History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 0 +0
2025-10-13 2025-10-09 75.850 0 +0
2025-10-10 2025-10-08 77.800 0 +0
2025-10-09 2025-10-06 77.400 0 +0
2025-10-08 2025-10-03 78.900 0 +0
2025-10-06 2025-10-02 80.650 0 +0
2025-10-03 2025-09-30 81.250 0 +0
2025-10-02 2025-09-29 78.300 0 +0
2025-09-30 2025-09-26 78.550 0 +0
2025-09-29 2025-09-25 86.650 0 +0
2025-09-26 2025-09-24 86.750 0 +0
2025-09-25 2025-09-23 87.000 0 +0
2025-09-24 2025-09-22 88.300 0 +0
2025-09-23 2025-09-19 87.350 0 +0
2025-09-22 2025-09-18 87.000 0 +0
2025-09-19 2025-09-17 84.700 0 +0
2025-09-18 2025-09-16 81.700 0 +0
2025-09-17 2025-09-15 84.900 0 +0
2025-09-16 2025-09-12 83.300 0 +0
2025-09-15 2025-09-11 80.700 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 79.000 0 +0
2025-09-10 2025-09-08 77.200 0 +0
2025-09-09 2025-09-05 78.800 0 +0
2025-09-08 2025-09-04 77.750 0 +0
2025-09-05 2025-09-03 80.450 0 +0
2025-09-04 2025-09-02 78.000 0 +0
2025-09-03 2025-09-01 80.800 0 +0
2025-09-02 2025-08-29 80.800 0 +0
2025-09-01 2025-08-28 76.350 0 +0
2025-08-29 2025-08-27 77.100 0 +0
2025-08-28 2025-08-26 79.300 0 +0
2025-08-27 2025-08-25 78.500 0 +0
2025-08-26 2025-08-22 77.900 0 +0
2025-08-25 2025-08-21 77.500 0 +0
2025-08-22 2025-08-20 76.150 0 +0
2025-08-21 2025-08-19 76.650 0 +0
2025-08-20 2025-08-18 73.900 0 +0
2025-08-19 2025-08-15 74.300 0 +0
2025-08-18 2025-08-14 78.150 0 +0
2025-08-15 2025-08-13 75.050 0 +0
2025-08-14 2025-08-12 72.750 0 +0
2025-08-13 2025-08-11 74.000 0 +0
2025-08-12 2025-08-08 71.900 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 72.400 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 56.750 0 +0
2025-08-05 2025-08-01 52.800 0 +0
2025-08-04 2025-07-31 52.400 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.250 0 +0
2025-07-30 2025-07-28 50.900 0 +0
2025-07-29 2025-07-25 51.850 0 +0
2025-07-28 2025-07-24 51.300 0 +0
2025-07-25 2025-07-23 52.200 0 +0
2025-07-24 2025-07-22 51.400 0 +0
2025-07-23 2025-07-21 51.900 0 +0
2025-07-22 2025-07-18 51.300 0 +0
2025-07-21 2025-07-17 50.950 0 +0
2025-07-18 2025-07-16 51.000 0 +0
2025-07-17 2025-07-15 50.100 0 +0
2025-07-16 2025-07-14 50.100 0 +0
2025-07-15 2025-07-11 48.850 0 +0
2025-07-14 2025-07-10 50.050 0 +0
2025-07-11 2025-07-09 50.900 0 +0
2025-07-10 2025-07-08 51.300 0 +0
2025-07-09 2025-07-07 51.000 0 +0
2025-07-08 2025-07-04 49.850 0 +0
2025-07-07 2025-07-03 48.400 0 +0
2025-07-04 2025-07-02 49.000 0 +0
2025-07-03 2025-06-30 48.250 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 46.150 0 +0
2025-06-27 2025-06-25 45.150 0 +0
2025-06-26 2025-06-24 46.150 0 +0
2025-06-25 2025-06-23 45.150 0 +0
2025-06-24 2025-06-20 46.100 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 47.700 0 +0
2025-06-19 2025-06-17 45.650 0 +0
2025-06-18 2025-06-16 46.850 0 +0
2025-06-17 2025-06-13 42.650 0 +0
2025-06-16 2025-06-12 43.750 0 +0
2025-06-13 2025-06-11 42.650 0 +0
2025-06-12 2025-06-10 41.700 0 +0
2025-06-11 2025-06-09 41.400 0 +0
2025-06-10 2025-06-06 40.350 0 +0
2025-06-09 2025-06-05 40.000 0 +0
2025-06-06 2025-06-04 36.950 0 +0
2025-06-05 2025-06-03 38.104 0 +0
2025-06-04 2025-06-02 37.953 0 +0
2025-06-03 2025-05-30 37.346 0 +0
2025-06-02 2025-05-29 38.862 0 +0
2025-05-30 2025-05-28 38.003 0 +0
2025-05-29 2025-05-27 39.519 0 +0
2025-05-28 2025-05-26 39.166 0 +0
2025-05-27 2025-05-23 39.267 0 +0
2025-05-26 2025-05-22 39.418 0 +0
2025-05-23 2025-05-21 39.570 0 +0
2025-05-22 2025-05-20 39.166 0 +0
2025-05-21 2025-05-19 39.166 0 +0
2025-05-20 2025-05-16 40.631 0 +0
2025-05-19 2025-05-15 39.469 0 +0
2025-05-16 2025-05-14 37.447 0 +0
2025-05-15 2025-05-13 36.891 0 +0
2025-05-14 2025-05-12 36.689 0 +0
2025-05-13 2025-05-09 36.790 0 +0
2025-05-12 2025-05-08 37.498 0 +0
2025-05-09 2025-05-07 38.256 0 +0
2025-05-08 2025-05-06 38.104 0 +0
2025-05-07 2025-05-02 37.852 0 +0
2025-05-06 2025-04-30 36.285 0 +0
2025-05-02 2025-04-29 34.061 0 +0
2025-04-30 2025-04-28 33.960 0 +0
2025-04-29 2025-04-25 33.607 0 +0
2025-04-28 2025-04-24 33.859 0 +0
2025-04-25 2025-04-23 33.859 0 +0
2025-04-24 2025-04-22 33.354 0 +0
2025-04-23 2025-04-17 31.939 0 +0
2025-04-22 2025-04-16 30.170 0 +0
2025-04-17 2025-04-15 31.231 0 +0
2025-04-16 2025-04-14 31.535 0 +0
2025-04-15 2025-04-11 31.282 0 +0
2025-04-14 2025-04-10 30.726 0 +0
2025-04-11 2025-04-09 30.524 0 +0
2025-04-10 2025-04-08 30.271 0 +0
2025-04-09 2025-04-07 29.260 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.910 0 +0
2025-04-03 2025-04-01 33.809 0 +0
2025-04-02 2025-03-31 32.646 0 +0
2025-04-01 2025-03-28 32.697 0 +0
2025-03-31 2025-03-27 39.570 0 +0
2025-03-28 2025-03-26 38.205 0 +0
2025-03-27 2025-03-25 37.397 0 +0
2025-03-26 2025-03-24 38.104 0 +0
2025-03-25 2025-03-21 37.852 0 +0
2025-03-24 2025-03-20 38.610 0 +0
2025-03-21 2025-03-19 39.368 0 +0
2025-03-20 2025-03-18 39.620 0 +0
2025-03-19 2025-03-17 38.913 0 +0
2025-03-18 2025-03-14 38.862 0 +0
2025-03-17 2025-03-13 37.700 0 +0
2025-03-14 2025-03-12 38.963 0 +0
2025-03-13 2025-03-11 39.216 0 +0
2025-03-12 2025-03-10 37.649 0 +0
2025-03-11 2025-03-07 39.014 0 +0
2025-03-10 2025-03-06 37.801 0 +0
2025-03-07 2025-03-05 36.790 0 +0
2025-03-06 2025-03-04 31.888 0 +0
2025-03-05 2025-03-03 32.495 0 +0
2025-03-04 2025-02-28 32.849 0 +0
2025-03-03 2025-02-27 32.545 0 +0
2025-02-28 2025-02-26 33.708 0 +0
2025-02-27 2025-02-25 32.697 0 +0
2025-02-26 2025-02-24 32.495 0 +0
2025-02-25 2025-02-21 34.567 0 +0
2025-02-24 2025-02-20 32.747 0 +0
2025-02-21 2025-02-19 34.264 0 +0
2025-02-20 2025-02-18 35.123 0 +0
2025-02-19 2025-02-17 31.838 0 +0
2025-02-18 2025-02-14 31.888 0 +0
2025-02-17 2025-02-13 30.271 0 +0
2025-02-14 2025-02-12 30.322 0 +0
2025-02-13 2025-02-11 30.018 0 +0
2025-02-12 2025-02-10 31.282 0 +0
2025-02-11 2025-02-07 32.192 0 +0
2025-02-10 2025-02-06 30.625 0 +0
2025-02-07 2025-02-05 26.430 0 +0
2025-02-06 2025-02-04 26.532 0 +0
2025-02-05 2025-02-03 25.773 0 +0
2025-02-04 2025-01-28 25.723 0 +0
2025-02-03 2025-01-24 24.561 0 +0
2025-01-27 2025-01-23 24.813 0 +0
2025-01-24 2025-01-22 24.914 0 +0
2025-01-23 2025-01-21 24.864 0 +0
2025-01-22 2025-01-20 24.763 0 +0
2025-01-21 2025-01-17 24.106 0 +0
2025-01-20 2025-01-16 24.156 0 +0
2025-01-17 2025-01-15 23.954 0 +0
2025-01-16 2025-01-14 23.904 0 +0
2025-01-15 2025-01-13 23.146 0 +0
2025-01-14 2025-01-10 22.590 0 +0
2025-01-13 2025-01-09 23.095 0 +0
2025-01-10 2025-01-08 23.146 0 +0
2025-01-09 2025-01-07 24.257 0 +0
2025-01-08 2025-01-06 24.510 0 +0
2025-01-07 2025-01-03 24.358 0 +0
2025-01-06 2025-01-02 24.308 0 +0
2025-01-03 2024-12-31 25.420 0 +0
2025-01-02 2024-12-27 25.976 0 +0
2024-12-30 2024-12-24 25.571 0 +0
2024-12-27 2024-12-20 26.532 0 +0
2024-12-23 2024-12-19 26.835 0 +0
2024-12-20 2024-12-18 27.087 0 +0
2024-12-19 2024-12-17 27.138 0 +0
2024-12-18 2024-12-16 27.087 0 +0
2024-12-17 2024-12-13 24.156 0 +0
2024-12-16 2024-12-12 24.611 0 +0
2024-12-13 2024-12-11 24.763 0 +0
2024-12-12 2024-12-10 25.116 0 +0
2024-12-11 2024-12-09 26.127 0 +0
2024-12-10 2024-12-06 25.976 0 +0
2024-12-09 2024-12-05 24.561 0 +0
2024-12-06 2024-12-04 24.257 0 +0
2024-12-05 2024-12-03 24.257 0 +0
2024-12-04 2024-12-02 24.813 0 +0
2024-12-03 2024-11-29 24.156 0 +0
2024-12-02 2024-11-28 24.712 0 +0
2024-11-29 2024-11-27 25.925 0 +0
2024-11-28 2024-11-26 25.622 0 +0
2024-11-27 2024-11-25 26.481 0 +0
2024-11-26 2024-11-22 24.510 0 +0
2024-11-25 2024-11-21 23.045 0 +0
2024-11-22 2024-11-20 22.741 0 +0
2024-11-21 2024-11-19 21.629 0 +0
2024-11-20 2024-11-18 21.832 0 +0
2024-11-19 2024-11-15 22.640 0 +0
2024-11-18 2024-11-14 21.326 0 +0
2024-11-15 2024-11-13 21.680 0 +0
2024-11-14 2024-11-12 22.034 0 +0
2024-11-13 2024-11-11 22.741 0 +0
2024-11-12 2024-11-08 21.983 0 +0
2024-11-11 2024-11-07 22.337 0 +0
2024-11-08 2024-11-06 22.034 0 +0
2024-11-07 2024-11-05 22.185 0 +0
2024-11-06 2024-11-04 21.175 0 +0
2024-11-05 2024-11-01 21.023 0 +0
2024-11-04 2024-10-31 21.124 0 +0
2024-11-01 2024-10-30 21.175 0 +0
2024-10-31 2024-10-29 22.337 0 +0
2024-10-30 2024-10-28 22.590 0 +0
2024-10-29 2024-10-25 22.034 0 +0
2024-10-28 2024-10-24 21.680 0 +0
2024-10-25 2024-10-23 22.236 0 +0
2024-10-24 2024-10-22 21.579 0 +0
2024-10-23 2024-10-21 21.124 0 +0
2024-10-22 2024-10-18 21.427 0 +0
2024-10-21 2024-10-17 20.134 0 +0
2024-10-18 2024-10-16 20.821 0 +0
2024-10-17 2024-10-15 20.770 0 +0
2024-10-16 2024-10-14 21.478 0 +0
2024-10-15 2024-10-10 22.691 0 +0
2024-10-14 2024-10-09 23.095 0 +0
2024-10-10 2024-10-08 24.257 0 +0
2024-10-09 2024-10-07 27.947 0 +0
2024-10-08 2024-10-04 27.845 0 +0
2024-10-07 2024-10-03 26.430 0 +0
2024-10-04 2024-10-02 27.290 0 +0
2024-10-03 2024-09-30 25.773 0 +0
2024-10-02 2024-09-27 22.943 0 +0
2024-09-30 2024-09-26 20.922 0 +0
2024-09-27 2024-09-25 19.891 0 +0
2024-09-26 2024-09-24 19.184 0 +0
2024-09-25 2024-09-23 19.386 0 +0
2024-09-24 2024-09-20 20.669 0 +0
2024-09-23 2024-09-19 18.901 0 +0
2024-09-20 2024-09-17 18.476 0 +0
2024-09-19 2024-09-16 18.698 0 +0
2024-09-17 2024-09-13 18.335 0 +0
2024-09-16 2024-09-12 18.355 0 +0
2024-09-13 2024-09-11 18.355 0 +0
2024-09-12 2024-09-10 18.395 0 +0
2024-09-11 2024-09-09 19.588 0 +0
2024-09-10 2024-09-05 19.022 0 +0
2024-09-09 2024-09-04 18.880 0 +0
2024-09-05 2024-09-03 18.860 0 +0
2024-09-04 2024-09-02 19.911 0 +0
2024-09-03 2024-08-30 20.053 0 +0
2024-09-02 2024-08-29 19.648 0 +0
2024-08-30 2024-08-28 19.790 0 +0
2024-08-29 2024-08-27 20.214 0 +0
2024-08-28 2024-08-26 20.467 0 +0
2024-08-27 2024-08-23 20.518 0 +0
2024-08-26 2024-08-22 20.568 0 +0
2024-08-23 2024-08-21 21.074 0 +0
2024-08-22 2024-08-20 21.175 0 +0
2024-08-21 2024-08-19 21.074 0 +0
2024-08-20 2024-08-16 20.194 0 +0
2024-08-19 2024-08-15 20.467 0 +0
2024-08-16 2024-08-14 20.518 0 +0
2024-08-15 2024-08-13 21.579 0 +0
2024-08-14 2024-08-12 21.225 0 +0
2024-08-13 2024-08-09 23.701 0 +0
2024-08-12 2024-08-08 23.045 0 +0
2024-08-09 2024-08-07 23.297 0 +0
2024-08-08 2024-08-06 22.994 0 +0
2024-08-07 2024-08-05 21.528 0 +0
2024-08-06 2024-08-02 22.792 0 +0
2024-08-05 2024-08-01 23.803 0 +0
2024-08-02 2024-07-31 23.196 0 +0
2024-08-01 2024-07-30 22.185 0 +0
2024-07-31 2024-07-29 22.489 0 +0
2024-07-30 2024-07-26 20.053 0 +0
2024-07-29 2024-07-25 19.244 0 +0
2024-07-26 2024-07-24 19.204 0 +0
2024-07-25 2024-07-23 19.002 0 +0
2024-07-24 2024-07-22 19.184 0 +0
2024-07-23 2024-07-19 17.344 0 +0
2024-07-22 2024-07-18 16.212 0 +0
2024-07-19 2024-07-17 16.394 0 +0
2024-07-18 2024-07-16 16.859 0 +0
2024-07-17 2024-07-15 16.556 0 +0
2024-07-16 2024-07-12 17.162 0 +0
2024-07-15 2024-07-11 16.920 0 +0
2024-07-12 2024-07-10 17.465 0 +0
2024-07-11 2024-07-09 17.708 0 +0
2024-07-10 2024-07-08 16.980 0 +0
2024-07-09 2024-07-05 17.384 0 +0
2024-07-08 2024-07-04 17.566 0 +0
2024-07-05 2024-07-03 17.950 0 +0
2024-07-04 2024-07-02 18.415 0 +0
2024-07-03 2024-06-28 19.022 0 +0
2024-07-02 2024-06-27 18.799 0 +0
2024-06-28 2024-06-26 19.345 0 +0
2024-06-27 2024-06-25 19.264 0 +0
2024-06-26 2024-06-24 19.285 0 +0
2024-06-25 2024-06-21 20.417 0 +0
2024-06-24 2024-06-20 21.377 0 +0
2024-06-21 2024-06-19 20.770 0 +0
2024-06-20 2024-06-18 20.316 0 +0
2024-06-19 2024-06-17 20.568 0 +0
2024-06-18 2024-06-14 20.619 0 +0
2024-06-17 2024-06-13 19.851 0 +0
2024-06-14 2024-06-12 18.415 0 +0
2024-06-13 2024-06-11 18.577 0 +0
2024-06-12 2024-06-07 19.345 0 +0
2024-06-11 2024-06-06 19.669 0 +0
2024-06-07 2024-06-05 20.194 0 +0
2024-06-06 2024-06-04 20.720 0 +0
2024-06-05 2024-06-03 20.093 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.628 0 +0
2024-05-31 2024-05-29 20.214 0 +0
2024-05-30 2024-05-28 20.720 0 +0
2024-05-29 2024-05-27 21.528 0 +0
2024-05-28 2024-05-24 20.770 0 +0
2024-05-27 2024-05-23 20.366 0 +0
2024-05-24 2024-05-22 20.821 0 +0
2024-05-23 2024-05-21 20.720 0 +0
2024-05-22 2024-05-20 20.720 0 +0
2024-05-21 2024-05-17 19.082 0 +0
2024-05-20 2024-05-16 19.487 0 +0
2024-05-17 2024-05-14 18.476 0 +0
2024-05-16 2024-05-13 18.112 0 +0
2024-05-14 2024-05-10 17.789 0 +0
2024-05-13 2024-05-09 18.516 0 +0
2024-05-10 2024-05-08 16.455 0 +0
2024-05-09 2024-05-07 16.455 0 +0
2024-05-08 2024-05-06 16.960 0 +0
2024-05-07 2024-05-03 16.394 0 +0
2024-05-06 2024-05-02 16.030 0 +0
2024-05-03 2024-04-30 14.979 0 +0
2024-05-02 2024-04-29 14.999 0 +0
2024-04-30 2024-04-26 15.565 0 +0
2024-04-29 2024-04-25 14.999 0 +0
2024-04-26 2024-04-24 15.525 0 +0
2024-04-25 2024-04-23 15.403 0 +0
2024-04-24 2024-04-22 14.595 0 +0
2024-04-23 2024-04-19 13.988 0 +0
2024-04-22 2024-04-18 14.817 0 +0
2024-04-19 2024-04-17 15.120 0 +0
2024-04-18 2024-04-16 15.120 0 +0
2024-04-17 2024-04-15 14.352 0 +0
2024-04-16 2024-04-12 14.352 0 +0
2024-04-15 2024-04-11 15.019 0 +0
2024-04-12 2024-04-10 14.898 0 +0
2024-04-11 2024-04-09 14.352 0 +0
2024-04-10 2024-04-08 14.110 0 +0
2024-04-09 2024-04-05 14.110 0 +0
2024-04-08 2024-04-03 13.705 0 +0
2024-04-05 2024-04-02 14.029 0 +0
2024-04-03 2024-03-28 16.071 0 +0
2024-04-02 2024-03-27 15.747 0 +0
2024-03-28 2024-03-26 15.949 0 +0
2024-03-27 2024-03-25 16.818 0 +0
2024-03-26 2024-03-22 17.000 0 +0
2024-03-25 2024-03-21 17.223 0 +0
2024-03-22 2024-03-20 16.374 0 +0
2024-03-21 2024-03-19 15.747 0 +0
2024-03-20 2024-03-18 16.091 0 +0
2024-03-19 2024-03-15 15.242 0 +0
2024-03-18 2024-03-14 15.686 0 +0
2024-03-15 2024-03-13 16.010 0 +0
2024-03-14 2024-03-12 16.091 0 +0
2024-03-13 2024-03-11 15.828 0 +0
2024-03-12 2024-03-08 14.352 0 +0
2024-03-11 2024-03-07 14.251 0 +0
2024-03-08 2024-03-06 15.060 0 +0
2024-03-07 2024-03-05 14.554 0 +0
2024-03-06 2024-03-04 15.323 0 +0
2024-03-05 2024-03-01 14.474 0 +0
2024-03-04 2024-02-29 14.777 0 +0
2024-03-01 2024-02-28 13.806 0 +0
2024-02-29 2024-02-27 14.029 0 +0
2024-02-28 2024-02-26 14.069 0 +0
2024-02-27 2024-02-23 14.595 0 +0
2024-02-26 2024-02-22 14.514 0 +0
2024-02-23 2024-02-21 12.634 0 +0
2024-02-22 2024-02-20 12.715 0 +0
2024-02-21 2024-02-19 10.875 0 +0
2024-02-20 2024-02-16 11.037 0 +0
2024-02-19 2024-02-15 10.633 0 +0
2024-02-16 2024-02-14 10.673 0 +0
2024-02-15 2024-02-09 10.714 0 +0
2024-02-14 2024-02-07 10.592 0 +0
2024-02-08 2024-02-06 10.714 0 +0
2024-02-07 2024-02-05 9.986 0 +0
2024-02-06 2024-02-02 9.036 0 +0
2024-02-05 2024-02-01 9.723 0 +0
2024-02-02 2024-01-31 8.470 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.591 0 +0
2024-01-30 2024-01-26 8.167 0 +0
2024-01-29 2024-01-25 8.359 0 +0
2024-01-26 2024-01-24 8.268 0 +0
2024-01-25 2024-01-23 8.055 0 +0
2024-01-24 2024-01-22 7.682 0 +0
2024-01-23 2024-01-19 8.248 0 +0
2024-01-22 2024-01-18 8.278 0 +0
2024-01-19 2024-01-17 8.248 0 +0
2024-01-18 2024-01-16 8.712 0 +0
2024-01-17 2024-01-15 9.006 0 +0
2024-01-16 2024-01-12 9.238 0 +0
2024-01-15 2024-01-11 9.481 0 +0
2024-01-12 2024-01-10 9.258 0 +0
2024-01-11 2024-01-09 9.157 0 +0
2024-01-10 2024-01-08 9.440 0 +0
2024-01-09 2024-01-05 9.713 0 +0
2024-01-08 2024-01-04 9.935 0 +0
2024-01-05 2024-01-03 9.885 0 +0
2024-01-04 2024-01-02 10.016 0 +0
2024-01-03 2023-12-29 10.309 0 +0
2024-01-02 2023-12-28 10.188 0 +0
2023-12-29 2023-12-27 9.693 0 +0
2023-12-28 2023-12-22 9.086 0 +0
2023-12-27 2023-12-21 11.219 0 +0
2023-12-22 2023-12-20 11.118 0 +0
2023-12-21 2023-12-19 11.199 0 +0
2023-12-20 2023-12-18 11.361 0 +0
2023-12-19 2023-12-15 11.522 0 -198
2022-12-28 2022-12-22 20.821 198 -594 0.00% 4,123
2022-12-21 2022-12-19 20.568 792 +594 0.00% 16,290
2022-12-16 2022-12-14 21.832 198 -1,385 0.00% 4,323
2022-12-14 2022-12-12 20.174 1,583 +1,385 0.00% 31,936
2022-12-02 2022-11-30 20.012 198 -1,385 0.00% 3,962
2022-11-30 2022-11-28 18.193 1,583 +1,385 0.00% 28,800
2022-11-18 2022-11-16 24.055 198 -3,166 0.00% 4,763
2022-11-15 2022-11-11 17.546 3,364 +2,968 0.00% 59,025
2022-11-07 2022-11-03 15.262 396 -1,979 0.00% 6,044
2022-10-27 2022-10-25 12.937 2,375 +1,979 0.00% 30,726
2022-06-30 2022-06-28 21.478 396 +198 0.00% 8,505
2022-06-10 2022-06-08 26.228 198 -198 0.00% 5,193
2022-03-29 2022-03-25 25.066 396 +198 0.00% 9,926
2022-03-25 2022-03-23 26.986 198 -3,760 0.00% 5,343
2022-03-24 2022-03-22 27.188 3,958 +2,969 0.00% 107,612
2022-03-22 2022-03-18 24.308 989 +593 0.00% 24,041
2022-03-21 2022-03-17 25.420 396 +198 0.00% 10,066
2022-03-17 2022-03-15 14.494 198 -1,187 0.00% 2,870
2022-03-15 2022-03-11 20.154 1,385 +1,187 0.00% 27,913
2021-07-21 2021-07-19 66.455 198 -791 0.00% 13,158
2021-07-19 2021-07-15 62.311 989 +989 0.00% 61,626
2021-07-16 2021-07-14 67.011 0 -1,979
2021-07-06 2021-07-02 62.665 1,979 +990 0.00% 124,014
2021-07-05 2021-06-30 69.235 989 -1,979 0.00% 68,473
2021-06-25 2021-06-23 57.914 2,968 -594 0.00% 171,890
2021-06-09 2021-06-07 57.965 3,562 +1,583 0.00% 206,471
2021-06-04 2021-06-02 62.008 1,979 +1,979 0.00% 122,714
2021-01-21 2021-01-19 66.202 0 -4,947
2021-01-18 2021-01-14 56.095 4,947 +4,947 0.00% 277,503
2020-08-28 2020-08-26 37.144 0 -4,155
2020-08-25 2020-08-21 38.862 4,155 +4,155 0.00% 161,473
2019-12-16 2019-12-12 11.987 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top