 | 0.01% | 1,134,002 |
| 2025-02-13 | 2025-02-11 | 30.018 | 37,003 | +396 | 0.01% | 1,110,775 |
| 2025-02-12 | 2025-02-10 | 31.282 | 36,607 | +395 | 0.01% | 1,145,137 |
| 2025-02-10 | 2025-02-06 | 30.625 | 36,212 | -1,978 | 0.01% | 1,108,990 |
| 2025-01-20 | 2025-01-16 | 24.156 | 38,190 | -198 | 0.01% | 922,529 |
| 2025-01-06 | 2025-01-02 | 24.308 | 38,388 | +8,311 | 0.01% | 933,132 |
| 2025-01-03 | 2024-12-31 | 25.420 | 30,077 | -198 | 0.01% | 764,548 |
| 2024-12-27 | 2024-12-20 | 26.532 | 30,275 | +989 | 0.01% | 803,241 |
| 2024-12-20 | 2024-12-18 | 27.087 | 29,286 | -396 | 0.01% | 793,282 |
| 2024-12-19 | 2024-12-17 | 27.138 | 29,682 | -395 | 0.01% | 805,508 |
| 2024-12-18 | 2024-12-16 | 27.087 | 30,077 | -7,520 | 0.01% | 814,708 |
| 2024-12-13 | 2024-12-11 | 24.763 | 37,597 | +396 | 0.01% | 931,005 |
| 2024-12-12 | 2024-12-10 | 25.116 | 37,201 | +396 | 0.01% | 934,358 |
| 2024-11-29 | 2024-11-27 | 25.925 | 36,805 | -2,375 | 0.01% | 954,172 |
| 2024-11-27 | 2024-11-25 | 26.481 | 39,180 | +2,375 | 0.01% | 1,037,524 |
| 2024-11-26 | 2024-11-22 | 24.510 | 36,805 | -6,926 | 0.01% | 902,093 |
| 2024-10-10 | 2024-10-08 | 24.257 | 43,731 | +198 | 0.01% | 1,060,799 |
| 2024-10-09 | 2024-10-07 | 27.947 | 43,533 | +198 | 0.01% | 1,216,596 |
| 2024-10-07 | 2024-10-03 | 26.430 | 43,335 | -6,332 | 0.01% | 1,145,363 |
| 2024-10-04 | 2024-10-02 | 27.290 | 49,667 | +9,102 | 0.01% | 1,355,390 |
| 2024-10-03 | 2024-09-30 | 25.773 | 40,565 | +1,187 | 0.01% | 1,045,500 |
| 2024-10-02 | 2024-09-27 | 22.943 | 39,378 | +3,958 | 0.01% | 903,466 |
| 2024-09-30 | 2024-09-26 | 20.922 | 35,420 | -3,958 | 0.01% | 741,057 |
| 2024-09-26 | 2024-09-24 | 19.184 | 39,378 | +3,958 | 0.01% | 755,409 |
| 2024-09-05 | 2024-09-03 | 18.860 | 35,420 | +198 | 0.01% | 668,025 |
| 2024-07-24 | 2024-07-22 | 19.184 | 35,222 | -990 | 0.01% | 675,683 |
| 2024-07-15 | 2024-07-11 | 16.920 | 36,212 | -1,583 | 0.01% | 612,690 |
| 2024-07-12 | 2024-07-10 | 17.465 | 37,795 | +1,583 | 0.01% | 660,101 |
| 2024-07-11 | 2024-07-09 | 17.708 | 36,212 | +990 | 0.01% | 641,238 |
| 2024-06-27 | 2024-06-25 | 19.264 | 35,222 | -1,385 | 0.01% | 678,531 |
| 2024-06-24 | 2024-06-20 | 21.377 | 36,607 | +197 | 0.01% | 782,541 |
| 2024-06-17 | 2024-06-13 | 19.851 | 36,410 | +1,188 | 0.01% | 722,761 |
| 2024-05-20 | 2024-05-16 | 19.487 | 35,222 | -198 | 0.01% | 686,363 |
| 2024-05-14 | 2024-05-10 | 17.789 | 35,420 | -198 | 0.01% | 630,077 |
| 2024-05-03 | 2024-04-30 | 14.979 | 35,618 | -4,947 | 0.01% | 533,519 |
| 2024-05-02 | 2024-04-29 | 14.999 | 40,565 | +4,947 | 0.01% | 608,440 |
| 2024-04-30 | 2024-04-26 | 15.565 | 35,618 | -594 | 0.01% | 554,399 |
| 2024-04-23 | 2024-04-19 | 13.988 | 36,212 | +594 | 0.01% | 506,549 |
| 2024-04-08 | 2024-04-03 | 13.705 | 35,618 | -4,749 | 0.01% | 488,159 |
| 2024-04-05 | 2024-04-02 | 14.029 | 40,367 | +4,551 | 0.01% | 566,302 |
| 2024-04-02 | 2024-03-27 | 15.747 | 35,816 | -4,947 | 0.01% | 563,997 |
| 2024-03-28 | 2024-03-26 | 15.949 | 40,763 | +4,947 | 0.01% | 650,138 |
| 2024-03-20 | 2024-03-18 | 16.091 | 35,816 | -5,936 | 0.01% | 576,305 |
| 2024-03-19 | 2024-03-15 | 15.242 | 41,752 | +4,947 | 0.01% | 636,372 |
| 2024-03-11 | 2024-03-07 | 14.251 | 36,805 | -4,947 | 0.01% | 524,516 |
| 2024-03-08 | 2024-03-06 | 15.060 | 41,752 | -2,771 | 0.01% | 628,776 |
| 2024-03-07 | 2024-03-05 | 14.554 | 44,523 | +7,718 | 0.01% | 648,007 |
| 2024-02-07 | 2024-02-05 | 9.986 | 36,805 | -792 | 0.01% | 367,533 |
| 2024-02-01 | 2024-01-30 | 8.480 | 37,597 | -198 | 0.01% | 318,822 |
| 2024-01-30 | 2024-01-26 | 8.167 | 37,795 | +792 | 0.01% | 308,658 |
| 2024-01-19 | 2024-01-17 | 8.248 | 37,003 | -990 | 0.01% | 305,182 |
| 2023-12-13 | 2023-12-11 | 11.927 | 37,993 | -395 | 0.01% | 453,125 |
| 2023-11-22 | 2023-11-20 | 13.544 | 38,388 | -4,749 | 0.01% | 519,916 |
| 2023-11-21 | 2023-11-17 | 13.362 | 43,137 | +4,749 | 0.01% | 576,387 |
| 2023-11-02 | 2023-10-31 | 11.967 | 38,388 | -5,343 | 0.01% | 459,388 |
| 2023-11-01 | 2023-10-30 | 12.230 | 43,731 | +5,343 | 0.01% | 534,820 |
| 2023-10-10 | 2023-10-06 | 13.645 | 38,388 | -396 | 0.01% | 523,796 |
| 2023-10-09 | 2023-10-05 | 13.281 | 38,784 | -198 | 0.01% | 515,087 |
| 2023-10-05 | 2023-10-03 | 13.625 | 38,982 | +198 | 0.01% | 531,113 |
| 2023-09-27 | 2023-09-25 | 13.948 | 38,784 | +396 | 0.01% | 540,959 |
| 2023-09-05 | 2023-08-31 | 17.465 | 38,388 | +989 | 0.01% | 670,458 |
| 2023-08-21 | 2023-08-17 | 16.940 | 37,399 | -396 | 0.01% | 633,529 |
| 2023-08-14 | 2023-08-10 | 17.425 | 37,795 | -4,749 | 0.01% | 658,573 |
| 2023-08-11 | 2023-08-09 | 17.566 | 42,544 | -1,187 | 0.01% | 747,344 |
| 2023-08-10 | 2023-08-08 | 17.344 | 43,731 | +5,936 | 0.01% | 758,471 |
| 2023-07-21 | 2023-07-19 | 18.092 | 37,795 | -1,385 | 0.01% | 683,786 |
| 2023-06-07 | 2023-06-05 | 21.629 | 39,180 | -396 | 0.01% | 847,443 |
| 2023-05-19 | 2023-05-17 | 22.994 | 39,576 | +198 | 0.01% | 910,009 |
| 2023-05-09 | 2023-05-05 | 25.319 | 39,378 | +396 | 0.01% | 996,997 |
| 2023-05-03 | 2023-04-28 | 24.965 | 38,982 | +792 | 0.01% | 973,181 |
| 2023-04-25 | 2023-04-21 | 23.701 | 38,190 | +989 | 0.01% | 905,159 |
| 2023-04-12 | 2023-04-06 | 28.199 | 37,201 | -1,187 | 0.01% | 1,049,038 |
| 2023-03-30 | 2023-03-28 | 27.492 | 38,388 | +989 | 0.01% | 1,055,351 |
| 2023-03-27 | 2023-03-23 | 26.784 | 37,399 | -989 | 0.01% | 1,001,702 |
| 2023-03-09 | 2023-03-07 | 24.662 | 38,388 | +989 | 0.01% | 946,712 |
| 2023-03-03 | 2023-03-01 | 26.683 | 37,399 | -989 | 0.01% | 997,922 |
| 2023-02-27 | 2023-02-23 | 25.976 | 38,388 | +989 | 0.01% | 997,151 |
| 2023-02-20 | 2023-02-16 | 28.149 | 37,399 | -989 | 0.01% | 1,052,732 |
| 2023-02-17 | 2023-02-15 | 26.329 | 38,388 | +989 | 0.01% | 1,010,731 |
| 2023-02-16 | 2023-02-14 | 27.795 | 37,399 | -989 | 0.01% | 1,039,502 |
| 2023-02-15 | 2023-02-13 | 28.098 | 38,388 | -396 | 0.01% | 1,078,631 |
| 2023-02-14 | 2023-02-10 | 27.340 | 38,784 | +1,187 | 0.01% | 1,060,358 |
| 2023-02-09 | 2023-02-07 | 28.755 | 37,597 | -6,134 | 0.01% | 1,081,105 |
| 2023-02-07 | 2023-02-03 | 28.806 | 43,731 | +989 | 0.01% | 1,259,699 |
| 2023-02-06 | 2023-02-02 | 27.896 | 42,742 | +990 | 0.01% | 1,192,330 |
| 2023-02-03 | 2023-02-01 | 27.896 | 41,752 | +198 | 0.01% | 1,164,713 |
| 2023-01-30 | 2023-01-26 | 25.167 | 41,554 | -1,583 | 0.01% | 1,045,791 |
| 2023-01-17 | 2023-01-13 | 26.986 | 43,137 | -5,739 | 0.01% | 1,164,109 |
| 2023-01-12 | 2023-01-10 | 27.087 | 48,876 | +792 | 0.01% | 1,323,924 |
| 2023-01-09 | 2023-01-05 | 25.268 | 48,084 | -396 | 0.01% | 1,214,991 |
| 2023-01-06 | 2023-01-04 | 24.864 | 48,480 | +594 | 0.01% | 1,205,397 |
| 2023-01-05 | 2023-01-03 | 22.792 | 47,886 | +4,946 | 0.01% | 1,091,409 |
| 2023-01-03 | 2022-12-29 | 20.619 | 42,940 | +594 | 0.01% | 885,370 |
| 2022-12-29 | 2022-12-23 | 20.770 | 42,346 | +198 | 0.01% | 879,542 |
| 2022-12-14 | 2022-12-12 | 20.174 | 42,148 | +989 | 0.01% | 850,296 |
| 2022-12-13 | 2022-12-09 | 22.691 | 41,159 | -989 | 0.01% | 933,929 |
| 2022-12-01 | 2022-11-29 | 19.426 | 42,148 | -2,968 | 0.01% | 818,772 |
| 2022-11-30 | 2022-11-28 | 18.193 | 45,116 | +2,968 | 0.01% | 820,797 |
| 2022-11-18 | 2022-11-16 | 24.055 | 42,148 | +1,979 | 0.01% | 1,013,880 |
| 2022-11-14 | 2022-11-10 | 16.091 | 40,169 | +1,583 | 0.01% | 646,348 |
| 2022-11-08 | 2022-11-04 | 16.212 | 38,586 | +1,979 | 0.01% | 625,557 |
| 2022-11-03 | 2022-11-01 | 14.655 | 36,607 | +4,749 | 0.01% | 536,494 |
| 2022-10-31 | 2022-10-27 | 14.453 | 31,858 | -990 | 0.01% | 460,455 |
| 2022-10-26 | 2022-10-24 | 12.836 | 32,848 | +594 | 0.01% | 421,643 |
| 2022-10-25 | 2022-10-21 | 14.554 | 32,254 | -990 | 0.01% | 469,438 |
| 2022-10-06 | 2022-10-03 | 16.050 | 33,244 | -2,374 | 0.01% | 533,576 |
| 2022-10-05 | 2022-09-30 | 16.172 | 35,618 | +2,177 | 0.01% | 575,999 |
| 2022-08-29 | 2022-08-25 | 18.456 | 33,441 | -4,749 | 0.01% | 617,181 |
| 2022-08-26 | 2022-08-24 | 17.789 | 38,190 | +4,749 | 0.01% | 679,352 |
| 2022-07-29 | 2022-07-27 | 20.033 | 33,441 | -198 | 0.01% | 669,908 |
| 2022-07-25 | 2022-07-21 | 20.214 | 33,639 | -198 | 0.01% | 679,995 |
| 2022-07-20 | 2022-07-18 | 18.516 | 33,837 | +198 | 0.01% | 626,541 |
| 2022-07-04 | 2022-06-29 | 20.973 | 33,639 | -198 | 0.01% | 705,495 |
| 2022-06-30 | 2022-06-28 | 21.478 | 33,837 | +1,583 | 0.01% | 726,747 |
| 2022-06-29 | 2022-06-27 | 25.420 | 32,254 | +198 | 0.01% | 819,887 |
| 2022-06-24 | 2022-06-22 | 25.015 | 32,056 | +198 | 0.01% | 801,894 |
| 2022-06-17 | 2022-06-15 | 26.279 | 31,858 | +395 | 0.01% | 837,191 |
| 2022-06-15 | 2022-06-13 | 25.824 | 31,463 | +594 | 0.01% | 812,500 |
| 2022-06-08 | 2022-06-06 | 24.005 | 30,869 | -198 | 0.01% | 741,001 |
| 2022-06-02 | 2022-05-31 | 23.196 | 31,067 | -396 | 0.01% | 720,634 |
| 2022-06-01 | 2022-05-30 | 22.034 | 31,463 | -1,978 | 0.01% | 693,249 |
| 2022-05-31 | 2022-05-27 | 20.720 | 33,441 | +989 | 0.01% | 692,892 |
| 2022-05-30 | 2022-05-26 | 19.750 | 32,452 | -4,749 | 0.01% | 640,912 |
| 2022-05-27 | 2022-05-25 | 19.446 | 37,201 | +5,343 | 0.01% | 723,423 |
| 2022-05-26 | 2022-05-24 | 20.093 | 31,858 | +1,978 | 0.01% | 640,129 |
| 2022-05-19 | 2022-05-17 | 21.680 | 29,880 | -989 | 0.01% | 647,799 |
| 2022-05-13 | 2022-05-11 | 19.568 | 30,869 | -989 | 0.01% | 604,033 |
| 2022-05-11 | 2022-05-06 | 19.406 | 31,858 | +989 | 0.01% | 618,233 |
| 2022-05-10 | 2022-05-05 | 20.619 | 30,869 | +989 | 0.01% | 636,481 |
| 2022-05-04 | 2022-04-29 | 21.326 | 29,880 | -1,780 | 0.01% | 637,229 |
| 2022-04-29 | 2022-04-27 | 18.820 | 31,660 | +791 | 0.01% | 595,831 |
| 2022-04-28 | 2022-04-26 | 19.184 | 30,869 | -791 | 0.01% | 592,177 |
| 2022-04-27 | 2022-04-25 | 18.658 | 31,660 | +791 | 0.01% | 590,711 |
| 2022-04-25 | 2022-04-21 | 19.143 | 30,869 | -1,385 | 0.01% | 590,929 |
| 2022-04-22 | 2022-04-20 | 20.568 | 32,254 | +989 | 0.01% | 663,408 |
| 2022-04-14 | 2022-04-12 | 24.055 | 31,265 | +792 | 0.01% | 752,087 |
| 2022-04-13 | 2022-04-11 | 23.954 | 30,473 | -990 | 0.01% | 729,955 |
| 2022-04-12 | 2022-04-08 | 23.600 | 31,463 | +990 | 0.01% | 742,539 |
| 2022-03-30 | 2022-03-28 | 26.329 | 30,473 | +198 | 0.01% | 802,334 |
| 2022-03-29 | 2022-03-25 | 25.066 | 30,275 | -198 | 0.01% | 758,872 |
| 2022-03-28 | 2022-03-24 | 26.532 | 30,473 | -396 | 0.01% | 808,494 |
| 2022-03-25 | 2022-03-23 | 26.986 | 30,869 | +7,519 | 0.01% | 833,041 |
| 2022-03-24 | 2022-03-22 | 27.188 | 23,350 | -5,936 | 0.00% | 634,851 |
| 2022-03-23 | 2022-03-21 | 24.561 | 29,286 | -198 | 0.01% | 719,281 |
| 2022-03-22 | 2022-03-18 | 24.308 | 29,484 | -3,562 | 0.01% | 716,694 |
| 2022-03-21 | 2022-03-17 | 25.420 | 33,046 | +5,739 | 0.01% | 840,020 |
| 2022-03-18 | 2022-03-16 | 19.568 | 27,307 | -1,979 | 0.01% | 534,333 |
| 2022-03-17 | 2022-03-15 | 14.494 | 29,286 | -6,332 | 0.01% | 424,465 |
| 2022-03-16 | 2022-03-14 | 16.940 | 35,618 | +2,968 | 0.01% | 603,359 |
| 2022-03-11 | 2022-03-09 | 19.325 | 32,650 | -3,562 | 0.01% | 630,963 |
| 2022-03-10 | 2022-03-08 | 18.476 | 36,212 | +2,968 | 0.01% | 669,054 |
| 2022-03-08 | 2022-03-04 | 21.478 | 33,244 | -791 | 0.01% | 714,011 |
| 2022-03-07 | 2022-03-03 | 23.348 | 34,035 | -8,905 | 0.01% | 794,640 |
| 2022-03-04 | 2022-03-02 | 24.308 | 42,940 | +4,552 | 0.01% | 1,043,782 |
| 2022-03-02 | 2022-02-28 | 25.420 | 38,388 | -2,968 | 0.01% | 975,812 |
| 2022-03-01 | 2022-02-25 | 25.470 | 41,356 | +593 | 0.01% | 1,053,347 |
| 2022-02-28 | 2022-02-24 | 26.279 | 40,763 | +2,375 | 0.01% | 1,071,204 |
| 2022-02-24 | 2022-02-22 | 26.885 | 38,388 | +989 | 0.01% | 1,032,071 |
| 2022-02-23 | 2022-02-21 | 28.351 | 37,399 | +989 | 0.01% | 1,060,292 |
| 2022-02-22 | 2022-02-18 | 32.141 | 36,410 | -989 | 0.01% | 1,170,254 |
| 2022-02-21 | 2022-02-17 | 30.170 | 37,399 | -791 | 0.01% | 1,128,332 |
| 2022-02-07 | 2022-01-31 | 29.513 | 38,190 | -3,166 | 0.01% | 1,127,107 |
| 2022-02-04 | 2022-01-27 | 29.210 | 41,356 | +3,166 | 0.01% | 1,208,005 |
| 2022-01-24 | 2022-01-20 | 36.639 | 38,190 | -990 | 0.01% | 1,399,233 |
| 2022-01-21 | 2022-01-19 | 33.303 | 39,180 | -1,187 | 0.01% | 1,304,825 |
| 2022-01-20 | 2022-01-18 | 32.798 | 40,367 | -396 | 0.01% | 1,323,956 |
| 2022-01-18 | 2022-01-14 | 34.769 | 40,763 | -1,187 | 0.01% | 1,417,285 |
| 2022-01-11 | 2022-01-07 | 35.982 | 41,950 | -198 | 0.01% | 1,509,435 |
| 2022-01-07 | 2022-01-05 | 35.982 | 42,148 | -2,177 | 0.01% | 1,516,560 |
| 2022-01-06 | 2022-01-04 | 39.620 | 44,325 | -2,572 | 0.01% | 1,756,173 |
| 2022-01-05 | 2022-01-03 | 39.570 | 46,897 | +2,374 | 0.01% | 1,855,707 |
| 2022-01-03 | 2021-12-29 | 37.751 | 44,523 | -593 | 0.01% | 1,680,767 |
| 2021-12-30 | 2021-12-28 | 37.902 | 45,116 | -1,583 | 0.01% | 1,709,993 |
| 2021-12-28 | 2021-12-22 | 39.974 | 46,699 | +2,770 | 0.01% | 1,866,752 |
| 2021-12-23 | 2021-12-21 | 39.166 | 43,929 | -2,374 | 0.01% | 1,720,503 |
| 2021-12-22 | 2021-12-20 | 37.195 | 46,303 | -2,771 | 0.01% | 1,722,223 |
| 2021-12-21 | 2021-12-17 | 39.671 | 49,074 | -1,187 | 0.01% | 1,946,810 |
| 2021-12-20 | 2021-12-16 | 41.844 | 50,261 | -2,572 | 0.01% | 2,103,120 |
| 2021-12-17 | 2021-12-15 | 42.097 | 52,833 | +197 | 0.01% | 2,224,092 |
| 2021-12-15 | 2021-12-13 | 46.089 | 52,636 | +1,979 | 0.01% | 2,425,941 |
| 2021-12-14 | 2021-12-10 | 45.179 | 50,657 | -2,968 | 0.01% | 2,288,651 |
| 2021-12-13 | 2021-12-09 | 46.291 | 53,625 | +4,156 | 0.01% | 2,482,363 |
| 2021-12-10 | 2021-12-08 | 47.403 | 49,469 | -198 | 0.01% | 2,344,976 |
| 2021-12-09 | 2021-12-07 | 46.847 | 49,667 | +593 | 0.01% | 2,326,752 |
| 2021-12-08 | 2021-12-06 | 43.663 | 49,074 | -1,583 | 0.01% | 2,142,731 |
| 2021-12-06 | 2021-12-02 | 46.645 | 50,657 | +990 | 0.01% | 2,362,891 |
| 2021-12-03 | 2021-12-01 | 46.443 | 49,667 | +395 | 0.01% | 2,306,673 |
| 2021-12-02 | 2021-11-30 | 47.100 | 49,272 | +5,145 | 0.01% | 2,320,698 |
| 2021-12-01 | 2021-11-29 | 47.959 | 44,127 | +12,071 | 0.01% | 2,116,280 |
| 2021-11-30 | 2021-11-26 | 47.504 | 32,056 | +593 | 0.01% | 1,522,789 |
| 2021-11-26 | 2021-11-24 | 49.222 | 31,463 | +198 | 0.01% | 1,548,680 |
| 2021-11-23 | 2021-11-19 | 51.395 | 31,265 | +792 | 0.01% | 1,606,874 |
| 2021-11-22 | 2021-11-18 | 53.215 | 30,473 | -396 | 0.01% | 1,621,609 |
| 2021-11-18 | 2021-11-16 | 54.882 | 30,869 | -4,353 | 0.01% | 1,694,162 |
| 2021-11-17 | 2021-11-15 | 49.475 | 35,222 | +1,978 | 0.01% | 1,742,606 |
| 2021-11-16 | 2021-11-12 | 49.778 | 33,244 | -5,144 | 0.01% | 1,654,825 |
| 2021-11-15 | 2021-11-11 | 46.645 | 38,388 | +2,968 | 0.01% | 1,790,605 |
| 2021-11-03 | 2021-11-01 | 43.663 | 35,420 | +396 | 0.01% | 1,546,553 |
| 2021-11-02 | 2021-10-29 | 44.775 | 35,024 | +593 | 0.01% | 1,568,202 |
| 2021-11-01 | 2021-10-28 | 44.118 | 34,431 | +198 | 0.01% | 1,519,030 |
| 2021-10-29 | 2021-10-27 | 44.674 | 34,233 | -396 | 0.01% | 1,529,325 |
| 2021-10-27 | 2021-10-25 | 50.081 | 34,629 | +1,188 | 0.01% | 1,734,268 |
| 2021-10-26 | 2021-10-22 | 48.919 | 33,441 | -792 | 0.01% | 1,635,901 |
| 2021-10-22 | 2021-10-20 | 51.092 | 34,233 | -989 | 0.01% | 1,749,036 |
| 2021-10-20 | 2021-10-18 | 48.767 | 35,222 | -198 | 0.01% | 1,717,686 |
| 2021-10-18 | 2021-10-12 | 46.746 | 35,420 | -396 | 0.01% | 1,655,743 |
| 2021-10-15 | 2021-10-11 | 47.403 | 35,816 | -396 | 0.01% | 1,697,784 |
| 2021-10-06 | 2021-10-04 | 42.653 | 36,212 | +396 | 0.01% | 1,544,534 |
| 2021-09-28 | 2021-09-24 | 46.342 | 35,816 | -989 | 0.01% | 1,659,774 |
| 2021-09-27 | 2021-09-23 | 45.634 | 36,805 | -396 | 0.01% | 1,679,566 |
| 2021-09-23 | 2021-09-20 | 44.371 | 37,201 | +198 | 0.01% | 1,650,637 |
| 2021-09-20 | 2021-09-16 | 43.966 | 37,003 | +396 | 0.01% | 1,626,892 |
| 2021-09-17 | 2021-09-15 | 46.999 | 36,607 | +395 | 0.01% | 1,720,480 |
| 2021-09-16 | 2021-09-14 | 47.656 | 36,212 | +396 | 0.01% | 1,725,706 |
| 2021-09-15 | 2021-09-13 | 49.525 | 35,816 | +198 | 0.01% | 1,773,804 |
| 2021-09-14 | 2021-09-10 | 51.294 | 35,618 | -198 | 0.01% | 1,826,998 |
| 2021-09-13 | 2021-09-09 | 47.453 | 35,816 | -198 | 0.01% | 1,699,594 |
| 2021-09-10 | 2021-09-08 | 50.132 | 36,014 | +396 | 0.01% | 1,805,450 |
| 2021-09-08 | 2021-09-06 | 49.829 | 35,618 | +989 | 0.01% | 1,774,798 |
| 2021-09-06 | 2021-09-02 | 47.504 | 34,629 | -395 | 0.01% | 1,645,017 |
| 2021-09-03 | 2021-09-01 | 45.685 | 35,024 | -1,583 | 0.01% | 1,600,062 |
| 2021-09-02 | 2021-08-31 | 41.692 | 36,607 | -396 | 0.01% | 1,526,232 |
| 2021-08-31 | 2021-08-27 | 39.418 | 37,003 | +396 | 0.01% | 1,458,593 |
| 2021-08-27 | 2021-08-25 | 42.602 | 36,607 | -792 | 0.01% | 1,559,532 |
| 2021-08-25 | 2021-08-23 | 40.227 | 37,399 | -10,685 | 0.01% | 1,504,442 |
| 2021-08-24 | 2021-08-20 | 39.620 | 48,084 | -2,771 | 0.01% | 1,905,106 |
| 2021-08-23 | 2021-08-19 | 39.519 | 50,855 | +2,969 | 0.01% | 2,009,754 |
| 2021-08-20 | 2021-08-18 | 40.075 | 47,886 | -2,969 | 0.01% | 1,919,041 |
| 2021-08-19 | 2021-08-17 | 41.692 | 50,855 | +1,583 | 0.01% | 2,120,265 |
| 2021-08-18 | 2021-08-16 | 44.219 | 49,272 | +396 | 0.01% | 2,178,767 |
| 2021-08-17 | 2021-08-13 | 46.746 | 48,876 | -2,770 | 0.01% | 2,284,756 |
| 2021-08-16 | 2021-08-12 | 48.464 | 51,646 | -1,187 | 0.01% | 2,502,983 |
| 2021-08-13 | 2021-08-11 | 47.555 | 52,833 | +3,364 | 0.01% | 2,512,450 |
| 2021-08-12 | 2021-08-10 | 49.121 | 49,469 | +2,968 | 0.01% | 2,429,976 |
| 2021-08-09 | 2021-08-05 | 44.421 | 46,501 | +395 | 0.01% | 2,065,636 |
| 2021-08-06 | 2021-08-04 | 45.382 | 46,106 | -6,134 | 0.01% | 2,092,360 |
| 2021-08-05 | 2021-08-03 | 44.623 | 52,240 | +792 | 0.01% | 2,331,129 |
| 2021-08-04 | 2021-08-02 | 48.565 | 51,448 | +395 | 0.01% | 2,498,587 |
| 2021-08-03 | 2021-07-30 | 49.778 | 51,053 | +6,728 | 0.01% | 2,541,324 |
| 2021-08-02 | 2021-07-29 | 53.114 | 44,325 | -10,091 | 0.01% | 2,354,258 |
| 2021-07-30 | 2021-07-28 | 41.844 | 54,416 | -594 | 0.01% | 2,276,981 |
| 2021-07-29 | 2021-07-27 | 42.147 | 55,010 | +10,092 | 0.01% | 2,318,517 |
| 2021-07-28 | 2021-07-26 | 54.579 | 44,918 | +3,166 | 0.01% | 2,451,583 |
| 2021-07-27 | 2021-07-23 | 59.784 | 41,752 | +10,685 | 0.01% | 2,496,115 |
| 2021-07-26 | 2021-07-22 | 62.058 | 31,067 | +594 | 0.01% | 1,927,970 |
| 2021-07-23 | 2021-07-21 | 61.300 | 30,473 | -4,551 | 0.01% | 1,868,007 |
| 2021-07-21 | 2021-07-19 | 66.455 | 35,024 | -990 | 0.01% | 2,327,523 |
| 2021-07-20 | 2021-07-16 | 64.990 | 36,014 | +1,583 | 0.01% | 2,340,533 |
| 2021-07-15 | 2021-07-13 | 64.838 | 34,431 | -989 | 0.01% | 2,232,435 |
| 2021-07-14 | 2021-07-12 | 63.271 | 35,420 | -1,385 | 0.01% | 2,241,070 |
| 2021-07-13 | 2021-07-09 | 60.846 | 36,805 | -594 | 0.01% | 2,239,421 |
| 2021-07-12 | 2021-07-08 | 58.521 | 37,399 | +989 | 0.01% | 2,188,624 |
| 2021-07-09 | 2021-07-07 | 63.271 | 36,410 | +990 | 0.01% | 2,303,709 |
| 2021-07-08 | 2021-07-06 | 61.250 | 35,420 | +5,540 | 0.01% | 2,169,470 |
| 2021-07-07 | 2021-07-05 | 62.362 | 29,880 | +396 | 0.01% | 1,863,366 |
| 2021-07-05 | 2021-06-30 | 69.235 | 29,484 | -8,904 | 0.01% | 2,041,312 |
| 2021-07-02 | 2021-06-29 | 59.026 | 38,388 | -990 | 0.01% | 2,265,901 |
| 2021-06-30 | 2021-06-28 | 61.654 | 39,378 | +1,979 | 0.01% | 2,427,817 |
| 2021-06-29 | 2021-06-25 | 61.705 | 37,399 | -594 | 0.01% | 2,307,694 |
| 2021-06-28 | 2021-06-24 | 61.048 | 37,993 | -593 | 0.01% | 2,319,386 |
| 2021-06-25 | 2021-06-23 | 57.914 | 38,586 | -3,364 | 0.01% | 2,234,688 |
| 2021-06-24 | 2021-06-22 | 54.377 | 41,950 | +1,385 | 0.01% | 2,281,113 |
| 2021-06-22 | 2021-06-18 | 55.994 | 40,565 | +5,738 | 0.01% | 2,271,401 |
| 2021-06-21 | 2021-06-17 | 53.619 | 34,827 | -2,968 | 0.01% | 1,867,385 |
| 2021-06-18 | 2021-06-16 | 54.478 | 37,795 | -1,978 | 0.01% | 2,058,997 |
| 2021-06-17 | 2021-06-15 | 57.763 | 39,773 | +1,187 | 0.01% | 2,297,403 |
| 2021-06-16 | 2021-06-11 | 55.944 | 38,586 | +3,364 | 0.01% | 2,158,638 |
| 2021-06-15 | 2021-06-10 | 54.124 | 35,222 | +198 | 0.01% | 1,906,365 |
| 2021-06-11 | 2021-06-09 | 55.135 | 35,024 | -2,573 | 0.01% | 1,931,048 |
| 2021-06-10 | 2021-06-08 | 57.914 | 37,597 | -1,979 | 0.01% | 2,177,411 |
| 2021-06-09 | 2021-06-07 | 57.965 | 39,576 | +396 | 0.01% | 2,294,023 |
| 2021-06-08 | 2021-06-04 | 60.088 | 39,180 | +594 | 0.01% | 2,354,230 |
| 2021-06-07 | 2021-06-03 | 60.643 | 38,586 | -198 | 0.01% | 2,339,987 |
| 2021-06-04 | 2021-06-02 | 62.008 | 38,784 | -594 | 0.01% | 2,404,915 |
| 2021-06-03 | 2021-06-01 | 64.535 | 39,378 | -1,978 | 0.01% | 2,541,248 |
| 2021-06-02 | 2021-05-31 | 63.575 | 41,356 | +395 | 0.01% | 2,629,188 |
| 2021-06-01 | 2021-05-28 | 61.149 | 40,961 | +1,188 | 0.01% | 2,504,716 |
| 2021-05-31 | 2021-05-27 | 64.990 | 39,773 | -2,771 | 0.01% | 2,584,829 |
| 2021-05-28 | 2021-05-26 | 63.271 | 42,544 | +4,749 | 0.01% | 2,691,815 |
| 2021-05-27 | 2021-05-25 | 62.918 | 37,795 | -5,540 | 0.01% | 2,377,969 |
| 2021-05-26 | 2021-05-24 | 58.470 | 43,335 | +198 | 0.01% | 2,533,814 |
| 2021-05-25 | 2021-05-21 | 59.986 | 43,137 | +5,738 | 0.01% | 2,587,636 |
| 2021-05-24 | 2021-05-20 | 59.835 | 37,399 | +1,979 | 0.01% | 2,237,764 |
| 2021-05-21 | 2021-05-18 | 58.016 | 35,420 | -396 | 0.01% | 2,054,911 |
| 2021-05-20 | 2021-05-17 | 56.348 | 35,816 | -2,770 | 0.01% | 2,018,155 |
| 2021-05-18 | 2021-05-14 | 55.084 | 38,586 | +2,572 | 0.01% | 2,125,489 |
| 2021-05-14 | 2021-05-12 | 59.380 | 36,014 | -1,781 | 0.01% | 2,138,512 |
| 2021-05-13 | 2021-05-11 | 55.539 | 37,795 | -4,749 | 0.01% | 2,099,107 |
| 2021-05-12 | 2021-05-10 | 57.207 | 42,544 | +396 | 0.01% | 2,433,813 |
| 2021-05-11 | 2021-05-07 | 58.622 | 42,148 | -2,770 | 0.01% | 2,470,799 |
| 2021-05-10 | 2021-05-06 | 59.835 | 44,918 | -10,488 | 0.01% | 2,687,662 |
| 2021-05-07 | 2021-05-05 | 62.867 | 55,406 | +5,739 | 0.01% | 3,483,210 |
| 2021-05-06 | 2021-05-04 | 67.971 | 49,667 | -792 | 0.01% | 3,375,925 |
| 2021-05-05 | 2021-05-03 | 68.325 | 50,459 | -198 | 0.01% | 3,447,608 |
| 2021-05-04 | 2021-04-30 | 68.072 | 50,657 | +4,749 | 0.01% | 3,448,336 |
| 2021-05-03 | 2021-04-29 | 69.083 | 45,908 | +2,375 | 0.01% | 3,171,461 |
| 2021-04-30 | 2021-04-28 | 70.953 | 43,533 | -1,385 | 0.01% | 3,088,789 |
| 2021-04-29 | 2021-04-27 | 67.971 | 44,918 | -8,509 | 0.01% | 3,053,129 |
| 2021-04-28 | 2021-04-26 | 62.816 | 53,427 | -1,187 | 0.01% | 3,356,097 |
| 2021-04-27 | 2021-04-23 | 62.867 | 54,614 | -6,332 | 0.01% | 3,433,420 |
| 2021-04-26 | 2021-04-22 | 64.585 | 60,946 | +14,247 | 0.01% | 3,936,213 |
| 2021-04-23 | 2021-04-21 | 63.676 | 46,699 | +989 | 0.01% | 2,973,587 |
| 2021-04-22 | 2021-04-20 | 65.899 | 45,710 | -5,540 | 0.01% | 3,012,252 |
| 2021-04-21 | 2021-04-19 | 63.827 | 51,250 | +4,947 | 0.01% | 3,271,145 |
| 2021-04-20 | 2021-04-16 | 62.816 | 46,303 | +6,530 | 0.01% | 2,908,592 |
| 2021-04-19 | 2021-04-15 | 58.723 | 39,773 | +593 | 0.01% | 2,335,592 |
| 2021-04-16 | 2021-04-14 | 56.045 | 39,180 | +2,770 | 0.01% | 2,195,829 |
| 2021-04-15 | 2021-04-13 | 55.084 | 36,410 | +990 | 0.01% | 2,005,625 |
| 2021-04-14 | 2021-04-12 | 56.853 | 35,420 | +9,102 | 0.01% | 2,013,741 |
| 2021-04-13 | 2021-04-09 | 57.914 | 26,318 | -10,487 | 0.01% | 1,524,193 |
| 2021-04-12 | 2021-04-08 | 53.164 | 36,805 | +10,289 | 0.01% | 1,956,704 |
| 2021-04-09 | 2021-04-07 | 54.326 | 26,516 | +1,385 | 0.01% | 1,440,519 |
| 2021-04-08 | 2021-04-01 | 58.117 | 25,131 | +10,488 | 0.01% | 1,460,529 |
| 2021-03-31 | 2021-03-29 | 48.110 | 14,643 | -198 | 0.00% | 704,481 |
| 2021-03-26 | 2021-03-24 | 52.558 | 14,841 | -1,781 | 0.00% | 780,008 |
| 2021-03-25 | 2021-03-23 | 51.901 | 16,622 | -198 | 0.00% | 862,693 |
| 2021-03-24 | 2021-03-22 | 53.872 | 16,820 | +198 | 0.00% | 906,120 |
| 2021-03-23 | 2021-03-19 | 58.521 | 16,622 | -989 | 0.00% | 972,735 |
| 2021-03-22 | 2021-03-18 | 61.149 | 17,611 | +3,166 | 0.00% | 1,076,891 |
| 2021-03-19 | 2021-03-17 | 58.167 | 14,445 | +4,353 | 0.00% | 840,225 |
| 2021-03-18 | 2021-03-16 | 59.228 | 10,092 | +990 | 0.00% | 597,733 |
| 2021-03-16 | 2021-03-12 | 55.691 | 9,102 | +2,770 | 0.00% | 506,898 |
| 2021-03-15 | 2021-03-11 | 59.532 | 6,332 | +198 | 0.00% | 376,954 |
| 2021-03-12 | 2021-03-10 | 55.287 | 6,134 | -198 | 0.00% | 339,128 |
| 2021-03-11 | 2021-03-09 | 54.579 | 6,332 | -594 | 0.00% | 345,595 |
| 2021-03-10 | 2021-03-08 | 53.973 | 6,926 | -1,187 | 0.00% | 373,815 |
| 2021-03-08 | 2021-03-04 | 62.261 | 8,113 | +594 | 0.00% | 505,120 |
| 2021-03-04 | 2021-03-02 | 67.516 | 7,519 | -1,583 | 0.00% | 507,655 |
| 2021-03-01 | 2021-02-25 | 77.219 | 9,102 | -198 | 0.00% | 702,850 |
| 2021-02-26 | 2021-02-24 | 75.198 | 9,300 | +395 | 0.00% | 699,340 |
| 2021-02-24 | 2021-02-22 | 82.879 | 8,905 | +3,562 | 0.00% | 738,041 |
| 2021-02-23 | 2021-02-19 | 95.614 | 5,343 | +792 | 0.00% | 510,868 |
| 2021-02-22 | 2021-02-18 | 93.391 | 4,551 | +989 | 0.00% | 425,022 |
| 2021-02-16 | 2021-02-09 | 101.982 | 3,562 | -198 | 0.00% | 363,260 |
| 2021-02-10 | 2021-02-08 | 91.875 | 3,760 | +396 | 0.00% | 345,449 |
| 2021-02-08 | 2021-02-04 | 83.991 | 3,364 | -396 | 0.00% | 282,546 |
| 2021-02-05 | 2021-02-03 | 85.052 | 3,760 | +396 | 0.00% | 319,797 |
| 2021-01-22 | 2021-01-20 | 66.202 | 3,364 | -198 | 0.00% | 222,705 |
| 2021-01-19 | 2021-01-15 | 54.427 | 3,562 | -396 | 0.00% | 193,871 |
| 2021-01-15 | 2021-01-13 | 52.558 | 3,958 | +198 | 0.00% | 208,023 |
| 2021-01-11 | 2021-01-07 | 50.536 | 3,760 | +396 | 0.00% | 190,016 |
| 2020-12-30 | 2020-12-28 | 42.653 | 3,364 | -1,583 | 0.00% | 143,483 |
| 2020-12-23 | 2020-12-21 | 39.873 | 4,947 | +1,583 | 0.00% | 197,252 |
| 2020-12-02 | 2020-11-30 | 37.902 | 3,364 | -198 | 0.00% | 127,503 |
| 2020-11-23 | 2020-11-19 | 34.112 | 3,562 | -198 | 0.00% | 121,507 |
| 2020-11-13 | 2020-11-11 | 34.264 | 3,760 | +198 | 0.00% | 128,831 |
| 2020-11-10 | 2020-11-06 | 37.649 | 3,562 | +1,385 | 0.00% | 134,107 |
| 2020-11-09 | 2020-11-05 | 39.519 | 2,177 | +2,177 | 0.00% | 86,034 |
| 2020-10-19 | 2020-10-15 | 38.408 | 0 | -1,187 | ||
| 2020-10-16 | 2020-10-14 | 39.671 | 1,187 | -198 | 0.00% | 47,089 |
| 2020-10-14 | 2020-10-09 | 40.884 | 1,385 | +396 | 0.00% | 56,624 |
| 2020-10-09 | 2020-10-07 | 42.602 | 989 | -198 | 0.00% | 42,133 |
| 2020-10-08 | 2020-10-06 | 40.530 | 1,187 | +791 | 0.00% | 48,109 |
| 2020-09-11 | 2020-09-09 | 37.902 | 396 | +198 | 0.00% | 15,009 |
| 2020-08-24 | 2020-08-20 | 39.115 | 198 | -989 | 0.00% | 7,745 |
| 2020-08-21 | 2020-08-19 | 38.559 | 1,187 | +791 | 0.00% | 45,770 |
| 2020-08-10 | 2020-08-06 | 47.453 | 396 | -1,187 | 0.00% | 18,792 |
| 2020-08-07 | 2020-08-05 | 42.551 | 1,583 | -198 | 0.00% | 67,359 |
| 2020-08-05 | 2020-08-03 | 42.602 | 1,781 | -989 | 0.00% | 75,874 |
| 2020-08-04 | 2020-07-31 | 41.844 | 2,770 | +2,374 | 0.00% | 115,908 |
| 2020-07-28 | 2020-07-24 | 41.288 | 396 | +198 | 0.00% | 16,350 |
| 2020-07-21 | 2020-07-17 | 37.144 | 198 | +198 | 0.00% | 7,355 |
| 2020-07-20 | 2020-07-16 | 35.729 | 0 | -989 | ||
| 2020-07-17 | 2020-07-15 | 40.075 | 989 | +989 | 0.00% | 39,634 |
| 2020-07-07 | 2020-07-03 | 33.051 | 0 | -1,781 | ||
| 2020-07-06 | 2020-07-02 | 33.051 | 1,781 | +1,781 | 0.00% | 58,863 |
| 2020-06-15 | 2020-06-11 | 28.351 | 0 | -1,979 | ||
| 2020-06-12 | 2020-06-10 | 29.109 | 1,979 | +1,979 | 0.00% | 57,606 |
| 2020-06-11 | 2020-06-09 | 27.542 | 0 | -2,177 | ||
| 2020-06-09 | 2020-06-05 | 27.947 | 2,177 | -2,176 | 0.00% | 60,840 |
| 2020-06-05 | 2020-06-03 | 27.441 | 4,353 | +1,187 | 0.00% | 119,451 |
| 2020-06-04 | 2020-06-02 | 26.279 | 3,166 | +1,187 | 0.00% | 83,199 |
| 2020-06-03 | 2020-06-01 | 25.571 | 1,979 | +1,979 | 0.00% | 50,606 |
| 2020-05-25 | 2020-05-21 | 25.875 | 0 | -2,177 | ||
| 2020-05-21 | 2020-05-19 | 26.835 | 2,177 | +2,177 | 0.00% | 58,419 |
| 2020-05-13 | 2020-05-11 | 23.045 | 0 | -1,583 | ||
| 2020-05-12 | 2020-05-08 | 22.438 | 1,583 | +1,583 | 0.00% | 35,519 |
| 2020-05-04 | 2020-04-28 | 20.214 | 0 | -198 | ||
| 2020-04-28 | 2020-04-24 | 20.366 | 198 | +198 | 0.00% | 4,032 |
| 2020-02-12 | 2020-02-10 | 28.856 | 0 | -198 | ||
| 2020-02-10 | 2020-02-06 | 26.784 | 198 | -1,583 | 0.00% | 5,303 |
| 2020-02-06 | 2020-02-04 | 23.600 | 1,781 | +1,781 | 0.00% | 42,032 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy