History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 36,400 | +0 | 0.01% | 2,719,080 |
| 2025-10-13 | 2025-10-09 | 75.850 | 36,400 | +0 | 0.01% | 2,760,940 |
| 2025-10-10 | 2025-10-08 | 77.800 | 36,400 | +0 | 0.01% | 2,831,920 |
| 2025-10-09 | 2025-10-06 | 77.400 | 36,400 | +0 | 0.01% | 2,817,360 |
| 2025-10-08 | 2025-10-03 | 78.900 | 36,400 | +0 | 0.01% | 2,871,960 |
| 2025-10-06 | 2025-10-02 | 80.650 | 36,400 | +0 | 0.01% | 2,935,660 |
| 2025-10-03 | 2025-09-30 | 81.250 | 36,400 | +0 | 0.01% | 2,957,500 |
| 2025-10-02 | 2025-09-29 | 78.300 | 36,400 | +0 | 0.01% | 2,850,120 |
| 2025-09-30 | 2025-09-26 | 78.550 | 36,400 | -11,000 | 0.01% | 2,859,220 |
| 2025-09-29 | 2025-09-25 | 86.650 | 47,400 | +600 | 0.01% | 4,107,210 |
| 2025-09-26 | 2025-09-24 | 86.750 | 46,800 | +5,000 | 0.01% | 4,059,900 |
| 2025-09-25 | 2025-09-23 | 87.000 | 41,800 | -1,200 | 0.01% | 3,636,600 |
| 2025-09-24 | 2025-09-22 | 88.300 | 43,000 | +400 | 0.01% | 3,796,900 |
| 2025-09-23 | 2025-09-19 | 87.350 | 42,600 | +600 | 0.01% | 3,721,110 |
| 2025-09-22 | 2025-09-18 | 87.000 | 42,000 | -600 | 0.01% | 3,654,000 |
| 2025-09-19 | 2025-09-17 | 84.700 | 42,600 | -1,000 | 0.01% | 3,608,220 |
| 2025-09-18 | 2025-09-16 | 81.700 | 43,600 | +1,600 | 0.01% | 3,562,120 |
| 2025-09-16 | 2025-09-12 | 83.300 | 42,000 | +1,000 | 0.01% | 3,498,600 |
| 2025-09-15 | 2025-09-11 | 80.700 | 41,000 | -1,000 | 0.01% | 3,308,700 |
| 2025-09-12 | 2025-09-10 | 78.900 | 42,000 | +1,000 | 0.01% | 3,313,800 |
| 2025-09-09 | 2025-09-05 | 78.800 | 41,000 | -400 | 0.01% | 3,230,800 |
| 2025-09-05 | 2025-09-03 | 80.450 | 41,400 | -1,000 | 0.01% | 3,330,630 |
| 2025-09-04 | 2025-09-02 | 78.000 | 42,400 | +2,000 | 0.01% | 3,307,200 |
| 2025-09-03 | 2025-09-01 | 80.800 | 40,400 | -600 | 0.01% | 3,264,320 |
| 2025-09-02 | 2025-08-29 | 80.800 | 41,000 | +1,200 | 0.01% | 3,312,800 |
| 2025-09-01 | 2025-08-28 | 76.350 | 39,800 | -3,400 | 0.01% | 3,038,730 |
| 2025-08-29 | 2025-08-27 | 77.100 | 43,200 | +600 | 0.01% | 3,330,720 |
| 2025-08-28 | 2025-08-26 | 79.300 | 42,600 | +3,200 | 0.01% | 3,378,180 |
| 2025-08-27 | 2025-08-25 | 78.500 | 39,400 | -600 | 0.01% | 3,092,900 |
| 2025-08-26 | 2025-08-22 | 77.900 | 40,000 | +3,400 | 0.01% | 3,116,000 |
| 2025-08-21 | 2025-08-19 | 76.650 | 36,600 | -1,200 | 0.01% | 2,805,390 |
| 2025-08-20 | 2025-08-18 | 73.900 | 37,800 | +1,000 | 0.01% | 2,793,420 |
| 2025-08-19 | 2025-08-15 | 74.300 | 36,800 | +800 | 0.01% | 2,734,240 |
| 2025-08-15 | 2025-08-13 | 75.050 | 36,000 | +4,600 | 0.01% | 2,701,800 |
| 2025-08-14 | 2025-08-12 | 72.750 | 31,400 | -10,000 | 0.01% | 2,284,350 |
| 2025-08-13 | 2025-08-11 | 74.000 | 41,400 | +10,000 | 0.01% | 3,063,600 |
| 2025-08-08 | 2025-08-06 | 72.400 | 31,400 | -14,000 | 0.01% | 2,273,360 |
| 2025-08-07 | 2025-08-05 | 70.800 | 45,400 | +4,600 | 0.01% | 3,214,320 |
| 2025-08-01 | 2025-07-30 | 53.200 | 40,800 | -200 | 0.01% | 2,170,560 |
| 2025-07-31 | 2025-07-29 | 53.250 | 41,000 | +3,600 | 0.01% | 2,183,250 |
| 2025-07-30 | 2025-07-28 | 50.900 | 37,400 | +4,000 | 0.01% | 1,903,660 |
| 2025-07-29 | 2025-07-25 | 51.850 | 33,400 | +400 | 0.01% | 1,731,790 |
| 2025-07-25 | 2025-07-23 | 52.200 | 33,000 | -4,200 | 0.01% | 1,722,600 |
| 2025-07-23 | 2025-07-21 | 51.900 | 37,200 | -200 | 0.01% | 1,930,680 |
| 2025-07-18 | 2025-07-16 | 51.000 | 37,400 | +4,200 | 0.01% | 1,907,400 |
| 2025-07-16 | 2025-07-14 | 50.100 | 33,200 | -5,800 | 0.01% | 1,663,320 |
| 2025-07-15 | 2025-07-11 | 48.850 | 39,000 | +1,800 | 0.01% | 1,905,150 |
| 2025-07-08 | 2025-07-04 | 49.850 | 37,200 | -400 | 0.01% | 1,854,420 |
| 2025-07-07 | 2025-07-03 | 48.400 | 37,600 | +400 | 0.01% | 1,819,840 |
| 2025-07-02 | 2025-06-27 | 48.000 | 37,200 | -1,000 | 0.01% | 1,785,600 |
| 2025-06-27 | 2025-06-25 | 45.150 | 38,200 | +400 | 0.01% | 1,724,730 |
| 2025-06-26 | 2025-06-24 | 46.150 | 37,800 | +4,400 | 0.01% | 1,744,470 |
| 2025-06-25 | 2025-06-23 | 45.150 | 33,400 | -4,000 | 0.01% | 1,508,010 |
| 2025-06-24 | 2025-06-20 | 46.100 | 37,400 | +600 | 0.01% | 1,724,140 |
| 2025-06-20 | 2025-06-18 | 47.700 | 36,800 | -600 | 0.01% | 1,755,360 |
| 2025-06-19 | 2025-06-17 | 45.650 | 37,400 | +800 | 0.01% | 1,707,310 |
| 2025-06-18 | 2025-06-16 | 46.850 | 36,600 | +600 | 0.01% | 1,714,710 |
| 2025-06-17 | 2025-06-13 | 42.650 | 36,000 | +200 | 0.01% | 1,535,400 |
| 2025-06-10 | 2025-06-06 | 40.350 | 35,800 | -200 | 0.01% | 1,444,530 |
| 2025-06-09 | 2025-06-05 | 40.000 | 36,000 | -6,600 | 0.01% | 1,440,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 42,600 | +400 | 0.01% | 1,574,070 |
| 2025-06-05 | 2025-06-03 | 38.104 | 42,200 | -1,000 | 0.01% | 1,608,001 |
| 2025-06-04 | 2025-06-02 | 37.953 | 43,200 | +5,405 | 0.01% | 1,639,556 |
| 2025-06-03 | 2025-05-30 | 37.346 | 37,795 | +198 | 0.01% | 1,411,501 |
| 2025-05-30 | 2025-05-28 | 38.003 | 37,597 | +594 | 0.01% | 1,428,807 |
| 2025-05-27 | 2025-05-23 | 39.267 | 37,003 | +989 | 0.01% | 1,452,983 |
| 2025-05-26 | 2025-05-22 | 39.418 | 36,014 | +594 | 0.01% | 1,419,608 |
| 2025-05-21 | 2025-05-19 | 39.166 | 35,420 | -7,915 | 0.01% | 1,387,244 |
| 2025-05-20 | 2025-05-16 | 40.631 | 43,335 | +10,883 | 0.01% | 1,760,749 |
| 2025-05-19 | 2025-05-15 | 39.469 | 32,452 | -2,177 | 0.01% | 1,280,840 |
| 2025-05-16 | 2025-05-14 | 37.447 | 34,629 | -5,342 | 0.01% | 1,296,763 |
| 2025-05-14 | 2025-05-12 | 36.689 | 39,971 | +6,332 | 0.01% | 1,466,507 |
| 2025-05-06 | 2025-04-30 | 36.285 | 33,639 | +1,979 | 0.01% | 1,220,591 |
| 2025-04-30 | 2025-04-28 | 33.960 | 31,660 | -1,979 | 0.01% | 1,075,184 |
| 2025-04-29 | 2025-04-25 | 33.607 | 33,639 | -990 | 0.01% | 1,130,491 |
| 2025-04-24 | 2025-04-22 | 33.354 | 34,629 | -9,894 | 0.01% | 1,155,012 |
| 2025-04-14 | 2025-04-10 | 30.726 | 44,523 | +9,894 | 0.01% | 1,368,014 |
| 2025-04-09 | 2025-04-07 | 29.260 | 34,629 | -2,572 | 0.01% | 1,013,260 |
| 2025-04-07 | 2025-04-02 | 33.910 | 37,201 | +989 | 0.01% | 1,261,478 |
| 2025-04-03 | 2025-04-01 | 33.809 | 36,212 | -11,279 | 0.01% | 1,224,281 |
| 2025-04-01 | 2025-03-28 | 32.697 | 47,491 | +16,622 | 0.01% | 1,552,809 |
| 2025-03-31 | 2025-03-27 | 39.570 | 30,869 | -3,364 | 0.01% | 1,221,481 |
| 2025-03-27 | 2025-03-25 | 37.397 | 34,233 | +2,968 | 0.01% | 1,280,204 |
| 2025-03-17 | 2025-03-13 | 37.700 | 31,265 | +396 | 0.01% | 1,178,690 |
| 2025-03-13 | 2025-03-11 | 39.216 | 30,869 | -594 | 0.01% | 1,210,561 |
| 2025-03-12 | 2025-03-10 | 37.649 | 31,463 | +792 | 0.01% | 1,184,565 |
| 2025-03-11 | 2025-03-07 | 39.014 | 30,671 | +198 | 0.01% | 1,196,597 |
| 2025-03-07 | 2025-03-05 | 36.790 | 30,473 | -1,187 | 0.01% | 1,121,112 |
| 2025-03-06 | 2025-03-04 | 31.888 | 31,660 | +395 | 0.01% | 1,009,585 |
| 2025-03-03 | 2025-02-27 | 32.545 | 31,265 | +792 | 0.01% | 1,017,529 |
| 2025-02-28 | 2025-02-26 | 33.708 | 30,473 | -594 | 0.01% | 1,027,173 |
| 2025-02-26 | 2025-02-24 | 32.495 | 31,067 | +594 | 0.01% | 1,009,515 |
| 2025-02-21 | 2025-02-19 | 34.264 | 30,473 | -2,968 | 0.01% | 1,044,113 |
| 2025-02-20 | 2025-02-18 | 35.123 | 33,441 | +1,583 | 0.01% | 1,174,537 |
| 2025-02-14 | 2025-02-12 | 30.322 | 31,858 | +198 | 0.01% | 965,989 |
| 2025-02-12 | 2025-02-10 | 31.282 | 31,660 | +791 | 0.01% | 990,385 |
| 2025-02-10 | 2025-02-06 | 30.625 | 30,869 | -10,685 | 0.01% | 945,361 |
| 2025-02-07 | 2025-02-05 | 26.430 | 41,554 | +593 | 0.01% | 1,098,290 |
| 2025-02-06 | 2025-02-04 | 26.532 | 40,961 | -2,572 | 0.01% | 1,086,757 |
| 2025-02-05 | 2025-02-03 | 25.773 | 43,533 | -396 | 0.01% | 1,121,996 |
| 2025-02-04 | 2025-01-28 | 25.723 | 43,929 | -396 | 0.01% | 1,129,982 |
| 2025-02-03 | 2025-01-24 | 24.561 | 44,325 | -9,894 | 0.01% | 1,088,648 |
| 2025-01-23 | 2025-01-21 | 24.864 | 54,219 | +1,979 | 0.01% | 1,348,091 |
| 2025-01-16 | 2025-01-14 | 23.904 | 52,240 | +990 | 0.01% | 1,248,725 |
| 2025-01-14 | 2025-01-10 | 22.590 | 51,250 | +10,289 | 0.01% | 1,157,721 |
| 2025-01-13 | 2025-01-09 | 23.095 | 40,961 | -6,530 | 0.01% | 945,996 |
| 2025-01-09 | 2025-01-07 | 24.257 | 47,491 | -1,978 | 0.01% | 1,152,007 |
| 2025-01-07 | 2025-01-03 | 24.358 | 49,469 | +9,893 | 0.01% | 1,204,988 |
| 2024-12-19 | 2024-12-17 | 27.138 | 39,576 | +2,573 | 0.01% | 1,074,011 |
| 2024-12-18 | 2024-12-16 | 27.087 | 37,003 | +1,979 | 0.01% | 1,002,315 |
| 2024-12-17 | 2024-12-13 | 24.156 | 35,024 | +593 | 0.01% | 846,050 |
| 2024-12-10 | 2024-12-06 | 25.976 | 34,431 | +990 | 0.01% | 894,366 |
| 2024-12-03 | 2024-11-29 | 24.156 | 33,441 | -3,958 | 0.01% | 807,811 |
| 2024-11-27 | 2024-11-25 | 26.481 | 37,399 | -9,498 | 0.01% | 990,362 |
| 2024-11-26 | 2024-11-22 | 24.510 | 46,897 | +2,968 | 0.01% | 1,149,448 |
| 2024-11-21 | 2024-11-19 | 21.629 | 43,929 | +989 | 0.01% | 950,162 |
| 2024-11-19 | 2024-11-15 | 22.640 | 42,940 | -989 | 0.01% | 972,171 |
| 2024-11-11 | 2024-11-07 | 22.337 | 43,929 | +989 | 0.01% | 981,242 |
| 2024-11-08 | 2024-11-06 | 22.034 | 42,940 | -1,978 | 0.01% | 946,131 |
| 2024-11-01 | 2024-10-30 | 21.175 | 44,918 | +2,968 | 0.01% | 951,124 |
| 2024-10-29 | 2024-10-25 | 22.034 | 41,950 | +989 | 0.01% | 924,317 |
| 2024-10-25 | 2024-10-23 | 22.236 | 40,961 | -2,968 | 0.01% | 910,806 |
| 2024-10-24 | 2024-10-22 | 21.579 | 43,929 | +1,979 | 0.01% | 947,942 |
| 2024-10-15 | 2024-10-10 | 22.691 | 41,950 | +9,894 | 0.01% | 951,877 |
| 2024-10-04 | 2024-10-02 | 27.290 | 32,056 | +396 | 0.01% | 874,794 |
| 2024-10-03 | 2024-09-30 | 25.773 | 31,660 | -13,852 | 0.01% | 815,988 |
| 2024-10-02 | 2024-09-27 | 22.943 | 45,512 | -2,968 | 0.01% | 1,044,201 |
| 2024-09-30 | 2024-09-26 | 20.922 | 48,480 | -989 | 0.01% | 1,014,298 |
| 2024-09-25 | 2024-09-23 | 19.386 | 49,469 | +395 | 0.01% | 958,990 |
| 2024-08-27 | 2024-08-23 | 20.518 | 49,074 | +990 | 0.01% | 1,006,885 |
| 2024-08-22 | 2024-08-20 | 21.175 | 48,084 | +593 | 0.01% | 1,018,163 |
| 2024-08-15 | 2024-08-13 | 21.579 | 47,491 | +1,979 | 0.01% | 1,024,806 |
| 2024-08-14 | 2024-08-12 | 21.225 | 45,512 | +1,979 | 0.01% | 966,001 |
| 2024-08-08 | 2024-08-06 | 22.994 | 43,533 | +989 | 0.01% | 1,000,996 |
| 2024-08-06 | 2024-08-02 | 22.792 | 42,544 | -1,979 | 0.01% | 969,655 |
| 2024-08-05 | 2024-08-01 | 23.803 | 44,523 | -1,978 | 0.01% | 1,059,761 |
| 2024-08-02 | 2024-07-31 | 23.196 | 46,501 | +989 | 0.01% | 1,078,642 |
| 2024-08-01 | 2024-07-30 | 22.185 | 45,512 | -2,968 | 0.01% | 1,009,701 |
| 2024-07-31 | 2024-07-29 | 22.489 | 48,480 | -6,926 | 0.01% | 1,090,248 |
| 2024-07-30 | 2024-07-26 | 20.053 | 55,406 | +2,968 | 0.01% | 1,111,043 |
| 2024-07-24 | 2024-07-22 | 19.184 | 52,438 | -989 | 0.01% | 1,005,946 |
| 2024-07-17 | 2024-07-15 | 16.556 | 53,427 | -3,958 | 0.01% | 884,519 |
| 2024-07-16 | 2024-07-12 | 17.162 | 57,385 | +396 | 0.01% | 984,847 |
| 2024-07-08 | 2024-07-04 | 17.566 | 56,989 | +2,968 | 0.01% | 1,001,090 |
| 2024-07-02 | 2024-06-27 | 18.799 | 54,021 | +594 | 0.01% | 1,015,566 |
| 2024-06-24 | 2024-06-20 | 21.377 | 53,427 | -2,572 | 0.01% | 1,142,099 |
| 2024-06-17 | 2024-06-13 | 19.851 | 55,999 | -4,947 | 0.01% | 1,111,615 |
| 2024-06-06 | 2024-06-04 | 20.720 | 60,946 | +2,968 | 0.01% | 1,262,791 |
| 2024-06-04 | 2024-05-31 | 19.790 | 57,978 | -9,301 | 0.01% | 1,147,383 |
| 2024-05-30 | 2024-05-28 | 20.720 | 67,279 | -1,385 | 0.01% | 1,394,010 |
| 2024-05-24 | 2024-05-22 | 20.821 | 68,664 | -989 | 0.01% | 1,429,647 |
| 2024-05-23 | 2024-05-21 | 20.720 | 69,653 | +4,947 | 0.01% | 1,443,199 |
| 2024-05-22 | 2024-05-20 | 20.720 | 64,706 | +396 | 0.01% | 1,340,698 |
| 2024-05-21 | 2024-05-17 | 19.082 | 64,310 | -4,947 | 0.01% | 1,227,193 |
| 2024-05-20 | 2024-05-16 | 19.487 | 69,257 | +4,947 | 0.01% | 1,349,594 |
| 2024-05-17 | 2024-05-14 | 18.476 | 64,310 | -1,979 | 0.01% | 1,188,194 |
| 2024-05-14 | 2024-05-10 | 17.789 | 66,289 | +7,915 | 0.01% | 1,179,198 |
| 2024-05-13 | 2024-05-09 | 18.516 | 58,374 | -24,735 | 0.01% | 1,080,880 |
| 2024-05-09 | 2024-05-07 | 16.455 | 83,109 | +990 | 0.02% | 1,367,524 |
| 2024-04-12 | 2024-04-10 | 14.898 | 82,119 | -4,947 | 0.02% | 1,223,415 |
| 2024-04-09 | 2024-04-05 | 14.110 | 87,066 | +4,947 | 0.02% | 1,228,476 |
| 2024-04-05 | 2024-04-02 | 14.029 | 82,119 | +2,968 | 0.02% | 1,152,035 |
| 2024-03-28 | 2024-03-26 | 15.949 | 79,151 | +989 | 0.02% | 1,262,397 |
| 2024-03-25 | 2024-03-21 | 17.223 | 78,162 | -2,968 | 0.02% | 1,346,163 |
| 2024-03-20 | 2024-03-18 | 16.091 | 81,130 | -989 | 0.02% | 1,305,440 |
| 2024-03-19 | 2024-03-15 | 15.242 | 82,119 | +989 | 0.02% | 1,251,634 |
| 2024-03-18 | 2024-03-14 | 15.686 | 81,130 | +2,968 | 0.02% | 1,272,640 |
| 2024-03-13 | 2024-03-11 | 15.828 | 78,162 | -2,968 | 0.02% | 1,237,143 |
| 2024-03-12 | 2024-03-08 | 14.352 | 81,130 | -791 | 0.02% | 1,164,400 |
| 2024-03-11 | 2024-03-07 | 14.251 | 81,921 | +989 | 0.02% | 1,167,473 |
| 2024-03-07 | 2024-03-05 | 14.554 | 80,932 | -1,979 | 0.02% | 1,177,919 |
| 2024-03-06 | 2024-03-04 | 15.323 | 82,911 | -1,979 | 0.02% | 1,270,410 |
| 2024-02-28 | 2024-02-26 | 14.069 | 84,890 | +2,969 | 0.02% | 1,194,341 |
| 2024-02-27 | 2024-02-23 | 14.595 | 81,921 | +1,978 | 0.02% | 1,195,625 |
| 2024-02-22 | 2024-02-20 | 12.715 | 79,943 | -10,883 | 0.02% | 1,016,468 |
| 2024-02-20 | 2024-02-16 | 11.037 | 90,826 | +7,915 | 0.02% | 1,002,456 |
| 2024-02-15 | 2024-02-09 | 10.714 | 82,911 | +3,958 | 0.02% | 888,281 |
| 2024-02-07 | 2024-02-05 | 9.986 | 78,953 | -5,541 | 0.02% | 788,421 |
| 2024-02-05 | 2024-02-01 | 9.723 | 84,494 | +4,947 | 0.02% | 821,549 |
| 2024-01-31 | 2024-01-29 | 8.591 | 79,547 | -594 | 0.02% | 683,400 |
| 2024-01-30 | 2024-01-26 | 8.167 | 80,141 | -2,968 | 0.02% | 654,483 |
| 2023-12-29 | 2023-12-27 | 9.693 | 83,109 | -4,947 | 0.02% | 805,562 |
| 2023-12-28 | 2023-12-22 | 9.086 | 88,056 | +4,947 | 0.02% | 800,113 |
| 2023-12-07 | 2023-12-05 | 11.987 | 83,109 | +4,947 | 0.02% | 996,243 |
| 2023-12-06 | 2023-12-04 | 12.634 | 78,162 | -8,904 | 0.02% | 987,502 |
| 2023-12-04 | 2023-11-30 | 12.735 | 87,066 | -12,862 | 0.02% | 1,108,796 |
| 2023-12-01 | 2023-11-29 | 13.604 | 99,928 | +4,947 | 0.02% | 1,359,455 |
| 2023-11-30 | 2023-11-28 | 14.170 | 94,981 | +12,862 | 0.02% | 1,345,914 |
| 2023-11-29 | 2023-11-27 | 14.211 | 82,119 | +1,978 | 0.02% | 1,166,975 |
| 2023-11-28 | 2023-11-24 | 14.716 | 80,141 | +6,926 | 0.02% | 1,179,366 |
| 2023-11-14 | 2023-11-10 | 13.726 | 73,215 | -4,947 | 0.02% | 1,004,922 |
| 2023-11-10 | 2023-11-08 | 13.948 | 78,162 | +9,894 | 0.02% | 1,090,203 |
| 2023-11-09 | 2023-11-07 | 13.887 | 68,268 | +4,947 | 0.01% | 948,061 |
| 2023-11-08 | 2023-11-06 | 14.251 | 63,321 | -4,947 | 0.01% | 902,401 |
| 2023-10-16 | 2023-10-12 | 13.645 | 68,268 | +4,947 | 0.01% | 931,501 |
| 2023-08-28 | 2023-08-24 | 16.839 | 63,321 | -2,968 | 0.01% | 1,066,241 |
| 2023-08-08 | 2023-08-04 | 18.658 | 66,289 | +791 | 0.01% | 1,236,818 |
| 2023-08-01 | 2023-07-28 | 18.415 | 65,498 | -2,968 | 0.01% | 1,206,171 |
| 2023-07-31 | 2023-07-27 | 18.153 | 68,466 | -2,770 | 0.01% | 1,242,836 |
| 2023-07-28 | 2023-07-26 | 17.304 | 71,236 | +2,968 | 0.01% | 1,232,639 |
| 2023-07-25 | 2023-07-21 | 17.728 | 68,268 | +6,926 | 0.01% | 1,210,262 |
| 2023-07-24 | 2023-07-20 | 17.769 | 61,342 | +3,957 | 0.01% | 1,089,957 |
| 2023-07-20 | 2023-07-18 | 18.294 | 57,385 | +1,979 | 0.01% | 1,049,807 |
| 2023-07-19 | 2023-07-14 | 19.406 | 55,406 | +990 | 0.01% | 1,075,203 |
| 2023-07-18 | 2023-07-13 | 20.467 | 54,416 | -396 | 0.01% | 1,113,741 |
| 2023-07-14 | 2023-07-12 | 19.426 | 54,812 | +396 | 0.01% | 1,064,784 |
| 2023-07-13 | 2023-07-11 | 19.729 | 54,416 | -198 | 0.01% | 1,073,591 |
| 2023-07-05 | 2023-07-03 | 20.316 | 54,614 | +1,583 | 0.01% | 1,109,513 |
| 2023-06-19 | 2023-06-15 | 23.045 | 53,031 | -990 | 0.01% | 1,222,073 |
| 2023-06-16 | 2023-06-14 | 22.236 | 54,021 | -989 | 0.01% | 1,201,207 |
| 2023-06-15 | 2023-06-13 | 22.640 | 55,010 | +1,979 | 0.01% | 1,245,438 |
| 2023-06-13 | 2023-06-09 | 21.832 | 53,031 | -2,573 | 0.01% | 1,157,753 |
| 2023-06-12 | 2023-06-08 | 20.922 | 55,604 | +2,573 | 0.01% | 1,163,346 |
| 2023-06-09 | 2023-06-07 | 21.680 | 53,031 | -594 | 0.01% | 1,149,714 |
| 2023-05-17 | 2023-05-15 | 23.499 | 53,625 | -396 | 0.01% | 1,260,152 |
| 2023-05-10 | 2023-05-08 | 24.813 | 54,021 | +2,771 | 0.01% | 1,340,438 |
| 2023-05-09 | 2023-05-05 | 25.319 | 51,250 | -2,771 | 0.01% | 1,297,580 |
| 2023-05-04 | 2023-05-02 | 25.066 | 54,021 | +990 | 0.01% | 1,354,088 |
| 2023-05-03 | 2023-04-28 | 24.965 | 53,031 | -1,583 | 0.01% | 1,323,913 |
| 2023-04-21 | 2023-04-19 | 24.914 | 54,614 | +13,653 | 0.01% | 1,360,672 |
| 2023-04-20 | 2023-04-18 | 25.875 | 40,961 | +6,134 | 0.01% | 1,059,847 |
| 2023-04-19 | 2023-04-17 | 27.290 | 34,827 | -989 | 0.01% | 950,413 |
| 2023-04-14 | 2023-04-12 | 27.441 | 35,816 | +2,968 | 0.01% | 982,832 |
| 2023-04-11 | 2023-04-04 | 29.058 | 32,848 | -2,968 | 0.01% | 954,507 |
| 2023-04-06 | 2023-04-03 | 28.098 | 35,816 | -989 | 0.01% | 1,006,362 |
| 2023-04-03 | 2023-03-30 | 27.037 | 36,805 | +989 | 0.01% | 995,092 |
| 2023-03-31 | 2023-03-29 | 28.300 | 35,816 | -1,187 | 0.01% | 1,013,602 |
| 2023-03-27 | 2023-03-23 | 26.784 | 37,003 | -10,883 | 0.01% | 991,095 |
| 2023-03-21 | 2023-03-17 | 24.409 | 47,886 | -990 | 0.01% | 1,168,848 |
| 2023-03-17 | 2023-03-15 | 23.247 | 48,876 | +9,894 | 0.01% | 1,136,203 |
| 2023-03-15 | 2023-03-13 | 23.449 | 38,982 | -989 | 0.01% | 914,081 |
| 2023-03-10 | 2023-03-08 | 24.409 | 39,971 | -2,375 | 0.01% | 975,651 |
| 2023-03-08 | 2023-03-06 | 26.532 | 42,346 | -2,572 | 0.01% | 1,123,503 |
| 2023-03-07 | 2023-03-03 | 26.532 | 44,918 | +989 | 0.01% | 1,191,742 |
| 2023-03-03 | 2023-03-01 | 26.683 | 43,929 | +1,583 | 0.01% | 1,172,162 |
| 2023-02-27 | 2023-02-23 | 25.976 | 42,346 | -989 | 0.01% | 1,099,963 |
| 2023-02-24 | 2023-02-22 | 25.470 | 43,335 | +3,562 | 0.01% | 1,103,753 |
| 2023-02-23 | 2023-02-21 | 26.885 | 39,773 | +1,978 | 0.01% | 1,069,307 |
| 2023-02-22 | 2023-02-20 | 28.250 | 37,795 | -2,176 | 0.01% | 1,067,699 |
| 2023-02-21 | 2023-02-17 | 26.936 | 39,971 | +11,872 | 0.01% | 1,076,650 |
| 2023-02-20 | 2023-02-16 | 28.149 | 28,099 | -19,392 | 0.01% | 790,949 |
| 2023-02-17 | 2023-02-15 | 26.329 | 47,491 | +990 | 0.01% | 1,250,407 |
| 2023-02-15 | 2023-02-13 | 28.098 | 46,501 | -990 | 0.01% | 1,306,591 |
| 2023-02-14 | 2023-02-10 | 27.340 | 47,491 | +11,873 | 0.01% | 1,298,408 |
| 2023-02-13 | 2023-02-09 | 28.300 | 35,618 | +8,904 | 0.01% | 1,007,999 |
| 2023-02-10 | 2023-02-08 | 27.795 | 26,714 | +990 | 0.01% | 742,513 |
| 2023-02-09 | 2023-02-07 | 28.755 | 25,724 | -4,947 | 0.01% | 739,696 |
| 2023-02-07 | 2023-02-03 | 28.806 | 30,671 | -4,947 | 0.01% | 883,497 |
| 2023-02-06 | 2023-02-02 | 27.896 | 35,618 | -10,488 | 0.01% | 993,599 |
| 2023-02-03 | 2023-02-01 | 27.896 | 46,106 | -10,883 | 0.01% | 1,286,172 |
| 2023-02-02 | 2023-01-31 | 26.936 | 56,989 | -2,968 | 0.01% | 1,535,044 |
| 2023-02-01 | 2023-01-30 | 25.420 | 59,957 | -1,979 | 0.01% | 1,524,089 |
| 2023-01-31 | 2023-01-27 | 25.521 | 61,936 | -5,540 | 0.01% | 1,580,655 |
| 2023-01-30 | 2023-01-26 | 25.167 | 67,476 | +4,947 | 0.01% | 1,698,170 |
| 2023-01-27 | 2023-01-20 | 24.257 | 62,529 | +989 | 0.01% | 1,516,789 |
| 2023-01-26 | 2023-01-19 | 24.510 | 61,540 | +13,851 | 0.01% | 1,508,349 |
| 2023-01-20 | 2023-01-18 | 26.279 | 47,689 | -11,872 | 0.01% | 1,253,211 |
| 2023-01-19 | 2023-01-17 | 24.308 | 59,561 | +11,872 | 0.01% | 1,447,803 |
| 2023-01-17 | 2023-01-13 | 26.986 | 47,689 | -10,883 | 0.01% | 1,286,951 |
| 2023-01-13 | 2023-01-11 | 25.622 | 58,572 | +8,509 | 0.01% | 1,500,723 |
| 2023-01-11 | 2023-01-09 | 27.290 | 50,063 | +18,798 | 0.01% | 1,366,196 |
| 2023-01-10 | 2023-01-06 | 26.178 | 31,265 | -19,788 | 0.01% | 818,447 |
| 2023-01-09 | 2023-01-05 | 25.268 | 51,053 | -4,946 | 0.01% | 1,290,012 |
| 2023-01-06 | 2023-01-04 | 24.864 | 55,999 | -7,916 | 0.01% | 1,392,348 |
| 2023-01-05 | 2023-01-03 | 22.792 | 63,915 | +1,979 | 0.01% | 1,456,739 |
| 2023-01-04 | 2022-12-30 | 21.832 | 61,936 | -6,926 | 0.01% | 1,352,164 |
| 2023-01-03 | 2022-12-29 | 20.619 | 68,862 | -8,904 | 0.01% | 1,419,850 |
| 2022-12-30 | 2022-12-28 | 21.629 | 77,766 | -4,947 | 0.02% | 1,682,039 |
| 2022-12-29 | 2022-12-23 | 20.770 | 82,713 | -2,968 | 0.02% | 1,717,980 |
| 2022-12-28 | 2022-12-22 | 20.821 | 85,681 | +1,979 | 0.02% | 1,783,957 |
| 2022-12-20 | 2022-12-16 | 20.669 | 83,702 | +4,947 | 0.02% | 1,730,062 |
| 2022-12-16 | 2022-12-14 | 21.832 | 78,755 | +9,893 | 0.02% | 1,719,350 |
| 2022-12-15 | 2022-12-13 | 21.023 | 68,862 | +4,947 | 0.01% | 1,447,690 |
| 2022-12-14 | 2022-12-12 | 20.174 | 63,915 | -989 | 0.01% | 1,289,424 |
| 2022-12-12 | 2022-12-08 | 20.821 | 64,904 | +1,979 | 0.01% | 1,351,360 |
| 2022-12-08 | 2022-12-06 | 21.629 | 62,925 | -1,979 | 0.01% | 1,361,036 |
| 2022-12-07 | 2022-12-05 | 22.590 | 64,904 | +396 | 0.01% | 1,466,160 |
| 2022-12-05 | 2022-12-01 | 20.518 | 64,508 | -2,375 | 0.01% | 1,323,555 |
| 2022-11-25 | 2022-11-23 | 19.871 | 66,883 | +990 | 0.01% | 1,329,021 |
| 2022-11-24 | 2022-11-22 | 20.518 | 65,893 | +3,957 | 0.01% | 1,351,972 |
| 2022-11-22 | 2022-11-18 | 21.781 | 61,936 | -2,572 | 0.01% | 1,349,034 |
| 2022-11-21 | 2022-11-17 | 21.579 | 64,508 | +989 | 0.01% | 1,392,015 |
| 2022-11-18 | 2022-11-16 | 24.055 | 63,519 | -2,968 | 0.01% | 1,527,964 |
| 2022-11-15 | 2022-11-11 | 17.546 | 66,487 | -989 | 0.01% | 1,166,592 |
| 2022-11-11 | 2022-11-09 | 16.657 | 67,476 | +989 | 0.01% | 1,123,929 |
| 2022-10-31 | 2022-10-27 | 14.453 | 66,487 | -396 | 0.01% | 960,960 |
| 2022-10-28 | 2022-10-26 | 13.847 | 66,883 | -593 | 0.01% | 926,123 |
| 2022-10-24 | 2022-10-20 | 15.383 | 67,476 | +989 | 0.01% | 1,037,998 |
| 2022-10-18 | 2022-10-14 | 15.727 | 66,487 | -989 | 0.01% | 1,045,632 |
| 2022-10-11 | 2022-10-07 | 16.940 | 67,476 | +989 | 0.01% | 1,143,025 |
| 2022-10-07 | 2022-10-05 | 18.072 | 66,487 | -989 | 0.01% | 1,201,536 |
| 2022-09-28 | 2022-09-26 | 18.537 | 67,476 | -396 | 0.01% | 1,250,781 |
| 2022-09-21 | 2022-09-19 | 19.285 | 67,872 | +989 | 0.01% | 1,308,885 |
| 2022-09-05 | 2022-09-01 | 19.931 | 66,883 | -593 | 0.01% | 1,333,077 |
| 2022-09-02 | 2022-08-31 | 19.810 | 67,476 | -8,905 | 0.01% | 1,336,712 |
| 2022-08-31 | 2022-08-29 | 18.779 | 76,381 | -989 | 0.02% | 1,434,378 |
| 2022-08-30 | 2022-08-26 | 18.961 | 77,370 | +3,957 | 0.02% | 1,467,026 |
| 2022-08-26 | 2022-08-24 | 17.789 | 73,413 | +594 | 0.02% | 1,305,925 |
| 2022-08-25 | 2022-08-23 | 18.739 | 72,819 | +989 | 0.02% | 1,364,542 |
| 2022-08-19 | 2022-08-17 | 19.972 | 71,830 | -989 | 0.02% | 1,434,582 |
| 2022-08-11 | 2022-08-09 | 19.992 | 72,819 | -594 | 0.02% | 1,455,806 |
| 2022-08-09 | 2022-08-05 | 19.608 | 73,413 | -989 | 0.02% | 1,439,485 |
| 2022-08-08 | 2022-08-04 | 18.658 | 74,402 | +989 | 0.02% | 1,388,190 |
| 2022-08-04 | 2022-08-02 | 18.132 | 73,413 | +594 | 0.02% | 1,331,153 |
| 2022-07-27 | 2022-07-25 | 19.871 | 72,819 | -4,947 | 0.02% | 1,446,974 |
| 2022-07-26 | 2022-07-22 | 21.023 | 77,766 | -1,979 | 0.02% | 1,634,879 |
| 2022-07-25 | 2022-07-21 | 20.214 | 79,745 | -1,583 | 0.02% | 1,612,003 |
| 2022-07-22 | 2022-07-20 | 18.901 | 81,328 | +2,968 | 0.02% | 1,537,143 |
| 2022-07-19 | 2022-07-15 | 18.618 | 78,360 | +594 | 0.02% | 1,458,870 |
| 2022-07-18 | 2022-07-14 | 19.830 | 77,766 | -2,968 | 0.02% | 1,542,131 |
| 2022-07-12 | 2022-07-08 | 19.386 | 80,734 | -990 | 0.02% | 1,565,084 |
| 2022-07-08 | 2022-07-06 | 19.588 | 81,724 | +4,947 | 0.02% | 1,600,796 |
| 2022-07-07 | 2022-07-05 | 20.720 | 76,777 | -2,968 | 0.02% | 1,590,807 |
| 2022-07-05 | 2022-06-30 | 20.669 | 79,745 | +4,947 | 0.02% | 1,648,274 |
| 2022-07-04 | 2022-06-29 | 20.973 | 74,798 | +4,947 | 0.02% | 1,568,703 |
| 2022-06-30 | 2022-06-28 | 21.478 | 69,851 | +2,375 | 0.01% | 1,500,252 |
| 2022-06-29 | 2022-06-27 | 25.420 | 67,476 | -2,969 | 0.01% | 1,715,220 |
| 2022-06-28 | 2022-06-24 | 25.773 | 70,445 | +2,969 | 0.01% | 1,815,611 |
| 2022-06-17 | 2022-06-15 | 26.279 | 67,476 | -990 | 0.01% | 1,773,190 |
| 2022-06-16 | 2022-06-14 | 25.369 | 68,466 | +990 | 0.01% | 1,736,926 |
| 2022-06-15 | 2022-06-13 | 25.824 | 67,476 | -2,969 | 0.01% | 1,742,500 |
| 2022-06-13 | 2022-06-09 | 25.521 | 70,445 | -8,904 | 0.01% | 1,797,811 |
| 2022-06-10 | 2022-06-08 | 26.228 | 79,349 | +6,926 | 0.02% | 2,081,188 |
| 2022-06-09 | 2022-06-07 | 24.207 | 72,423 | -1,979 | 0.02% | 1,753,132 |
| 2022-06-08 | 2022-06-06 | 24.005 | 74,402 | -1,187 | 0.02% | 1,785,997 |
| 2022-06-07 | 2022-06-02 | 23.045 | 75,589 | +989 | 0.02% | 1,741,911 |
| 2022-06-06 | 2022-06-01 | 23.550 | 74,600 | +989 | 0.02% | 1,756,820 |
| 2022-06-02 | 2022-05-31 | 23.196 | 73,611 | -1,978 | 0.02% | 1,707,489 |
| 2022-06-01 | 2022-05-30 | 22.034 | 75,589 | +3,957 | 0.02% | 1,665,511 |
| 2022-05-31 | 2022-05-27 | 20.720 | 71,632 | -8,904 | 0.02% | 1,484,204 |
| 2022-05-27 | 2022-05-25 | 19.446 | 80,536 | +1,978 | 0.02% | 1,566,129 |
| 2022-05-26 | 2022-05-24 | 20.093 | 78,558 | +3,958 | 0.02% | 1,578,481 |
| 2022-05-25 | 2022-05-23 | 21.731 | 74,600 | -989 | 0.02% | 1,621,100 |
| 2022-05-24 | 2022-05-20 | 21.680 | 75,589 | +1,978 | 0.02% | 1,638,772 |
| 2022-05-20 | 2022-05-18 | 21.377 | 73,611 | +1,979 | 0.02% | 1,573,568 |
| 2022-05-19 | 2022-05-17 | 21.680 | 71,632 | -6,926 | 0.02% | 1,552,984 |
| 2022-05-18 | 2022-05-16 | 20.134 | 78,558 | +1,979 | 0.02% | 1,581,657 |
| 2022-05-17 | 2022-05-13 | 19.952 | 76,579 | -3,957 | 0.02% | 1,527,880 |
| 2022-05-16 | 2022-05-12 | 19.042 | 80,536 | +2,968 | 0.02% | 1,533,570 |
| 2022-05-13 | 2022-05-11 | 19.568 | 77,568 | -6,926 | 0.02% | 1,517,821 |
| 2022-05-11 | 2022-05-06 | 19.406 | 84,494 | +2,968 | 0.02% | 1,639,682 |
| 2022-05-10 | 2022-05-05 | 20.619 | 81,526 | +2,968 | 0.02% | 1,680,966 |
| 2022-05-05 | 2022-05-03 | 21.377 | 78,558 | -6,925 | 0.02% | 1,679,319 |
| 2022-05-04 | 2022-04-29 | 21.326 | 85,483 | -8,905 | 0.02% | 1,823,034 |
| 2022-05-03 | 2022-04-28 | 18.638 | 94,388 | +990 | 0.02% | 1,759,180 |
| 2022-04-29 | 2022-04-27 | 18.820 | 93,398 | +4,947 | 0.02% | 1,757,720 |
| 2022-04-28 | 2022-04-26 | 19.184 | 88,451 | -990 | 0.02% | 1,696,803 |
| 2022-04-27 | 2022-04-25 | 18.658 | 89,441 | +3,958 | 0.02% | 1,668,787 |
| 2022-04-25 | 2022-04-21 | 19.143 | 85,483 | +2,374 | 0.02% | 1,636,410 |
| 2022-04-22 | 2022-04-20 | 20.568 | 83,109 | +5,937 | 0.02% | 1,709,405 |
| 2022-04-21 | 2022-04-19 | 21.326 | 77,172 | +4,551 | 0.02% | 1,645,791 |
| 2022-04-20 | 2022-04-14 | 22.337 | 72,621 | +10,883 | 0.02% | 1,622,135 |
| 2022-04-19 | 2022-04-13 | 23.045 | 61,738 | -4,947 | 0.01% | 1,422,722 |
| 2022-04-14 | 2022-04-12 | 24.055 | 66,685 | +2,968 | 0.01% | 1,604,123 |
| 2022-04-13 | 2022-04-11 | 23.954 | 63,717 | +4,947 | 0.01% | 1,526,287 |
| 2022-04-12 | 2022-04-08 | 23.600 | 58,770 | +2,968 | 0.01% | 1,386,996 |
| 2022-04-11 | 2022-04-07 | 24.763 | 55,802 | +1,979 | 0.01% | 1,381,810 |
| 2022-04-08 | 2022-04-06 | 25.066 | 53,823 | +1,979 | 0.01% | 1,349,125 |
| 2022-04-07 | 2022-04-04 | 27.087 | 51,844 | -989 | 0.01% | 1,404,319 |
| 2022-04-06 | 2022-04-01 | 26.026 | 52,833 | -2,969 | 0.01% | 1,375,039 |
| 2022-04-04 | 2022-03-31 | 24.561 | 55,802 | +2,969 | 0.01% | 1,370,530 |
| 2022-04-01 | 2022-03-30 | 25.672 | 52,833 | -990 | 0.01% | 1,356,349 |
| 2022-03-31 | 2022-03-29 | 26.633 | 53,823 | -3,957 | 0.01% | 1,433,445 |
| 2022-03-29 | 2022-03-25 | 25.066 | 57,780 | -1,979 | 0.01% | 1,448,311 |
| 2022-03-25 | 2022-03-23 | 26.986 | 59,759 | +989 | 0.01% | 1,612,676 |
| 2022-03-24 | 2022-03-22 | 27.188 | 58,770 | -1,979 | 0.01% | 1,597,866 |
| 2022-03-23 | 2022-03-21 | 24.561 | 60,749 | +990 | 0.01% | 1,492,031 |
| 2022-03-22 | 2022-03-18 | 24.308 | 59,759 | -990 | 0.01% | 1,452,616 |
| 2022-03-21 | 2022-03-17 | 25.420 | 60,749 | -9,893 | 0.01% | 1,544,222 |
| 2022-03-18 | 2022-03-16 | 19.568 | 70,642 | -4,354 | 0.01% | 1,382,295 |
| 2022-03-17 | 2022-03-15 | 14.494 | 74,996 | +1,979 | 0.02% | 1,086,976 |
| 2022-03-16 | 2022-03-14 | 16.940 | 73,017 | +7,915 | 0.02% | 1,236,888 |
| 2022-03-15 | 2022-03-11 | 20.154 | 65,102 | -4,947 | 0.01% | 1,312,055 |
| 2022-03-14 | 2022-03-10 | 19.568 | 70,049 | +990 | 0.01% | 1,370,692 |
| 2022-03-11 | 2022-03-09 | 19.325 | 69,059 | +1,780 | 0.01% | 1,334,568 |
| 2022-03-10 | 2022-03-08 | 18.476 | 67,279 | +3,562 | 0.01% | 1,243,049 |
| 2022-03-09 | 2022-03-07 | 18.618 | 63,717 | -3,957 | 0.01% | 1,186,253 |
| 2022-03-08 | 2022-03-04 | 21.478 | 67,674 | +1,979 | 0.01% | 1,453,494 |
| 2022-03-07 | 2022-03-03 | 23.348 | 65,695 | +1,978 | 0.01% | 1,533,829 |
| 2022-03-04 | 2022-03-02 | 24.308 | 63,717 | +2,968 | 0.01% | 1,548,827 |
| 2022-03-03 | 2022-03-01 | 26.279 | 60,749 | -3,957 | 0.01% | 1,596,412 |
| 2022-03-02 | 2022-02-28 | 25.420 | 64,706 | +989 | 0.01% | 1,644,807 |
| 2022-02-28 | 2022-02-24 | 26.279 | 63,717 | +2,968 | 0.01% | 1,674,408 |
| 2022-02-25 | 2022-02-23 | 28.755 | 60,749 | -14,840 | 0.01% | 1,746,843 |
| 2022-02-24 | 2022-02-22 | 26.885 | 75,589 | +16,226 | 0.02% | 2,032,230 |
| 2022-02-23 | 2022-02-21 | 28.351 | 59,363 | +2,968 | 0.01% | 1,682,989 |
| 2022-02-22 | 2022-02-18 | 32.141 | 56,395 | -2,968 | 0.01% | 1,812,593 |
| 2022-02-21 | 2022-02-17 | 30.170 | 59,363 | +1,978 | 0.01% | 1,790,988 |
| 2022-02-18 | 2022-02-16 | 30.574 | 57,385 | -395 | 0.01% | 1,754,512 |
| 2022-02-17 | 2022-02-15 | 28.250 | 57,780 | -198 | 0.01% | 1,632,270 |
| 2022-02-15 | 2022-02-11 | 28.806 | 57,978 | -5,937 | 0.01% | 1,670,093 |
| 2022-02-14 | 2022-02-10 | 29.867 | 63,915 | -593 | 0.01% | 1,908,942 |
| 2022-02-07 | 2022-01-31 | 29.513 | 64,508 | +989 | 0.01% | 1,903,833 |
| 2022-02-04 | 2022-01-27 | 29.210 | 63,519 | +4,947 | 0.01% | 1,855,385 |
| 2022-01-27 | 2022-01-25 | 32.950 | 58,572 | +990 | 0.01% | 1,929,924 |
| 2022-01-24 | 2022-01-20 | 36.639 | 57,582 | -15,039 | 0.01% | 2,109,732 |
| 2022-01-21 | 2022-01-19 | 33.303 | 72,621 | +3,957 | 0.02% | 2,418,523 |
| 2022-01-17 | 2022-01-13 | 33.809 | 68,664 | -1,583 | 0.01% | 2,321,441 |
| 2022-01-14 | 2022-01-12 | 36.386 | 70,247 | +4,156 | 0.01% | 2,556,011 |
| 2022-01-13 | 2022-01-11 | 34.819 | 66,091 | +8,706 | 0.01% | 2,301,251 |
| 2022-01-12 | 2022-01-10 | 36.184 | 57,385 | +10,488 | 0.01% | 2,076,414 |
| 2022-01-11 | 2022-01-07 | 35.982 | 46,897 | -1,781 | 0.01% | 1,687,437 |
| 2022-01-10 | 2022-01-06 | 35.881 | 48,678 | -5,738 | 0.01% | 1,746,601 |
| 2022-01-07 | 2022-01-05 | 35.982 | 54,416 | +4,947 | 0.01% | 1,957,984 |
| 2022-01-05 | 2022-01-03 | 39.570 | 49,469 | +4,946 | 0.01% | 1,957,480 |
| 2022-01-03 | 2021-12-29 | 37.751 | 44,523 | -1,978 | 0.01% | 1,680,767 |
| 2021-12-29 | 2021-12-24 | 39.570 | 46,501 | -594 | 0.01% | 1,840,037 |
| 2021-12-21 | 2021-12-17 | 39.671 | 47,095 | +1,979 | 0.01% | 1,868,302 |
| 2021-12-20 | 2021-12-16 | 41.844 | 45,116 | +989 | 0.01% | 1,887,832 |
| 2021-12-15 | 2021-12-13 | 46.089 | 44,127 | -989 | 0.01% | 2,033,770 |
| 2021-12-14 | 2021-12-10 | 45.179 | 45,116 | +1,979 | 0.01% | 2,038,312 |
| 2021-11-26 | 2021-11-24 | 49.222 | 43,137 | +4,947 | 0.01% | 2,123,300 |
| 2021-11-25 | 2021-11-23 | 49.172 | 38,190 | +989 | 0.01% | 1,877,868 |
| 2021-11-24 | 2021-11-22 | 50.334 | 37,201 | +4,947 | 0.01% | 1,872,477 |
| 2021-11-23 | 2021-11-19 | 51.395 | 32,254 | +989 | 0.01% | 1,657,704 |
| 2021-11-22 | 2021-11-18 | 53.215 | 31,265 | +1,979 | 0.01% | 1,663,755 |
| 2021-11-19 | 2021-11-17 | 55.438 | 29,286 | -4,947 | 0.01% | 1,623,563 |
| 2021-11-18 | 2021-11-16 | 54.882 | 34,233 | -989 | 0.01% | 1,878,786 |
| 2021-11-17 | 2021-11-15 | 49.475 | 35,222 | -1,979 | 0.01% | 1,742,606 |
| 2021-11-15 | 2021-11-11 | 46.645 | 37,201 | -792 | 0.01% | 1,735,237 |
| 2021-11-09 | 2021-11-05 | 43.360 | 37,993 | +4,947 | 0.01% | 1,647,379 |
| 2021-11-08 | 2021-11-04 | 44.169 | 33,046 | -593 | 0.01% | 1,459,597 |
| 2021-11-02 | 2021-10-29 | 44.775 | 33,639 | +593 | 0.01% | 1,506,188 |
| 2021-10-27 | 2021-10-25 | 50.081 | 33,046 | -19,787 | 0.01% | 1,654,989 |
| 2021-10-21 | 2021-10-19 | 49.728 | 52,833 | -3,562 | 0.01% | 2,627,259 |
| 2021-10-20 | 2021-10-18 | 48.767 | 56,395 | -1,781 | 0.01% | 2,750,239 |
| 2021-10-18 | 2021-10-12 | 46.746 | 58,176 | -5,343 | 0.01% | 2,719,494 |
| 2021-10-12 | 2021-10-08 | 43.310 | 63,519 | -989 | 0.01% | 2,750,977 |
| 2021-10-11 | 2021-10-07 | 42.653 | 64,508 | -594 | 0.01% | 2,751,430 |
| 2021-10-07 | 2021-10-05 | 40.732 | 65,102 | +2,177 | 0.01% | 2,651,746 |
| 2021-10-05 | 2021-09-30 | 43.815 | 62,925 | -2,177 | 0.01% | 2,757,051 |
| 2021-10-04 | 2021-09-29 | 45.280 | 65,102 | +990 | 0.01% | 2,947,846 |
| 2021-09-28 | 2021-09-24 | 46.342 | 64,112 | -4,947 | 0.01% | 2,971,058 |
| 2021-09-17 | 2021-09-15 | 46.999 | 69,059 | -1,386 | 0.01% | 3,245,680 |
| 2021-09-16 | 2021-09-14 | 47.656 | 70,445 | +990 | 0.01% | 3,357,101 |
| 2021-09-14 | 2021-09-10 | 51.294 | 69,455 | -396 | 0.01% | 3,562,641 |
| 2021-09-08 | 2021-09-06 | 49.829 | 69,851 | -791 | 0.01% | 3,480,584 |
| 2021-09-07 | 2021-09-03 | 48.313 | 70,642 | +593 | 0.01% | 3,412,899 |
| 2021-09-06 | 2021-09-02 | 47.504 | 70,049 | +594 | 0.01% | 3,327,609 |
| 2021-09-03 | 2021-09-01 | 45.685 | 69,455 | -1,187 | 0.01% | 3,173,032 |
| 2021-09-01 | 2021-08-30 | 40.075 | 70,642 | -396 | 0.01% | 2,830,992 |
| 2021-08-27 | 2021-08-25 | 42.602 | 71,038 | -1,385 | 0.01% | 3,026,362 |
| 2021-08-24 | 2021-08-20 | 39.620 | 72,423 | +198 | 0.02% | 2,869,426 |
| 2021-08-20 | 2021-08-18 | 40.075 | 72,225 | +1,385 | 0.02% | 2,894,431 |
| 2021-08-17 | 2021-08-13 | 46.746 | 70,840 | -198 | 0.01% | 3,311,485 |
| 2021-08-16 | 2021-08-12 | 48.464 | 71,038 | -4,947 | 0.01% | 3,442,800 |
| 2021-08-12 | 2021-08-10 | 49.121 | 75,985 | -594 | 0.02% | 3,732,473 |
| 2021-08-11 | 2021-08-09 | 46.645 | 76,579 | -1,979 | 0.02% | 3,572,020 |
| 2021-08-10 | 2021-08-06 | 47.656 | 78,558 | +1,386 | 0.02% | 3,743,731 |
| 2021-08-05 | 2021-08-03 | 44.623 | 77,172 | +5,936 | 0.02% | 3,443,682 |
| 2021-08-04 | 2021-08-02 | 48.565 | 71,236 | +14,841 | 0.01% | 3,459,596 |
| 2021-08-02 | 2021-07-29 | 53.114 | 56,395 | -8,113 | 0.01% | 2,995,338 |
| 2021-07-30 | 2021-07-28 | 41.844 | 64,508 | +9,498 | 0.01% | 2,699,271 |
| 2021-07-29 | 2021-07-27 | 42.147 | 55,010 | +7,717 | 0.01% | 2,318,517 |
| 2021-07-28 | 2021-07-26 | 54.579 | 47,293 | -1,187 | 0.01% | 2,581,209 |
| 2021-07-27 | 2021-07-23 | 59.784 | 48,480 | +4,947 | 0.01% | 2,898,344 |
| 2021-07-23 | 2021-07-21 | 61.300 | 43,533 | +1,385 | 0.01% | 2,668,590 |
| 2021-07-22 | 2021-07-20 | 64.838 | 42,148 | +2,572 | 0.01% | 2,732,789 |
| 2021-07-21 | 2021-07-19 | 66.455 | 39,576 | -4,155 | 0.01% | 2,630,027 |
| 2021-07-19 | 2021-07-15 | 62.311 | 43,731 | +396 | 0.01% | 2,724,928 |
| 2021-07-16 | 2021-07-14 | 67.011 | 43,335 | +1,583 | 0.01% | 2,903,921 |
| 2021-07-08 | 2021-07-06 | 61.250 | 41,752 | +198 | 0.01% | 2,557,304 |
| 2021-07-07 | 2021-07-05 | 62.362 | 41,554 | +989 | 0.01% | 2,591,377 |
| 2021-07-06 | 2021-07-02 | 62.665 | 40,565 | +1,781 | 0.01% | 2,542,001 |
| 2021-07-05 | 2021-06-30 | 69.235 | 38,784 | -8,113 | 0.01% | 2,685,194 |
| 2021-07-02 | 2021-06-29 | 59.026 | 46,897 | -1,979 | 0.01% | 2,768,155 |
| 2021-06-28 | 2021-06-24 | 61.048 | 48,876 | -989 | 0.01% | 2,983,768 |
| 2021-06-25 | 2021-06-23 | 57.914 | 49,865 | -5,343 | 0.01% | 2,887,905 |
| 2021-06-21 | 2021-06-17 | 53.619 | 55,208 | +2,968 | 0.01% | 2,960,192 |
| 2021-06-15 | 2021-06-10 | 54.124 | 52,240 | +5,145 | 0.01% | 2,827,451 |
| 2021-06-11 | 2021-06-09 | 55.135 | 47,095 | +792 | 0.01% | 2,596,582 |
| 2021-06-07 | 2021-06-03 | 60.643 | 46,303 | -396 | 0.01% | 2,807,973 |
| 2021-06-03 | 2021-06-01 | 64.535 | 46,699 | +5,936 | 0.01% | 3,013,707 |
| 2021-05-27 | 2021-05-25 | 62.918 | 40,763 | -1,583 | 0.01% | 2,564,709 |
| 2021-05-26 | 2021-05-24 | 58.470 | 42,346 | -1,979 | 0.01% | 2,475,987 |
| 2021-05-25 | 2021-05-21 | 59.986 | 44,325 | +594 | 0.01% | 2,658,900 |
| 2021-05-24 | 2021-05-20 | 59.835 | 43,731 | -594 | 0.01% | 2,616,638 |
| 2021-05-20 | 2021-05-17 | 56.348 | 44,325 | +12,862 | 0.01% | 2,497,619 |
| 2021-05-18 | 2021-05-14 | 55.084 | 31,463 | +9,894 | 0.01% | 1,733,122 |
| 2021-05-14 | 2021-05-12 | 59.380 | 21,569 | -791 | 0.00% | 1,280,768 |
| 2021-05-12 | 2021-05-10 | 57.207 | 22,360 | +396 | 0.00% | 1,279,148 |
| 2021-05-11 | 2021-05-07 | 58.622 | 21,964 | +395 | 0.00% | 1,287,573 |
| 2021-05-10 | 2021-05-06 | 59.835 | 21,569 | -989 | 0.00% | 1,290,578 |
| 2021-05-07 | 2021-05-05 | 62.867 | 22,558 | +396 | 0.00% | 1,418,154 |
| 2021-05-04 | 2021-04-30 | 68.072 | 22,162 | +7,321 | 0.00% | 1,508,617 |
| 2021-05-03 | 2021-04-29 | 69.083 | 14,841 | +5,936 | 0.00% | 1,025,260 |
| 2021-04-30 | 2021-04-28 | 70.953 | 8,905 | -1,583 | 0.00% | 631,835 |
| 2021-04-29 | 2021-04-27 | 67.971 | 10,488 | -4,353 | 0.00% | 712,882 |
| 2021-04-28 | 2021-04-26 | 62.816 | 14,841 | -989 | 0.00% | 932,259 |
| 2021-04-27 | 2021-04-23 | 62.867 | 15,830 | +1,385 | 0.00% | 995,185 |
| 2021-04-26 | 2021-04-22 | 64.585 | 14,445 | -1,979 | 0.00% | 932,934 |
| 2021-04-23 | 2021-04-21 | 63.676 | 16,424 | +4,947 | 0.00% | 1,045,808 |
| 2021-04-22 | 2021-04-20 | 65.899 | 11,477 | -1,583 | 0.00% | 756,325 |
| 2021-04-21 | 2021-04-19 | 63.827 | 13,060 | +3,562 | 0.00% | 833,583 |
| 2021-04-20 | 2021-04-16 | 62.816 | 9,498 | -9,103 | 0.00% | 596,631 |
| 2021-04-19 | 2021-04-15 | 58.723 | 18,601 | -4,353 | 0.00% | 1,092,308 |
| 2021-04-16 | 2021-04-14 | 56.045 | 22,954 | +396 | 0.00% | 1,286,449 |
| 2021-04-15 | 2021-04-13 | 55.084 | 22,558 | +989 | 0.00% | 1,242,595 |
| 2021-04-14 | 2021-04-12 | 56.853 | 21,569 | +5,343 | 0.00% | 1,226,267 |
| 2021-04-13 | 2021-04-09 | 57.914 | 16,226 | -4,155 | 0.00% | 939,720 |
| 2021-04-12 | 2021-04-08 | 53.164 | 20,381 | +1,978 | 0.00% | 1,083,537 |
| 2021-04-09 | 2021-04-07 | 54.326 | 18,403 | +11,279 | 0.00% | 999,769 |
| 2021-04-08 | 2021-04-01 | 58.117 | 7,124 | -1,187 | 0.00% | 414,023 |
| 2021-04-07 | 2021-03-31 | 47.504 | 8,311 | +990 | 0.00% | 394,806 |
| 2021-04-01 | 2021-03-30 | 49.525 | 7,321 | +1,978 | 0.00% | 362,576 |
| 2021-03-26 | 2021-03-24 | 52.558 | 5,343 | -989 | 0.00% | 280,815 |
| 2021-03-25 | 2021-03-23 | 51.901 | 6,332 | -2,968 | 0.00% | 328,635 |
| 2021-03-24 | 2021-03-22 | 53.872 | 9,300 | +989 | 0.00% | 501,006 |
| 2021-03-22 | 2021-03-18 | 61.149 | 8,311 | -989 | 0.00% | 508,208 |
| 2021-03-17 | 2021-03-15 | 55.186 | 9,300 | -2,968 | 0.00% | 513,225 |
| 2021-03-16 | 2021-03-12 | 55.691 | 12,268 | +1,978 | 0.00% | 683,216 |
| 2021-03-15 | 2021-03-11 | 59.532 | 10,290 | -3,364 | 0.00% | 612,581 |
| 2021-03-11 | 2021-03-09 | 54.579 | 13,654 | +3,364 | 0.00% | 745,223 |
| 2021-03-10 | 2021-03-08 | 53.973 | 10,290 | -395 | 0.00% | 555,379 |
| 2021-03-08 | 2021-03-04 | 62.261 | 10,685 | +989 | 0.00% | 665,254 |
| 2021-03-04 | 2021-03-02 | 67.516 | 9,696 | +989 | 0.00% | 654,639 |
| 2021-03-03 | 2021-03-01 | 72.570 | 8,707 | -989 | 0.00% | 631,867 |
| 2021-03-02 | 2021-02-26 | 69.740 | 9,696 | +396 | 0.00% | 676,199 |
| 2021-02-26 | 2021-02-24 | 75.198 | 9,300 | +593 | 0.00% | 699,340 |
| 2021-02-25 | 2021-02-23 | 82.879 | 8,707 | -4,749 | 0.00% | 721,631 |
| 2021-02-24 | 2021-02-22 | 82.879 | 13,456 | +594 | 0.00% | 1,115,225 |
| 2021-02-23 | 2021-02-19 | 95.614 | 12,862 | +1,385 | 0.00% | 1,229,793 |
| 2021-02-22 | 2021-02-18 | 93.391 | 11,477 | +3,364 | 0.00% | 1,071,847 |
| 2021-02-18 | 2021-02-16 | 111.988 | 8,113 | -989 | 0.00% | 908,560 |
| 2021-02-17 | 2021-02-11 | 110.775 | 9,102 | -3,166 | 0.00% | 1,008,277 |
| 2021-02-16 | 2021-02-09 | 101.982 | 12,268 | -5,937 | 0.00% | 1,251,116 |
| 2021-02-09 | 2021-02-05 | 93.037 | 18,205 | +7,915 | 0.00% | 1,693,741 |
| 2021-02-08 | 2021-02-04 | 83.991 | 10,290 | +2,375 | 0.00% | 864,269 |
| 2021-02-05 | 2021-02-03 | 85.052 | 7,915 | +3,364 | 0.00% | 673,190 |
| 2021-02-04 | 2021-02-02 | 83.284 | 4,551 | +3,166 | 0.00% | 379,024 |
| 2021-02-03 | 2021-02-01 | 85.052 | 1,385 | -198 | 0.00% | 117,798 |
| 2021-02-02 | 2021-01-29 | 67.062 | 1,583 | -792 | 0.00% | 106,158 |
| 2021-01-28 | 2021-01-26 | 63.928 | 2,375 | +990 | 0.00% | 151,830 |
| 2021-01-27 | 2021-01-25 | 65.798 | 1,385 | -990 | 0.00% | 91,130 |
| 2021-01-22 | 2021-01-20 | 66.202 | 2,375 | +990 | 0.00% | 157,231 |
| 2021-01-20 | 2021-01-18 | 54.882 | 1,385 | -990 | 0.00% | 76,012 |
| 2021-01-13 | 2021-01-11 | 53.821 | 2,375 | -8,904 | 0.00% | 127,825 |
| 2021-01-12 | 2021-01-08 | 51.901 | 11,279 | +198 | 0.00% | 585,388 |
| 2021-01-11 | 2021-01-07 | 50.536 | 11,081 | +8,706 | 0.00% | 559,992 |
| 2021-01-08 | 2021-01-06 | 55.489 | 2,375 | -7,519 | 0.00% | 131,786 |
| 2021-01-06 | 2021-01-04 | 58.925 | 9,894 | +594 | 0.00% | 583,006 |
| 2021-01-04 | 2020-12-29 | 43.916 | 9,300 | +989 | 0.00% | 408,418 |
| 2020-12-30 | 2020-12-28 | 42.653 | 8,311 | +990 | 0.00% | 354,485 |
| 2020-12-28 | 2020-12-22 | 39.620 | 7,321 | -594 | 0.00% | 290,061 |
| 2020-12-23 | 2020-12-21 | 39.873 | 7,915 | -3,760 | 0.00% | 315,595 |
| 2020-12-18 | 2020-12-16 | 37.801 | 11,675 | +594 | 0.00% | 441,328 |
| 2020-12-17 | 2020-12-15 | 36.538 | 11,081 | +3,957 | 0.00% | 404,874 |
| 2020-12-09 | 2020-12-07 | 41.793 | 7,124 | -593 | 0.00% | 297,736 |
| 2020-12-08 | 2020-12-04 | 41.440 | 7,717 | -396 | 0.00% | 319,790 |
| 2020-12-07 | 2020-12-03 | 40.277 | 8,113 | -594 | 0.00% | 326,770 |
| 2020-12-04 | 2020-12-02 | 39.823 | 8,707 | -989 | 0.00% | 346,735 |
| 2020-12-03 | 2020-12-01 | 38.205 | 9,696 | -989 | 0.00% | 370,439 |
| 2020-12-02 | 2020-11-30 | 37.902 | 10,685 | -1,188 | 0.00% | 404,984 |
| 2020-11-26 | 2020-11-24 | 36.083 | 11,873 | -1,187 | 0.00% | 428,412 |
| 2020-11-24 | 2020-11-20 | 35.881 | 13,060 | -1,979 | 0.00% | 468,602 |
| 2020-11-20 | 2020-11-18 | 33.708 | 15,039 | +594 | 0.00% | 506,929 |
| 2020-11-19 | 2020-11-17 | 34.061 | 14,445 | +396 | 0.00% | 492,017 |
| 2020-11-13 | 2020-11-11 | 34.264 | 14,049 | +1,583 | 0.00% | 481,368 |
| 2020-11-12 | 2020-11-10 | 36.184 | 12,466 | +593 | 0.00% | 451,069 |
| 2020-11-10 | 2020-11-06 | 37.649 | 11,873 | +2,375 | 0.00% | 447,012 |
| 2020-11-09 | 2020-11-05 | 39.519 | 9,498 | +1,385 | 0.00% | 375,354 |
| 2020-11-02 | 2020-10-29 | 38.610 | 8,113 | -1,979 | 0.00% | 313,240 |
| 2020-10-28 | 2020-10-23 | 34.718 | 10,092 | +1,979 | 0.00% | 350,378 |
| 2020-10-21 | 2020-10-19 | 37.751 | 8,113 | -4,947 | 0.00% | 306,270 |
| 2020-10-20 | 2020-10-16 | 38.711 | 13,060 | +989 | 0.00% | 505,562 |
| 2020-10-14 | 2020-10-09 | 40.884 | 12,071 | +4,947 | 0.00% | 493,508 |
| 2020-10-12 | 2020-10-08 | 41.440 | 7,124 | -593 | 0.00% | 295,216 |
| 2020-10-08 | 2020-10-06 | 40.530 | 7,717 | -3,760 | 0.00% | 312,770 |
| 2020-09-22 | 2020-09-18 | 41.288 | 11,477 | -989 | 0.00% | 473,863 |
| 2020-09-21 | 2020-09-17 | 39.216 | 12,466 | -990 | 0.00% | 488,868 |
| 2020-09-18 | 2020-09-16 | 38.104 | 13,456 | +1,979 | 0.00% | 512,731 |
| 2020-09-08 | 2020-09-04 | 41.541 | 11,477 | +1,583 | 0.00% | 476,763 |
| 2020-09-07 | 2020-09-03 | 41.743 | 9,894 | -1,979 | 0.00% | 413,004 |
| 2020-09-02 | 2020-08-31 | 43.208 | 11,873 | +1,781 | 0.00% | 513,014 |
| 2020-09-01 | 2020-08-28 | 41.541 | 10,092 | +1,781 | 0.00% | 419,229 |
| 2020-08-28 | 2020-08-26 | 37.144 | 8,311 | -1,385 | 0.00% | 308,705 |
| 2020-08-27 | 2020-08-25 | 38.963 | 9,696 | -2,572 | 0.00% | 377,789 |
| 2020-08-26 | 2020-08-24 | 40.328 | 12,268 | +593 | 0.00% | 494,742 |
| 2020-08-25 | 2020-08-21 | 38.862 | 11,675 | +1,385 | 0.00% | 453,718 |
| 2020-08-21 | 2020-08-19 | 38.559 | 10,290 | +990 | 0.00% | 396,773 |
| 2020-08-19 | 2020-08-17 | 39.974 | 9,300 | -1,583 | 0.00% | 371,759 |
| 2020-08-14 | 2020-08-12 | 41.035 | 10,883 | -198 | 0.00% | 446,588 |
| 2020-08-13 | 2020-08-11 | 43.865 | 11,081 | +1,385 | 0.00% | 486,073 |
| 2020-08-12 | 2020-08-10 | 44.775 | 9,696 | -9,894 | 0.00% | 434,139 |
| 2020-08-11 | 2020-08-07 | 46.291 | 19,590 | +989 | 0.00% | 906,844 |
| 2020-08-10 | 2020-08-06 | 47.453 | 18,601 | +6,135 | 0.00% | 882,682 |
| 2020-08-05 | 2020-08-03 | 42.602 | 12,466 | -594 | 0.00% | 531,077 |
| 2020-08-03 | 2020-07-30 | 40.783 | 13,060 | +2,572 | 0.00% | 532,622 |
| 2020-07-31 | 2020-07-29 | 41.642 | 10,488 | +990 | 0.00% | 436,739 |
| 2020-07-28 | 2020-07-24 | 41.288 | 9,498 | +396 | 0.00% | 392,154 |
| 2020-07-27 | 2020-07-23 | 44.775 | 9,102 | +1,978 | 0.00% | 407,543 |
| 2020-07-24 | 2020-07-22 | 41.692 | 7,124 | -197 | 0.00% | 297,016 |
| 2020-07-23 | 2020-07-21 | 43.613 | 7,321 | -1,584 | 0.00% | 319,289 |
| 2020-07-22 | 2020-07-20 | 39.418 | 8,905 | -791 | 0.00% | 351,019 |
| 2020-07-20 | 2020-07-16 | 35.729 | 9,696 | -792 | 0.00% | 346,429 |
| 2020-07-16 | 2020-07-14 | 38.913 | 10,488 | -8,904 | 0.00% | 408,118 |
| 2020-07-15 | 2020-07-13 | 40.530 | 19,392 | +8,904 | 0.00% | 785,958 |
| 2020-07-13 | 2020-07-09 | 37.397 | 10,488 | -1,978 | 0.00% | 392,217 |
| 2020-07-10 | 2020-07-08 | 34.011 | 12,466 | -990 | 0.00% | 423,979 |
| 2020-07-09 | 2020-07-07 | 33.101 | 13,456 | -8,904 | 0.00% | 445,410 |
| 2020-07-08 | 2020-07-06 | 35.022 | 22,360 | +2,374 | 0.00% | 783,083 |
| 2020-07-07 | 2020-07-03 | 33.051 | 19,986 | -9,894 | 0.00% | 660,551 |
| 2020-07-06 | 2020-07-02 | 33.051 | 29,880 | +10,686 | 0.01% | 987,554 |
| 2020-06-30 | 2020-06-26 | 29.816 | 19,194 | -1,979 | 0.00% | 572,295 |
| 2020-06-29 | 2020-06-24 | 31.383 | 21,173 | +11,477 | 0.00% | 664,472 |
| 2020-06-24 | 2020-06-22 | 31.029 | 9,696 | -2,968 | 0.00% | 300,859 |
| 2020-06-23 | 2020-06-19 | 32.293 | 12,664 | +5,936 | 0.00% | 408,954 |
| 2020-06-22 | 2020-06-18 | 33.404 | 6,728 | -989 | 0.00% | 224,745 |
| 2020-06-16 | 2020-06-12 | 29.260 | 7,717 | -19,788 | 0.00% | 225,803 |
| 2020-06-15 | 2020-06-11 | 28.351 | 27,505 | -9,894 | 0.01% | 779,789 |
| 2020-06-12 | 2020-06-10 | 29.109 | 37,399 | +30,671 | 0.01% | 1,088,642 |
| 2020-06-11 | 2020-06-09 | 27.542 | 6,728 | -3,562 | 0.00% | 185,304 |
| 2020-06-10 | 2020-06-08 | 26.986 | 10,290 | +3,562 | 0.00% | 277,689 |
| 2020-05-28 | 2020-05-26 | 25.925 | 6,728 | -4,947 | 0.00% | 174,424 |
| 2020-05-27 | 2020-05-25 | 26.329 | 11,675 | -1,979 | 0.00% | 307,395 |
| 2020-05-22 | 2020-05-20 | 27.087 | 13,654 | -14,840 | 0.00% | 369,851 |
| 2020-05-21 | 2020-05-19 | 26.835 | 28,494 | +9,893 | 0.01% | 764,628 |
| 2020-05-18 | 2020-05-14 | 25.723 | 18,601 | -7,915 | 0.00% | 478,472 |
| 2020-05-15 | 2020-05-13 | 25.622 | 26,516 | +2,969 | 0.01% | 679,389 |
| 2020-05-14 | 2020-05-12 | 24.662 | 23,547 | -1,979 | 0.01% | 580,708 |
| 2020-05-13 | 2020-05-11 | 23.045 | 25,526 | -1,979 | 0.01% | 588,234 |
| 2020-05-12 | 2020-05-08 | 22.438 | 27,505 | +8,904 | 0.01% | 617,159 |
| 2020-05-08 | 2020-05-06 | 19.204 | 18,601 | +1,979 | 0.00% | 357,209 |
| 2020-05-07 | 2020-05-05 | 19.224 | 16,622 | -593 | 0.00% | 319,541 |
| 2020-04-23 | 2020-04-21 | 20.366 | 17,215 | +989 | 0.00% | 350,602 |
| 2020-04-16 | 2020-04-14 | 21.377 | 16,226 | +1,979 | 0.00% | 346,860 |
| 2020-04-09 | 2020-04-07 | 22.640 | 14,247 | -990 | 0.00% | 322,555 |
| 2020-04-08 | 2020-04-06 | 20.467 | 15,237 | +1,979 | 0.00% | 311,858 |
| 2020-04-06 | 2020-04-02 | 22.185 | 13,258 | -1,979 | 0.00% | 294,134 |
| 2020-04-02 | 2020-03-31 | 23.954 | 15,237 | +6,926 | 0.00% | 364,989 |
| 2020-03-24 | 2020-03-20 | 26.077 | 8,311 | -9,894 | 0.00% | 216,723 |
| 2020-03-20 | 2020-03-18 | 26.683 | 18,205 | +990 | 0.00% | 485,766 |
| 2020-03-19 | 2020-03-17 | 28.907 | 17,215 | +1,583 | 0.00% | 497,629 |
| 2020-03-18 | 2020-03-16 | 28.705 | 15,632 | +14,840 | 0.00% | 448,710 |
| 2020-03-12 | 2020-03-10 | 27.290 | 792 | -1,978 | 0.00% | 21,613 |
| 2020-02-27 | 2020-02-25 | 28.199 | 2,770 | +1,978 | 0.00% | 78,112 |
| 2020-02-26 | 2020-02-24 | 29.058 | 792 | -2,968 | 0.00% | 23,014 |
| 2020-02-25 | 2020-02-21 | 28.502 | 3,760 | -6,925 | 0.00% | 107,169 |
| 2020-02-21 | 2020-02-19 | 27.795 | 10,685 | -2,375 | 0.00% | 296,989 |
| 2020-02-20 | 2020-02-18 | 27.795 | 13,060 | +2,375 | 0.00% | 363,001 |
| 2020-02-19 | 2020-02-17 | 30.018 | 10,685 | +9,893 | 0.00% | 320,748 |
| 2020-02-18 | 2020-02-14 | 28.705 | 792 | -13,851 | 0.00% | 22,734 |
| 2020-02-17 | 2020-02-13 | 28.502 | 14,643 | +9,894 | 0.00% | 417,361 |
| 2020-02-14 | 2020-02-12 | 26.734 | 4,749 | -1,979 | 0.00% | 126,958 |
| 2020-02-12 | 2020-02-10 | 28.856 | 6,728 | -6,926 | 0.00% | 194,144 |
| 2020-02-11 | 2020-02-07 | 29.513 | 13,654 | +2,969 | 0.00% | 402,972 |
| 2020-02-10 | 2020-02-06 | 26.784 | 10,685 | +9,893 | 0.00% | 286,189 |
| 2020-01-29 | 2020-01-22 | 25.723 | 792 | +594 | 0.00% | 20,373 |
| 2020-01-23 | 2020-01-21 | 24.409 | 198 | -594 | 0.00% | 4,833 |
| 2020-01-21 | 2020-01-17 | 21.933 | 792 | +594 | 0.00% | 17,371 |
| 2020-01-14 | 2020-01-10 | 18.516 | 198 | -19,788 | 0.00% | 3,666 |
| 2020-01-13 | 2020-01-09 | 19.022 | 19,986 | -9,894 | 0.00% | 380,170 |
| 2020-01-09 | 2020-01-07 | 19.204 | 29,880 | +29,682 | 0.01% | 573,808 |
| 2020-01-03 | 2019-12-31 | 17.182 | 198 | -18,600 | 0.00% | 3,402 |
| 2020-01-02 | 2019-12-27 | 14.554 | 18,798 | +15,434 | 0.00% | 273,594 |
| 2019-12-30 | 2019-12-24 | 13.018 | 3,364 | +3,166 | 0.00% | 43,793 |
| 2019-12-27 | 2019-12-20 | 14.009 | 198 | -198 | 0.00% | 2,774 |
| 2019-12-23 | 2019-12-19 | 12.735 | 396 | -1,979 | 0.00% | 5,043 |
| 2019-12-20 | 2019-12-18 | 12.129 | 2,375 | +1,979 | 0.00% | 28,806 |
| 2019-12-19 | 2019-12-17 | 12.391 | 396 | -2,968 | 0.00% | 4,907 |
| 2019-12-18 | 2019-12-16 | 12.634 | 3,364 | -2,968 | 0.00% | 42,501 |
| 2019-12-17 | 2019-12-13 | 13.099 | 6,332 | +791 | 0.00% | 82,943 |
| 2019-12-16 | 2019-12-12 | 11.987 | 5,541 | 0.00% | 66,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy