History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 37,613,498 | +0 | 7.60% | 2,809,728,301 |
| 2025-10-13 | 2025-10-09 | 75.850 | 37,613,498 | +0 | 7.60% | 2,852,983,823 |
| 2025-10-10 | 2025-10-08 | 77.800 | 37,613,498 | +0 | 7.60% | 2,926,330,144 |
| 2025-10-09 | 2025-10-06 | 77.400 | 37,613,498 | +0 | 7.60% | 2,911,284,745 |
| 2025-10-08 | 2025-10-03 | 78.900 | 37,613,498 | +0 | 7.60% | 2,967,704,992 |
| 2025-10-06 | 2025-10-02 | 80.650 | 37,613,498 | +0 | 7.60% | 3,033,528,614 |
| 2025-10-03 | 2025-09-30 | 81.250 | 37,613,498 | -54,400 | 7.60% | 3,056,096,712 |
| 2025-10-02 | 2025-09-29 | 78.300 | 37,667,898 | -323,200 | 7.61% | 2,949,396,413 |
| 2025-09-30 | 2025-09-26 | 78.550 | 37,991,098 | +636,633 | 7.68% | 2,984,200,748 |
| 2025-09-29 | 2025-09-25 | 86.650 | 37,354,465 | +116,600 | 7.55% | 3,236,764,392 |
| 2025-09-26 | 2025-09-24 | 86.750 | 37,237,865 | -79,000 | 7.53% | 3,230,384,789 |
| 2025-09-25 | 2025-09-23 | 87.000 | 37,316,865 | +448,400 | 7.55% | 3,246,567,255 |
| 2025-09-24 | 2025-09-22 | 88.300 | 36,868,465 | +386,000 | 7.45% | 3,255,485,460 |
| 2025-09-23 | 2025-09-19 | 87.350 | 36,482,465 | +343,400 | 7.38% | 3,186,743,318 |
| 2025-09-22 | 2025-09-18 | 87.000 | 36,139,065 | -235,800 | 7.31% | 3,144,098,655 |
| 2025-09-19 | 2025-09-17 | 84.700 | 36,374,865 | -71,800 | 7.36% | 3,080,951,066 |
| 2025-09-18 | 2025-09-16 | 81.700 | 36,446,665 | +233,600 | 7.37% | 2,977,692,530 |
| 2025-09-17 | 2025-09-15 | 84.900 | 36,213,065 | +381,600 | 7.32% | 3,074,489,218 |
| 2025-09-16 | 2025-09-12 | 83.300 | 35,831,465 | +291,400 | 7.25% | 2,984,761,034 |
| 2025-09-15 | 2025-09-11 | 80.700 | 35,540,065 | -399,400 | 7.19% | 2,868,083,246 |
| 2025-09-12 | 2025-09-10 | 78.900 | 35,939,465 | -49,200 | 7.27% | 2,835,623,788 |
| 2025-09-11 | 2025-09-09 | 79.000 | 35,988,665 | -480,600 | 7.28% | 2,843,104,535 |
| 2025-09-10 | 2025-09-08 | 77.200 | 36,469,265 | -278,800 | 7.38% | 2,815,427,258 |
| 2025-09-09 | 2025-09-05 | 78.800 | 36,748,065 | +666,000 | 7.44% | 2,895,747,522 |
| 2025-09-08 | 2025-09-04 | 77.750 | 36,082,065 | +234,400 | 7.30% | 2,805,380,554 |
| 2025-09-05 | 2025-09-03 | 80.450 | 35,847,665 | -236,000 | 7.26% | 2,883,944,649 |
| 2025-09-04 | 2025-09-02 | 78.000 | 36,083,665 | +3,400 | 7.30% | 2,814,525,870 |
| 2025-09-03 | 2025-09-01 | 80.800 | 36,080,265 | -96,000 | 7.30% | 2,915,285,412 |
| 2025-09-02 | 2025-08-29 | 80.800 | 36,176,265 | -185,200 | 7.33% | 2,923,042,212 |
| 2025-09-01 | 2025-08-28 | 76.350 | 36,361,465 | -293,000 | 7.37% | 2,776,197,853 |
| 2025-08-29 | 2025-08-27 | 77.100 | 36,654,465 | -559,200 | 7.43% | 2,826,059,252 |
| 2025-08-28 | 2025-08-26 | 79.300 | 37,213,665 | +301,200 | 7.54% | 2,951,043,634 |
| 2025-08-27 | 2025-08-25 | 78.500 | 36,912,465 | -248,600 | 7.48% | 2,897,628,502 |
| 2025-08-26 | 2025-08-22 | 77.900 | 37,161,065 | +146,800 | 7.53% | 2,894,846,964 |
| 2025-08-25 | 2025-08-21 | 77.500 | 37,014,265 | +127,600 | 7.50% | 2,868,605,538 |
| 2025-08-22 | 2025-08-20 | 76.150 | 36,886,665 | +53,200 | 7.48% | 2,808,919,540 |
| 2025-08-21 | 2025-08-19 | 76.650 | 36,833,465 | +110,600 | 7.47% | 2,823,285,092 |
| 2025-08-20 | 2025-08-18 | 73.900 | 36,722,865 | -1,324,200 | 7.44% | 2,713,819,724 |
| 2025-08-19 | 2025-08-15 | 74.300 | 38,047,065 | -919,800 | 7.71% | 2,826,896,930 |
| 2025-08-18 | 2025-08-14 | 78.150 | 38,966,865 | +469,600 | 7.90% | 3,045,260,500 |
| 2025-08-15 | 2025-08-13 | 75.050 | 38,497,265 | -243,400 | 7.80% | 2,889,219,738 |
| 2025-08-14 | 2025-08-12 | 72.750 | 38,740,665 | -481,846 | 7.85% | 2,818,383,379 |
| 2025-08-13 | 2025-08-11 | 74.000 | 39,222,511 | +358,963 | 7.95% | 2,902,465,814 |
| 2025-08-12 | 2025-08-08 | 71.900 | 38,863,548 | -541,400 | 7.88% | 2,794,289,101 |
| 2025-08-11 | 2025-08-07 | 73.600 | 39,404,948 | -790,600 | 7.99% | 2,900,204,173 |
| 2025-08-08 | 2025-08-06 | 72.400 | 40,195,548 | -52,400 | 8.15% | 2,910,157,675 |
| 2025-08-07 | 2025-08-05 | 70.800 | 40,247,948 | +92,724 | 8.16% | 2,849,554,718 |
| 2025-08-06 | 2025-08-04 | 56.750 | 40,155,224 | +230,400 | 8.14% | 2,278,808,962 |
| 2025-08-05 | 2025-08-01 | 52.800 | 39,924,824 | +288,400 | 8.09% | 2,108,030,707 |
| 2025-08-04 | 2025-07-31 | 52.400 | 39,636,424 | +278,200 | 8.04% | 2,076,948,618 |
| 2025-08-01 | 2025-07-30 | 53.200 | 39,358,224 | +255,800 | 7.98% | 2,093,857,517 |
| 2025-07-31 | 2025-07-29 | 53.250 | 39,102,424 | -529,000 | 7.93% | 2,082,204,078 |
| 2025-07-30 | 2025-07-28 | 50.900 | 39,631,424 | +251,000 | 8.03% | 2,017,239,482 |
| 2025-07-29 | 2025-07-25 | 51.850 | 39,380,424 | -353,200 | 7.98% | 2,041,874,984 |
| 2025-07-28 | 2025-07-24 | 51.300 | 39,733,624 | +1,157,400 | 8.06% | 2,038,334,911 |
| 2025-07-25 | 2025-07-23 | 52.200 | 38,576,224 | -182,400 | 7.82% | 2,013,678,893 |
| 2025-07-24 | 2025-07-22 | 51.400 | 38,758,624 | +57,200 | 7.86% | 1,992,193,274 |
| 2025-07-23 | 2025-07-21 | 51.900 | 38,701,424 | +362,800 | 7.85% | 2,008,603,906 |
| 2025-07-22 | 2025-07-18 | 51.300 | 38,338,624 | -53,000 | 7.77% | 1,966,771,411 |
| 2025-07-21 | 2025-07-17 | 50.950 | 38,391,624 | +238,400 | 7.78% | 1,956,053,243 |
| 2025-07-18 | 2025-07-16 | 51.000 | 38,153,224 | +147,600 | 7.74% | 1,945,814,424 |
| 2025-07-17 | 2025-07-15 | 50.100 | 38,005,624 | +235,000 | 7.71% | 1,904,081,762 |
| 2025-07-16 | 2025-07-14 | 50.100 | 37,770,624 | +156,200 | 7.66% | 1,892,308,262 |
| 2025-07-15 | 2025-07-11 | 48.850 | 37,614,424 | +136,200 | 7.63% | 1,837,464,612 |
| 2025-07-14 | 2025-07-10 | 50.050 | 37,478,224 | +167,800 | 7.60% | 1,875,785,111 |
| 2025-07-11 | 2025-07-09 | 50.900 | 37,310,424 | -170,800 | 7.56% | 1,899,100,582 |
| 2025-07-10 | 2025-07-08 | 51.300 | 37,481,224 | -622,600 | 7.60% | 1,922,786,791 |
| 2025-07-09 | 2025-07-07 | 51.000 | 38,103,824 | +750,600 | 7.73% | 1,943,295,024 |
| 2025-07-08 | 2025-07-04 | 49.850 | 37,353,224 | +793,800 | 7.57% | 1,862,058,216 |
| 2025-07-07 | 2025-07-03 | 48.400 | 36,559,424 | +757,000 | 7.41% | 1,769,476,122 |
| 2025-07-04 | 2025-07-02 | 49.000 | 35,802,424 | +209,400 | 7.26% | 1,754,318,776 |
| 2025-07-03 | 2025-06-30 | 48.250 | 35,593,024 | +813,000 | 7.22% | 1,717,363,408 |
| 2025-07-02 | 2025-06-27 | 48.000 | 34,780,024 | +39,600 | 7.05% | 1,669,441,152 |
| 2025-06-30 | 2025-06-26 | 46.150 | 34,740,424 | +29,600 | 7.05% | 1,603,270,568 |
| 2025-06-27 | 2025-06-25 | 45.150 | 34,710,824 | +311,000 | 7.04% | 1,567,193,704 |
| 2025-06-26 | 2025-06-24 | 46.150 | 34,399,824 | +4,400 | 6.98% | 1,587,551,878 |
| 2025-06-25 | 2025-06-23 | 45.150 | 34,395,424 | +323,200 | 6.98% | 1,552,953,394 |
| 2025-06-24 | 2025-06-20 | 46.100 | 34,072,224 | -393,400 | 6.91% | 1,570,729,526 |
| 2025-06-23 | 2025-06-19 | 47.000 | 34,465,624 | +283,400 | 6.99% | 1,619,884,328 |
| 2025-06-20 | 2025-06-18 | 47.700 | 34,182,224 | +526,200 | 6.93% | 1,630,492,085 |
| 2025-06-19 | 2025-06-17 | 45.650 | 33,656,024 | +311,400 | 6.83% | 1,536,397,496 |
| 2025-06-18 | 2025-06-16 | 46.850 | 33,344,624 | -759,000 | 6.77% | 1,562,195,634 |
| 2025-06-17 | 2025-06-13 | 42.650 | 34,103,624 | +782,400 | 6.92% | 1,454,519,564 |
| 2025-06-16 | 2025-06-12 | 43.750 | 33,321,224 | +469,600 | 6.77% | 1,457,803,550 |
| 2025-06-13 | 2025-06-11 | 42.650 | 32,851,624 | +43,800 | 6.68% | 1,401,121,764 |
| 2025-06-12 | 2025-06-10 | 41.700 | 32,807,824 | -205,400 | 6.67% | 1,368,086,261 |
| 2025-06-11 | 2025-06-09 | 41.400 | 33,013,224 | +287,400 | 6.71% | 1,366,747,474 |
| 2025-06-10 | 2025-06-06 | 40.350 | 32,725,824 | -570,400 | 6.66% | 1,320,486,998 |
| 2025-06-09 | 2025-06-05 | 40.000 | 33,296,224 | -762,000 | 6.77% | 1,331,848,960 |
| 2025-06-06 | 2025-06-04 | 36.950 | 34,058,224 | +677,600 | 6.93% | 1,258,451,377 |
| 2025-06-05 | 2025-06-03 | 38.104 | 33,380,624 | +247,400 | 6.79% | 1,271,944,962 |
| 2025-06-04 | 2025-06-02 | 37.953 | 33,133,224 | +351,546 | 6.74% | 1,257,494,680 |
| 2025-06-03 | 2025-05-30 | 37.346 | 32,781,678 | +404,463 | 6.74% | 1,224,272,632 |
| 2025-06-02 | 2025-05-29 | 38.862 | 32,377,215 | -210,147 | 6.66% | 1,258,254,093 |
| 2025-05-30 | 2025-05-28 | 38.003 | 32,587,362 | +433,749 | 6.70% | 1,238,424,595 |
| 2025-05-29 | 2025-05-27 | 39.519 | 32,153,613 | -27,307 | 6.61% | 1,270,688,373 |
| 2025-05-28 | 2025-05-26 | 39.166 | 32,180,920 | +36,805 | 6.62% | 1,260,383,418 |
| 2025-05-27 | 2025-05-23 | 39.267 | 32,144,115 | +62,332 | 6.61% | 1,262,190,813 |
| 2025-05-26 | 2025-05-22 | 39.418 | 32,081,783 | +106,656 | 6.59% | 1,264,607,119 |
| 2025-05-23 | 2025-05-21 | 39.570 | 31,975,127 | -41,159 | 6.57% | 1,265,250,632 |
| 2025-05-22 | 2025-05-20 | 39.166 | 32,016,286 | -57,582 | 6.58% | 1,253,935,437 |
| 2025-05-21 | 2025-05-19 | 39.166 | 32,073,868 | +436,321 | 6.59% | 1,256,190,668 |
| 2025-05-20 | 2025-05-16 | 40.631 | 31,637,547 | -376,562 | 6.50% | 1,285,468,310 |
| 2025-05-19 | 2025-05-15 | 39.469 | 32,014,109 | -947,638 | 6.58% | 1,263,557,401 |
| 2025-05-16 | 2025-05-14 | 37.447 | 32,961,747 | +70,247 | 6.78% | 1,234,329,056 |
| 2025-05-15 | 2025-05-13 | 36.891 | 32,891,500 | -12,862 | 6.76% | 1,213,414,171 |
| 2025-05-14 | 2025-05-12 | 36.689 | 32,904,362 | +298,400 | 6.77% | 1,207,237,224 |
| 2025-05-13 | 2025-05-09 | 36.790 | 32,605,962 | +154,740 | 6.71% | 1,199,584,706 |
| 2025-05-12 | 2025-05-08 | 37.498 | 32,451,222 | +75,194 | 6.67% | 1,216,851,225 |
| 2025-05-09 | 2025-05-07 | 38.256 | 32,376,028 | -338,767 | 6.66% | 1,238,574,029 |
| 2025-05-08 | 2025-05-06 | 38.104 | 32,714,795 | -757,081 | 6.73% | 1,246,574,021 |
| 2025-05-06 | 2025-04-30 | 36.285 | 33,471,876 | -212,917 | 6.88% | 1,214,526,572 |
| 2025-05-02 | 2025-04-29 | 34.061 | 33,684,793 | +20,777 | 6.93% | 1,147,351,010 |
| 2025-04-30 | 2025-04-28 | 33.960 | 33,664,016 | +45,116 | 6.92% | 1,143,240,814 |
| 2025-04-29 | 2025-04-25 | 33.607 | 33,618,900 | +51,844 | 6.92% | 1,129,815,861 |
| 2025-04-28 | 2025-04-24 | 33.859 | 33,567,056 | -51,646 | 6.90% | 1,136,555,318 |
| 2025-04-25 | 2025-04-23 | 33.859 | 33,618,702 | +140,692 | 6.92% | 1,138,304,013 |
| 2025-04-24 | 2025-04-22 | 33.354 | 33,478,010 | -5,739 | 6.89% | 1,116,621,776 |
| 2025-04-23 | 2025-04-17 | 31.939 | 33,483,749 | +505,776 | 6.89% | 1,069,433,240 |
| 2025-04-22 | 2025-04-16 | 30.170 | 32,977,973 | -222,415 | 6.78% | 994,948,982 |
| 2025-04-17 | 2025-04-15 | 31.231 | 33,200,388 | +66,092 | 6.83% | 1,036,893,512 |
| 2025-04-16 | 2025-04-14 | 31.535 | 33,134,296 | +271,290 | 6.82% | 1,044,876,255 |
| 2025-04-15 | 2025-04-11 | 31.282 | 32,863,006 | +145,836 | 6.76% | 1,028,017,382 |
| 2025-04-14 | 2025-04-10 | 30.726 | 32,717,170 | +160,875 | 6.73% | 1,005,267,941 |
| 2025-04-11 | 2025-04-09 | 30.524 | 32,556,295 | +134,755 | 6.70% | 993,743,810 |
| 2025-04-10 | 2025-04-08 | 30.271 | 32,421,540 | +152,564 | 6.67% | 981,438,261 |
| 2025-04-09 | 2025-04-07 | 29.260 | 32,268,976 | -1,382,178 | 6.64% | 944,204,945 |
| 2025-04-08 | 2025-04-03 | 33.202 | 33,651,154 | -579,189 | 6.92% | 1,117,294,998 |
| 2025-04-07 | 2025-04-02 | 33.910 | 34,230,343 | -100,522 | 7.04% | 1,160,743,590 |
| 2025-04-03 | 2025-04-01 | 33.809 | 34,330,865 | -170,175 | 7.06% | 1,160,682,367 |
| 2025-04-02 | 2025-03-31 | 32.646 | 34,501,040 | -162,062 | 7.10% | 1,126,334,086 |
| 2025-04-01 | 2025-03-28 | 32.697 | 34,663,102 | +1,864,407 | 7.13% | 1,133,376,565 |
| 2025-03-31 | 2025-03-27 | 39.570 | 32,798,695 | +4,155 | 6.75% | 1,297,839,085 |
| 2025-03-28 | 2025-03-26 | 38.205 | 32,794,540 | -55,208 | 6.75% | 1,252,927,270 |
| 2025-03-27 | 2025-03-25 | 37.397 | 32,849,748 | -274,457 | 6.76% | 1,228,474,892 |
| 2025-03-26 | 2025-03-24 | 38.104 | 33,124,205 | -75,589 | 6.82% | 1,262,174,298 |
| 2025-03-25 | 2025-03-21 | 37.852 | 33,199,794 | -201,836 | 6.83% | 1,256,665,607 |
| 2025-03-24 | 2025-03-20 | 38.610 | 33,401,630 | -210,146 | 6.87% | 1,289,625,293 |
| 2025-03-21 | 2025-03-19 | 39.368 | 33,611,776 | +73,611 | 6.92% | 1,323,218,125 |
| 2025-03-20 | 2025-03-18 | 39.620 | 33,538,165 | -111,010 | 6.90% | 1,328,794,685 |
| 2025-03-19 | 2025-03-17 | 38.913 | 33,649,175 | -200,055 | 6.93% | 1,309,385,926 |
| 2025-03-18 | 2025-03-14 | 38.862 | 33,849,230 | +529,126 | 6.97% | 1,315,460,029 |
| 2025-03-17 | 2025-03-13 | 37.700 | 33,320,104 | +428,802 | 6.86% | 1,256,167,921 |
| 2025-03-14 | 2025-03-12 | 38.963 | 32,891,302 | +627,471 | 6.77% | 1,281,557,115 |
| 2025-03-13 | 2025-03-11 | 39.216 | 32,263,831 | -485,395 | 6.64% | 1,265,261,164 |
| 2025-03-12 | 2025-03-10 | 37.649 | 32,749,226 | +21,569 | 6.74% | 1,232,990,799 |
| 2025-03-11 | 2025-03-07 | 39.014 | 32,727,657 | +1,192,808 | 6.74% | 1,276,834,880 |
| 2025-03-10 | 2025-03-06 | 37.801 | 31,534,849 | -804,176 | 6.49% | 1,192,051,110 |
| 2025-03-07 | 2025-03-05 | 36.790 | 32,339,025 | -845,548 | 6.66% | 1,189,764,001 |
| 2025-03-06 | 2025-03-04 | 31.888 | 33,184,573 | +176,903 | 6.83% | 1,058,200,874 |
| 2025-03-05 | 2025-03-03 | 32.495 | 33,007,670 | +47,095 | 6.79% | 1,072,576,715 |
| 2025-03-04 | 2025-02-28 | 32.849 | 32,960,575 | -106,261 | 6.78% | 1,082,706,287 |
| 2025-03-03 | 2025-02-27 | 32.545 | 33,066,836 | +1,111,679 | 6.81% | 1,076,170,372 |
| 2025-02-28 | 2025-02-26 | 33.708 | 31,955,157 | -98,741 | 6.58% | 1,077,132,952 |
| 2025-02-27 | 2025-02-25 | 32.697 | 32,053,898 | -44,721 | 6.60% | 1,048,063,639 |
| 2025-02-26 | 2025-02-24 | 32.495 | 32,098,619 | +775,682 | 6.61% | 1,043,037,310 |
| 2025-02-25 | 2025-02-21 | 34.567 | 31,322,937 | -467,784 | 6.45% | 1,082,732,321 |
| 2025-02-24 | 2025-02-20 | 32.747 | 31,790,721 | -73,808 | 6.54% | 1,041,065,144 |
| 2025-02-21 | 2025-02-19 | 34.264 | 31,864,529 | -386,456 | 6.56% | 1,091,791,528 |
| 2025-02-20 | 2025-02-18 | 35.123 | 32,250,985 | -708,007 | 6.64% | 1,132,740,192 |
| 2025-02-19 | 2025-02-17 | 31.838 | 32,958,992 | -502,017 | 6.78% | 1,049,341,849 |
| 2025-02-18 | 2025-02-14 | 31.888 | 33,461,009 | +729,972 | 6.89% | 1,067,015,958 |
| 2025-02-17 | 2025-02-13 | 30.271 | 32,731,037 | -212,323 | 6.74% | 990,807,100 |
| 2025-02-14 | 2025-02-12 | 30.322 | 32,943,360 | -101,907 | 6.78% | 998,899,200 |
| 2025-02-13 | 2025-02-11 | 30.018 | 33,045,267 | -1,355,029 | 6.80% | 991,969,303 |
| 2025-02-12 | 2025-02-10 | 31.282 | 34,400,296 | -205,991 | 7.08% | 1,076,106,739 |
| 2025-02-11 | 2025-02-07 | 32.192 | 34,606,287 | -1,507,237 | 7.12% | 1,114,030,190 |
| 2025-02-10 | 2025-02-06 | 30.625 | 36,113,524 | -2,338,324 | 7.43% | 1,105,974,252 |
| 2025-02-07 | 2025-02-05 | 26.430 | 38,451,848 | -475,105 | 7.91% | 1,016,298,837 |
| 2025-02-04 | 2025-01-28 | 25.723 | 38,926,953 | +383,092 | 8.01% | 1,001,314,986 |
| 2025-02-03 | 2025-01-24 | 24.561 | 38,543,861 | +243,786 | 7.93% | 946,659,960 |
| 2025-01-27 | 2025-01-23 | 24.813 | 38,300,075 | -23,746 | 7.88% | 950,350,132 |
| 2025-01-24 | 2025-01-22 | 24.914 | 38,323,821 | +236,069 | 7.89% | 954,812,828 |
| 2025-01-23 | 2025-01-21 | 24.864 | 38,087,752 | -85,088 | 7.84% | 947,006,514 |
| 2025-01-22 | 2025-01-20 | 24.763 | 38,172,840 | -80,140 | 7.86% | 945,263,905 |
| 2025-01-21 | 2025-01-17 | 24.106 | 38,252,980 | +93,794 | 7.87% | 922,117,311 |
| 2025-01-20 | 2025-01-16 | 24.156 | 38,159,186 | +74,204 | 7.85% | 921,784,755 |
| 2025-01-17 | 2025-01-15 | 23.954 | 38,084,982 | +101,511 | 7.84% | 912,293,581 |
| 2025-01-16 | 2025-01-14 | 23.904 | 37,983,471 | +38,785 | 7.82% | 907,942,431 |
| 2025-01-15 | 2025-01-13 | 23.146 | 37,944,686 | +174,726 | 7.81% | 878,251,629 |
| 2025-01-14 | 2025-01-10 | 22.590 | 37,769,960 | +104,677 | 7.77% | 853,211,245 |
| 2025-01-13 | 2025-01-09 | 23.095 | 37,665,283 | +284,945 | 7.75% | 869,881,226 |
| 2025-01-10 | 2025-01-08 | 23.146 | 37,380,338 | +566,326 | 7.69% | 865,189,469 |
| 2025-01-09 | 2025-01-07 | 24.257 | 36,814,012 | +444,632 | 7.58% | 893,011,208 |
| 2025-01-08 | 2025-01-06 | 24.510 | 36,369,380 | +30,473 | 7.49% | 891,415,454 |
| 2025-01-07 | 2025-01-03 | 24.358 | 36,338,907 | +324,718 | 7.48% | 885,159,269 |
| 2025-01-06 | 2025-01-02 | 24.308 | 36,014,189 | +592,447 | 7.41% | 875,429,623 |
| 2025-01-03 | 2024-12-31 | 25.420 | 35,421,742 | +557,224 | 7.29% | 900,410,236 |
| 2025-01-02 | 2024-12-27 | 25.976 | 34,864,518 | -266,937 | 7.18% | 905,626,886 |
| 2024-12-30 | 2024-12-24 | 25.571 | 35,131,455 | +293,255 | 7.23% | 898,357,456 |
| 2024-12-27 | 2024-12-20 | 26.532 | 34,838,200 | -315,813 | 7.17% | 924,309,750 |
| 2024-12-23 | 2024-12-19 | 26.835 | 35,154,013 | +222,217 | 7.24% | 943,348,043 |
| 2024-12-20 | 2024-12-18 | 27.087 | 34,931,796 | +287,121 | 7.19% | 946,211,512 |
| 2024-12-19 | 2024-12-17 | 27.138 | 34,644,675 | +451,557 | 7.13% | 940,184,961 |
| 2024-12-18 | 2024-12-16 | 27.087 | 34,193,118 | -665,266 | 7.04% | 926,202,646 |
| 2024-12-17 | 2024-12-13 | 24.156 | 34,858,384 | +48,283 | 7.18% | 842,049,591 |
| 2024-12-16 | 2024-12-12 | 24.611 | 34,810,101 | +911,030 | 7.17% | 856,715,782 |
| 2024-12-13 | 2024-12-11 | 24.763 | 33,899,071 | +194,910 | 6.98% | 839,433,698 |
| 2024-12-12 | 2024-12-10 | 25.116 | 33,704,161 | +468,575 | 6.94% | 846,530,153 |
| 2024-12-11 | 2024-12-09 | 26.127 | 33,235,586 | +29,681 | 6.84% | 868,353,195 |
| 2024-12-10 | 2024-12-06 | 25.976 | 33,205,905 | -188,775 | 6.84% | 862,543,413 |
| 2024-12-09 | 2024-12-05 | 24.561 | 33,394,680 | -634,595 | 6.88% | 820,193,037 |
| 2024-12-06 | 2024-12-04 | 24.257 | 34,029,275 | +135,547 | 7.01% | 825,460,805 |
| 2024-12-05 | 2024-12-03 | 24.257 | 33,893,728 | -885,109 | 6.98% | 822,172,791 |
| 2024-12-04 | 2024-12-02 | 24.813 | 34,778,837 | -748,968 | 7.16% | 862,976,700 |
| 2024-12-03 | 2024-11-29 | 24.156 | 35,527,805 | -1,096,640 | 7.32% | 858,220,325 |
| 2024-12-02 | 2024-11-28 | 24.712 | 36,624,445 | -1,008,979 | 7.54% | 905,070,551 |
| 2024-11-29 | 2024-11-27 | 25.925 | 37,633,424 | +159,093 | 7.75% | 975,649,040 |
| 2024-11-28 | 2024-11-26 | 25.622 | 37,474,331 | -335,403 | 7.72% | 960,161,683 |
| 2024-11-27 | 2024-11-25 | 26.481 | 37,809,734 | -788,148 | 7.79% | 1,001,238,248 |
| 2024-11-26 | 2024-11-22 | 24.510 | 38,597,882 | +840,388 | 7.95% | 946,036,157 |
| 2024-11-25 | 2024-11-21 | 23.045 | 37,757,494 | -199,065 | 7.78% | 870,102,722 |
| 2024-11-22 | 2024-11-20 | 22.741 | 37,956,559 | -284,351 | 7.82% | 863,180,997 |
| 2024-11-21 | 2024-11-19 | 21.629 | 38,240,910 | +243,192 | 7.88% | 827,131,404 |
| 2024-11-20 | 2024-11-18 | 21.832 | 37,997,718 | +142,077 | 7.83% | 829,552,325 |
| 2024-11-19 | 2024-11-15 | 22.640 | 37,855,641 | -664,475 | 7.80% | 857,059,831 |
| 2024-11-18 | 2024-11-14 | 21.326 | 38,520,116 | -16,028 | 7.94% | 821,490,527 |
| 2024-11-15 | 2024-11-13 | 21.680 | 38,536,144 | +267,333 | 7.94% | 835,464,635 |
| 2024-11-14 | 2024-11-12 | 22.034 | 38,268,811 | +182,246 | 7.88% | 843,206,569 |
| 2024-11-13 | 2024-11-11 | 22.741 | 38,086,565 | +1,423,534 | 7.85% | 866,137,500 |
| 2024-11-12 | 2024-11-08 | 21.983 | 36,663,031 | -344,901 | 7.55% | 805,972,355 |
| 2024-11-11 | 2024-11-07 | 22.337 | 37,007,932 | -112,988 | 7.62% | 826,646,078 |
| 2024-11-08 | 2024-11-06 | 22.034 | 37,120,920 | -65,894 | 7.65% | 817,914,191 |
| 2024-11-07 | 2024-11-05 | 22.185 | 37,186,814 | -99,730 | 7.66% | 825,003,925 |
| 2024-11-06 | 2024-11-04 | 21.175 | 37,286,544 | +132,380 | 7.68% | 789,530,074 |
| 2024-11-05 | 2024-11-01 | 21.023 | 37,154,164 | -11,081 | 7.65% | 781,094,082 |
| 2024-11-04 | 2024-10-31 | 21.124 | 37,165,245 | -105,865 | 7.66% | 785,083,418 |
| 2024-11-01 | 2024-10-30 | 21.175 | 37,271,110 | -122,486 | 7.68% | 789,203,264 |
| 2024-10-31 | 2024-10-29 | 22.337 | 37,393,596 | -590,468 | 7.70% | 835,260,654 |
| 2024-10-30 | 2024-10-28 | 22.590 | 37,984,064 | -14,247 | 7.83% | 858,047,786 |
| 2024-10-29 | 2024-10-25 | 22.034 | 37,998,311 | -61,738 | 7.83% | 837,246,431 |
| 2024-10-28 | 2024-10-24 | 21.680 | 38,060,049 | -84,098 | 7.84% | 825,142,883 |
| 2024-10-25 | 2024-10-23 | 22.236 | 38,144,147 | +117,737 | 7.86% | 848,170,389 |
| 2024-10-24 | 2024-10-22 | 21.579 | 38,026,410 | +471,147 | 7.83% | 820,570,168 |
| 2024-10-23 | 2024-10-21 | 21.124 | 37,555,263 | -380,123 | 7.74% | 793,322,208 |
| 2024-10-22 | 2024-10-18 | 21.427 | 37,935,386 | -344,506 | 7.82% | 812,854,636 |
| 2024-10-21 | 2024-10-17 | 20.134 | 38,279,892 | +76,579 | 7.89% | 770,712,772 |
| 2024-10-18 | 2024-10-16 | 20.821 | 38,203,313 | +680,305 | 7.87% | 795,427,800 |
| 2024-10-17 | 2024-10-15 | 20.770 | 37,523,008 | +231,121 | 7.73% | 779,366,960 |
| 2024-10-16 | 2024-10-14 | 21.478 | 37,291,887 | -614,213 | 7.68% | 800,950,750 |
| 2024-10-15 | 2024-10-10 | 22.691 | 37,906,100 | -231,320 | 7.81% | 860,117,864 |
| 2024-10-14 | 2024-10-09 | 23.095 | 38,137,420 | -1,735,983 | 7.86% | 880,785,249 |
| 2024-10-10 | 2024-10-08 | 24.257 | 39,873,403 | -583,938 | 8.22% | 967,223,996 |
| 2024-10-03 | 2024-09-30 | 25.773 | 40,457,341 | -415,742 | 8.34% | 1,042,725,597 |
| 2024-10-02 | 2024-09-27 | 22.943 | 40,873,083 | -1,249,401 | 8.42% | 937,768,786 |
| 2024-09-30 | 2024-09-26 | 20.922 | 42,122,484 | -821,985 | 8.68% | 881,285,933 |
| 2024-09-27 | 2024-09-25 | 19.891 | 42,944,469 | -1,682,359 | 8.85% | 854,210,390 |
| 2024-09-26 | 2024-09-24 | 19.184 | 44,626,828 | +494,497 | 9.20% | 856,100,490 |
| 2024-09-25 | 2024-09-23 | 19.386 | 44,132,331 | +1,079,029 | 9.10% | 855,535,407 |
| 2024-09-24 | 2024-09-20 | 20.669 | 43,053,302 | -284,153 | 8.88% | 889,881,742 |
| 2024-09-23 | 2024-09-19 | 18.901 | 43,337,455 | +208,167 | 8.93% | 819,101,137 |
| 2024-09-17 | 2024-09-13 | 18.335 | 43,129,288 | +412,378 | 8.89% | 790,755,261 |
| 2024-09-16 | 2024-09-12 | 18.355 | 42,716,910 | +182,048 | 8.81% | 784,058,003 |
| 2024-09-13 | 2024-09-11 | 18.355 | 42,534,862 | +256,648 | 8.77% | 780,716,559 |
| 2024-09-12 | 2024-09-10 | 18.395 | 42,278,214 | +981,079 | 8.72% | 777,715,114 |
| 2024-09-11 | 2024-09-09 | 19.588 | 41,297,135 | -105,667 | 8.51% | 808,921,195 |
| 2024-09-10 | 2024-09-05 | 19.022 | 41,402,802 | +265,552 | 8.54% | 787,556,774 |
| 2024-09-09 | 2024-09-04 | 18.880 | 41,137,250 | -26,911 | 8.48% | 776,684,515 |
| 2024-09-05 | 2024-09-03 | 18.860 | 41,164,161 | +1,122,562 | 8.66% | 776,360,491 |
| 2024-09-04 | 2024-09-02 | 19.911 | 40,041,599 | -14,050 | 8.42% | 797,278,691 |
| 2024-09-03 | 2024-08-30 | 20.053 | 40,055,649 | +861,165 | 8.42% | 803,226,372 |
| 2024-09-02 | 2024-08-29 | 19.648 | 39,194,484 | +362,711 | 8.24% | 770,111,716 |
| 2024-08-30 | 2024-08-28 | 19.790 | 38,831,773 | -136,141 | 8.17% | 768,479,747 |
| 2024-08-29 | 2024-08-27 | 20.214 | 38,967,914 | +385,071 | 8.19% | 787,716,010 |
| 2024-08-28 | 2024-08-26 | 20.467 | 38,582,843 | -51,448 | 8.11% | 789,681,151 |
| 2024-08-27 | 2024-08-23 | 20.518 | 38,634,291 | -65,498 | 8.12% | 792,686,575 |
| 2024-08-26 | 2024-08-22 | 20.568 | 38,699,789 | +156,324 | 8.14% | 795,986,183 |
| 2024-08-23 | 2024-08-21 | 21.074 | 38,543,465 | -49,470 | 8.10% | 812,249,275 |
| 2024-08-22 | 2024-08-20 | 21.175 | 38,592,935 | +45,710 | 8.12% | 817,192,465 |
| 2024-08-21 | 2024-08-19 | 21.074 | 38,547,225 | +396,548 | 8.11% | 812,328,511 |
| 2024-08-20 | 2024-08-16 | 20.194 | 38,150,677 | -50,064 | 8.02% | 770,424,795 |
| 2024-08-19 | 2024-08-15 | 20.467 | 38,200,741 | -43,731 | 8.03% | 781,860,609 |
| 2024-08-16 | 2024-08-14 | 20.518 | 38,244,472 | -688,219 | 8.04% | 784,688,388 |
| 2024-08-15 | 2024-08-13 | 21.579 | 38,932,691 | -93,794 | 8.19% | 840,126,765 |
| 2024-08-14 | 2024-08-12 | 21.225 | 39,026,485 | +582,948 | 8.21% | 828,344,991 |
| 2024-08-13 | 2024-08-09 | 23.701 | 38,443,537 | +59,166 | 8.08% | 911,168,513 |
| 2024-08-12 | 2024-08-08 | 23.045 | 38,384,371 | -41,555 | 8.07% | 884,548,792 |
| 2024-08-09 | 2024-08-07 | 23.297 | 38,425,926 | -120,903 | 8.08% | 895,215,906 |
| 2024-08-08 | 2024-08-06 | 22.994 | 38,546,829 | -867,497 | 8.11% | 886,344,546 |
| 2024-08-07 | 2024-08-05 | 21.528 | 39,414,326 | -852,656 | 8.29% | 848,528,094 |
| 2024-08-06 | 2024-08-02 | 22.792 | 40,266,982 | -413,170 | 8.47% | 917,757,929 |
| 2024-08-05 | 2024-08-01 | 23.803 | 40,680,152 | -224,987 | 8.55% | 968,291,227 |
| 2024-08-02 | 2024-07-31 | 23.196 | 40,905,139 | +105,667 | 8.60% | 948,840,210 |
| 2024-08-01 | 2024-07-30 | 22.185 | 40,799,472 | -563,161 | 8.58% | 905,152,147 |
| 2024-07-31 | 2024-07-29 | 22.489 | 41,362,633 | -591,655 | 8.70% | 930,187,952 |
| 2024-07-30 | 2024-07-26 | 20.053 | 41,954,288 | +791 | 8.82% | 841,299,327 |
| 2024-07-29 | 2024-07-25 | 19.244 | 41,953,497 | +239,631 | 8.82% | 807,360,745 |
| 2024-07-26 | 2024-07-24 | 19.204 | 41,713,866 | +330,456 | 8.77% | 801,062,794 |
| 2024-07-25 | 2024-07-23 | 19.002 | 41,383,410 | +119,320 | 8.70% | 786,351,358 |
| 2024-07-24 | 2024-07-22 | 19.184 | 41,264,090 | +775,682 | 8.68% | 791,591,275 |
| 2024-07-23 | 2024-07-19 | 17.344 | 40,488,408 | +920,133 | 8.51% | 702,231,817 |
| 2024-07-22 | 2024-07-18 | 16.212 | 39,568,275 | +196,493 | 8.32% | 641,481,299 |
| 2024-07-19 | 2024-07-17 | 16.394 | 39,371,782 | +150,980 | 8.28% | 645,458,672 |
| 2024-07-18 | 2024-07-16 | 16.859 | 39,220,802 | +154,741 | 8.25% | 661,218,559 |
| 2024-07-17 | 2024-07-15 | 16.556 | 39,066,061 | +193,129 | 8.22% | 646,764,300 |
| 2024-07-16 | 2024-07-12 | 17.162 | 38,872,932 | +159,094 | 8.17% | 667,140,802 |
| 2024-07-15 | 2024-07-11 | 16.920 | 38,713,838 | +652,601 | 8.14% | 655,019,457 |
| 2024-07-12 | 2024-07-10 | 17.465 | 38,061,237 | -461,055 | 8.00% | 664,751,239 |
| 2024-07-11 | 2024-07-09 | 17.708 | 38,522,292 | +305,721 | 8.10% | 682,148,203 |
| 2024-07-10 | 2024-07-08 | 16.980 | 38,216,571 | -239,432 | 8.04% | 648,923,523 |
| 2024-07-09 | 2024-07-05 | 17.384 | 38,456,003 | -411,784 | 8.09% | 668,536,477 |
| 2024-07-08 | 2024-07-04 | 17.566 | 38,867,787 | -416,138 | 8.17% | 682,766,343 |
| 2024-07-05 | 2024-07-03 | 17.950 | 39,283,925 | -682,283 | 8.26% | 705,164,358 |
| 2024-07-04 | 2024-07-02 | 18.415 | 39,966,208 | -65,695 | 8.40% | 735,993,257 |
| 2024-07-03 | 2024-06-28 | 19.022 | 40,031,903 | -17,018 | 8.42% | 761,479,775 |
| 2024-07-02 | 2024-06-27 | 18.799 | 40,048,921 | -119,123 | 8.42% | 752,898,241 |
| 2024-06-28 | 2024-06-26 | 19.345 | 40,168,044 | +149,398 | 8.45% | 777,061,042 |
| 2024-06-27 | 2024-06-25 | 19.264 | 40,018,646 | -77,568 | 8.42% | 770,935,075 |
| 2024-06-26 | 2024-06-24 | 19.285 | 40,096,214 | -44,324 | 8.43% | 773,239,900 |
| 2024-06-25 | 2024-06-21 | 20.417 | 40,140,538 | +385,862 | 8.44% | 819,534,191 |
| 2024-06-24 | 2024-06-20 | 21.377 | 39,754,676 | +49,469 | 8.36% | 849,828,142 |
| 2024-06-21 | 2024-06-19 | 20.770 | 39,705,207 | +83,505 | 8.35% | 824,692,052 |
| 2024-06-20 | 2024-06-18 | 20.316 | 39,621,702 | -49,074 | 8.33% | 804,936,652 |
| 2024-06-19 | 2024-06-17 | 20.568 | 39,670,776 | -200,253 | 8.34% | 815,957,667 |
| 2024-06-18 | 2024-06-14 | 20.619 | 39,871,029 | -949,814 | 8.38% | 822,091,447 |
| 2024-06-17 | 2024-06-13 | 19.851 | 40,820,843 | -232,309 | 8.58% | 810,318,905 |
| 2024-06-14 | 2024-06-12 | 18.415 | 41,053,152 | +98,939 | 8.63% | 756,009,753 |
| 2024-06-13 | 2024-06-11 | 18.577 | 40,954,213 | -455,515 | 8.61% | 760,810,697 |
| 2024-06-12 | 2024-06-07 | 19.345 | 41,409,728 | +12,269 | 8.71% | 801,081,735 |
| 2024-06-11 | 2024-06-06 | 19.669 | 41,397,459 | +576,616 | 8.71% | 814,233,636 |
| 2024-06-07 | 2024-06-05 | 20.194 | 40,820,843 | +153,158 | 8.58% | 824,346,829 |
| 2024-06-06 | 2024-06-04 | 20.720 | 40,667,685 | +185,411 | 8.55% | 842,627,891 |
| 2024-06-05 | 2024-06-03 | 20.093 | 40,482,274 | +180,069 | 8.51% | 813,418,037 |
| 2024-06-04 | 2024-05-31 | 19.790 | 40,302,205 | -78,755 | 8.48% | 797,579,556 |
| 2024-06-03 | 2024-05-30 | 19.628 | 40,380,960 | -312,647 | 8.49% | 792,607,876 |
| 2024-05-31 | 2024-05-29 | 20.214 | 40,693,607 | +65,695 | 8.56% | 822,599,991 |
| 2024-05-30 | 2024-05-28 | 20.720 | 40,627,912 | +392,194 | 8.54% | 841,803,801 |
| 2024-05-29 | 2024-05-27 | 21.528 | 40,235,718 | +611,047 | 8.46% | 866,211,365 |
| 2024-05-28 | 2024-05-24 | 20.770 | 39,624,671 | +385,863 | 8.33% | 823,019,289 |
| 2024-05-27 | 2024-05-23 | 20.366 | 39,238,808 | +269,509 | 8.25% | 799,140,930 |
| 2024-05-24 | 2024-05-22 | 20.821 | 38,969,299 | +448,590 | 8.19% | 811,376,327 |
| 2024-05-23 | 2024-05-21 | 20.720 | 38,520,709 | +602,538 | 8.10% | 798,142,894 |
| 2024-05-22 | 2024-05-20 | 20.720 | 37,918,171 | +277,029 | 7.97% | 785,658,404 |
| 2024-05-21 | 2024-05-17 | 19.082 | 37,641,142 | +53,823 | 7.92% | 718,285,831 |
| 2024-05-20 | 2024-05-16 | 19.487 | 37,587,319 | +1,432,241 | 7.90% | 732,454,915 |
| 2024-05-17 | 2024-05-14 | 18.476 | 36,155,078 | -57,187 | 7.60% | 668,002,384 |
| 2024-05-16 | 2024-05-13 | 18.112 | 36,212,265 | +89,243 | 7.62% | 655,882,757 |
| 2024-05-14 | 2024-05-10 | 17.789 | 36,123,022 | +305,722 | 7.60% | 642,583,044 |
| 2024-05-13 | 2024-05-09 | 18.516 | 35,817,300 | -177,695 | 7.53% | 663,209,643 |
| 2024-05-10 | 2024-05-08 | 16.455 | 35,994,995 | +62,530 | 7.57% | 592,282,685 |
| 2024-05-09 | 2024-05-07 | 16.455 | 35,932,465 | +145,836 | 7.56% | 591,253,780 |
| 2024-05-08 | 2024-05-06 | 16.960 | 35,786,629 | +262,188 | 7.53% | 606,939,309 |
| 2024-05-03 | 2024-04-30 | 14.979 | 35,524,441 | +5,343 | 7.47% | 532,118,030 |
| 2024-05-02 | 2024-04-29 | 14.999 | 35,519,098 | +912,019 | 7.47% | 532,755,998 |
| 2024-04-30 | 2024-04-26 | 15.565 | 34,607,079 | -129,214 | 7.28% | 538,664,288 |
| 2024-04-29 | 2024-04-25 | 14.999 | 34,736,293 | +159,094 | 7.31% | 521,014,594 |
| 2024-04-26 | 2024-04-24 | 15.525 | 34,577,199 | -190,754 | 7.27% | 536,801,281 |
| 2024-04-25 | 2024-04-23 | 15.403 | 34,767,953 | -185,016 | 7.31% | 535,545,787 |
| 2024-04-24 | 2024-04-22 | 14.595 | 34,952,969 | -266,146 | 7.35% | 510,133,429 |
| 2024-04-23 | 2024-04-19 | 13.988 | 35,219,115 | -98,741 | 7.41% | 492,659,710 |
| 2024-04-22 | 2024-04-18 | 14.817 | 35,317,856 | -2,968 | 7.43% | 523,312,153 |
| 2024-04-19 | 2024-04-17 | 15.120 | 35,320,824 | +262,188 | 7.43% | 534,066,010 |
| 2024-04-18 | 2024-04-16 | 15.120 | 35,058,636 | -238,443 | 7.37% | 530,101,615 |
| 2024-04-17 | 2024-04-15 | 14.352 | 35,297,079 | -16,028 | 7.42% | 506,593,519 |
| 2024-04-16 | 2024-04-12 | 14.352 | 35,313,107 | +202,825 | 7.43% | 506,823,558 |
| 2024-04-15 | 2024-04-11 | 15.019 | 35,110,282 | +125,257 | 7.38% | 527,333,845 |
| 2024-04-12 | 2024-04-10 | 14.898 | 34,985,025 | +83,306 | 7.36% | 521,209,341 |
| 2024-04-11 | 2024-04-09 | 14.352 | 34,901,719 | +408,618 | 7.34% | 500,919,202 |
| 2024-04-10 | 2024-04-08 | 14.110 | 34,493,101 | +775,088 | 7.26% | 486,687,483 |
| 2024-04-08 | 2024-04-03 | 13.705 | 33,718,013 | -129,610 | 7.09% | 462,119,380 |
| 2024-04-05 | 2024-04-02 | 14.029 | 33,847,623 | +859,186 | 7.12% | 474,843,131 |
| 2024-04-03 | 2024-03-28 | 16.071 | 32,988,437 | -663,880 | 6.94% | 530,140,986 |
| 2024-04-02 | 2024-03-27 | 15.747 | 33,652,317 | -371,615 | 7.08% | 529,925,652 |
| 2024-03-28 | 2024-03-26 | 15.949 | 34,023,932 | +311,856 | 7.16% | 542,655,262 |
| 2024-03-27 | 2024-03-25 | 16.818 | 33,712,076 | +288,308 | 7.09% | 566,984,697 |
| 2024-03-26 | 2024-03-22 | 17.000 | 33,423,768 | +431,770 | 7.03% | 568,216,601 |
| 2024-03-25 | 2024-03-21 | 17.223 | 32,991,998 | +317,198 | 6.94% | 568,212,425 |
| 2024-03-22 | 2024-03-20 | 16.374 | 32,674,800 | -117,342 | 6.87% | 535,008,240 |
| 2024-03-21 | 2024-03-19 | 15.747 | 32,792,142 | -237,255 | 6.90% | 516,380,410 |
| 2024-03-20 | 2024-03-18 | 16.091 | 33,029,397 | -185,214 | 6.95% | 531,466,906 |
| 2024-03-19 | 2024-03-15 | 15.242 | 33,214,611 | -368,647 | 6.99% | 506,247,662 |
| 2024-03-18 | 2024-03-14 | 15.686 | 33,583,258 | -213,312 | 7.06% | 526,801,571 |
| 2024-03-15 | 2024-03-13 | 16.010 | 33,796,570 | +263,771 | 7.11% | 541,078,555 |
| 2024-03-14 | 2024-03-12 | 16.091 | 33,532,799 | +707,216 | 7.05% | 539,567,009 |
| 2024-03-13 | 2024-03-11 | 15.828 | 32,825,583 | -1,163,918 | 6.91% | 519,561,216 |
| 2024-03-12 | 2024-03-08 | 14.352 | 33,989,501 | +849,688 | 7.15% | 487,826,795 |
| 2024-03-11 | 2024-03-07 | 14.251 | 33,139,813 | +494,893 | 6.97% | 472,282,316 |
| 2024-03-08 | 2024-03-06 | 15.060 | 32,644,920 | +503,995 | 6.87% | 491,625,494 |
| 2024-03-07 | 2024-03-05 | 14.554 | 32,140,925 | +338,569 | 6.76% | 467,792,637 |
| 2024-03-06 | 2024-03-04 | 15.323 | 31,802,356 | +151,575 | 6.69% | 487,293,944 |
| 2024-03-05 | 2024-03-01 | 14.474 | 31,650,781 | +306,315 | 6.66% | 458,099,658 |
| 2024-03-04 | 2024-02-29 | 14.777 | 31,344,466 | +255,460 | 6.59% | 463,170,367 |
| 2024-03-01 | 2024-02-28 | 13.806 | 31,089,006 | +765,788 | 6.54% | 429,229,986 |
| 2024-02-29 | 2024-02-27 | 14.029 | 30,323,218 | +135,349 | 6.38% | 425,399,791 |
| 2024-02-28 | 2024-02-26 | 14.069 | 30,187,869 | +269,311 | 6.35% | 424,721,465 |
| 2024-02-27 | 2024-02-23 | 14.595 | 29,918,558 | +435,332 | 6.29% | 436,656,942 |
| 2024-02-26 | 2024-02-22 | 14.514 | 29,483,226 | +1,673,850 | 6.20% | 427,919,384 |
| 2024-02-23 | 2024-02-21 | 12.634 | 27,809,376 | +342,527 | 5.85% | 351,344,998 |
| 2024-02-22 | 2024-02-20 | 12.715 | 27,466,849 | +357,367 | 5.78% | 349,238,408 |
| 2024-02-21 | 2024-02-19 | 10.875 | 27,109,482 | +222,811 | 5.70% | 294,826,155 |
| 2024-02-15 | 2024-02-09 | 10.714 | 26,886,671 | -192,931 | 5.66% | 288,054,999 |
| 2024-02-14 | 2024-02-07 | 10.592 | 27,079,602 | -40,565 | 5.70% | 286,837,599 |
| 2024-02-08 | 2024-02-06 | 10.714 | 27,120,167 | -18,205 | 5.71% | 290,556,599 |
| 2024-02-07 | 2024-02-05 | 9.986 | 27,138,372 | +114,176 | 5.71% | 271,002,473 |
| 2024-02-06 | 2024-02-02 | 9.036 | 27,024,196 | +768,954 | 5.69% | 244,187,157 |
| 2024-02-05 | 2024-02-01 | 9.723 | 26,255,242 | +68,070 | 5.52% | 255,284,012 |
| 2024-02-02 | 2024-01-31 | 8.470 | 26,187,172 | +400,109 | 5.51% | 221,801,836 |
| 2024-02-01 | 2024-01-30 | 8.480 | 25,787,063 | +211,136 | 5.42% | 218,673,603 |
| 2024-01-31 | 2024-01-29 | 8.591 | 25,575,927 | -137,723 | 5.38% | 219,726,697 |
| 2024-01-30 | 2024-01-26 | 8.167 | 25,713,650 | +257,439 | 5.41% | 209,994,349 |
| 2024-01-29 | 2024-01-25 | 8.359 | 25,456,211 | -95,377 | 5.36% | 212,780,483 |
| 2024-01-26 | 2024-01-24 | 8.268 | 25,551,588 | +212,719 | 5.38% | 211,253,405 |
| 2024-01-25 | 2024-01-23 | 8.055 | 25,338,869 | -24,339 | 5.33% | 204,116,478 |
| 2024-01-24 | 2024-01-22 | 7.682 | 25,363,208 | +57,978 | 5.34% | 194,827,516 |
| 2024-01-23 | 2024-01-19 | 8.248 | 25,305,230 | +153,949 | 5.32% | 208,705,054 |
| 2024-01-22 | 2024-01-18 | 8.278 | 25,151,281 | +166,019 | 5.29% | 208,197,989 |
| 2024-01-19 | 2024-01-17 | 8.248 | 24,985,262 | +563,359 | 5.26% | 206,066,116 |
| 2024-01-18 | 2024-01-16 | 8.712 | 24,421,903 | +74,006 | 5.14% | 212,774,357 |
| 2024-01-17 | 2024-01-15 | 9.006 | 24,347,897 | +185,412 | 5.12% | 219,266,194 |
| 2024-01-16 | 2024-01-12 | 9.238 | 24,162,485 | +267,333 | 5.08% | 223,213,425 |
| 2024-01-15 | 2024-01-11 | 9.481 | 23,895,152 | -123,871 | 5.03% | 226,540,135 |
| 2024-01-12 | 2024-01-10 | 9.258 | 24,019,023 | +177,100 | 5.05% | 222,373,653 |
| 2024-01-11 | 2024-01-09 | 9.157 | 23,841,923 | +188,182 | 5.02% | 218,324,260 |
| 2024-01-10 | 2024-01-08 | 9.440 | 23,653,741 | +55,604 | 4.98% | 223,295,120 |
| 2024-01-09 | 2024-01-05 | 9.713 | 23,598,137 | +69,653 | 4.96% | 229,210,033 |
| 2024-01-08 | 2024-01-04 | 9.935 | 23,528,484 | +243,588 | 4.95% | 233,765,266 |
| 2024-01-05 | 2024-01-03 | 9.885 | 23,284,896 | -634,990 | 4.90% | 230,168,388 |
| 2024-01-04 | 2024-01-02 | 10.016 | 23,919,886 | +255,460 | 5.03% | 239,588,119 |
| 2024-01-03 | 2023-12-29 | 10.309 | 23,664,426 | +596,404 | 4.98% | 243,965,640 |
| 2024-01-02 | 2023-12-28 | 10.188 | 23,068,022 | -261,990 | 4.85% | 235,019,235 |
| 2023-12-29 | 2023-12-27 | 9.693 | 23,330,012 | -1,104,159 | 4.91% | 226,134,116 |
| 2023-12-28 | 2023-12-22 | 9.086 | 24,434,171 | +1,094,859 | 5.14% | 222,018,835 |
| 2023-12-27 | 2023-12-21 | 11.219 | 23,339,312 | +130,599 | 4.91% | 261,844,555 |
| 2023-12-22 | 2023-12-20 | 11.118 | 23,208,713 | +66,487 | 4.88% | 258,033,600 |
| 2023-12-21 | 2023-12-19 | 11.199 | 23,142,226 | +121,893 | 4.87% | 259,165,632 |
| 2023-12-20 | 2023-12-18 | 11.361 | 23,020,333 | +346,880 | 4.84% | 261,523,326 |
| 2023-12-19 | 2023-12-15 | 11.522 | 22,673,453 | +51,052 | 4.77% | 261,249,239 |
| 2023-12-18 | 2023-12-14 | 11.158 | 22,622,401 | +46,106 | 4.76% | 252,429,605 |
| 2023-12-15 | 2023-12-13 | 11.158 | 22,576,295 | +542,779 | 4.75% | 251,915,136 |
| 2023-12-14 | 2023-12-12 | 12.028 | 22,033,516 | +186,401 | 4.64% | 265,010,624 |
| 2023-12-13 | 2023-12-11 | 11.927 | 21,847,115 | +254,669 | 4.60% | 260,560,525 |
| 2023-12-12 | 2023-12-08 | 12.007 | 21,592,446 | +261,595 | 4.54% | 259,269,125 |
| 2023-12-11 | 2023-12-07 | 12.270 | 21,330,851 | +229,341 | 4.49% | 261,733,545 |
| 2023-12-08 | 2023-12-06 | 12.169 | 21,101,510 | +28,098 | 4.44% | 256,786,708 |
| 2023-12-07 | 2023-12-05 | 11.987 | 21,073,412 | +72,226 | 4.43% | 252,610,888 |
| 2023-12-06 | 2023-12-04 | 12.634 | 21,001,186 | -196,493 | 4.42% | 265,329,997 |
| 2023-12-05 | 2023-12-01 | 13.483 | 21,197,679 | -367,459 | 4.46% | 285,809,499 |
| 2023-12-04 | 2023-11-30 | 12.735 | 21,565,138 | +235,474 | 4.54% | 274,634,634 |
| 2023-12-01 | 2023-11-29 | 13.604 | 21,329,664 | -88,253 | 4.49% | 290,176,069 |
| 2023-11-30 | 2023-11-28 | 14.170 | 21,417,917 | +261,792 | 4.51% | 303,499,349 |
| 2023-11-29 | 2023-11-27 | 14.211 | 21,156,125 | +111,604 | 4.45% | 300,644,985 |
| 2023-11-28 | 2023-11-24 | 14.716 | 21,044,521 | +531,698 | 4.43% | 309,694,105 |
| 2023-11-27 | 2023-11-23 | 14.494 | 20,512,823 | +147,419 | 4.32% | 297,308,347 |
| 2023-11-24 | 2023-11-22 | 14.130 | 20,365,404 | +200,450 | 4.28% | 287,761,521 |
| 2023-11-23 | 2023-11-21 | 13.827 | 20,164,954 | +51,053 | 4.24% | 278,814,818 |
| 2023-11-22 | 2023-11-20 | 13.544 | 20,113,901 | +143,461 | 4.23% | 272,416,636 |
| 2023-11-21 | 2023-11-17 | 13.362 | 19,970,440 | +34,233 | 4.20% | 266,840,415 |
| 2023-11-20 | 2023-11-16 | 13.726 | 19,936,207 | +52,438 | 4.19% | 273,637,001 |
| 2023-11-17 | 2023-11-15 | 14.069 | 19,883,769 | -281,185 | 4.18% | 279,750,237 |
| 2023-11-16 | 2023-11-14 | 13.544 | 20,164,954 | +361,127 | 4.24% | 273,108,082 |
| 2023-11-15 | 2023-11-13 | 14.150 | 19,803,827 | +1,583 | 4.17% | 280,226,807 |
| 2023-11-14 | 2023-11-10 | 13.726 | 19,802,244 | -106,656 | 4.17% | 271,798,275 |
| 2023-11-13 | 2023-11-09 | 13.908 | 19,908,900 | -13,060 | 4.19% | 276,884,228 |
| 2023-11-10 | 2023-11-08 | 13.948 | 19,921,960 | +70,841 | 4.19% | 277,871,284 |
| 2023-11-09 | 2023-11-07 | 13.887 | 19,851,119 | -104,678 | 4.18% | 275,679,355 |
| 2023-11-08 | 2023-11-06 | 14.251 | 19,955,797 | +72,621 | 4.20% | 284,394,183 |
| 2023-11-07 | 2023-11-03 | 12.998 | 19,883,176 | -58,571 | 4.18% | 258,439,709 |
| 2023-11-06 | 2023-11-02 | 12.048 | 19,941,747 | +182,443 | 4.20% | 240,254,746 |
| 2023-11-03 | 2023-11-01 | 12.068 | 19,759,304 | +238,839 | 4.16% | 238,456,128 |
| 2023-11-02 | 2023-10-31 | 11.967 | 19,520,465 | +63,716 | 4.11% | 233,600,829 |
| 2023-11-01 | 2023-10-30 | 12.230 | 19,456,749 | -256,252 | 4.09% | 237,951,346 |
| 2023-10-31 | 2023-10-27 | 12.169 | 19,713,001 | +214,698 | 4.15% | 239,889,782 |
| 2023-10-30 | 2023-10-26 | 12.210 | 19,498,303 | +38,191 | 4.10% | 238,065,393 |
| 2023-10-27 | 2023-10-25 | 12.351 | 19,460,112 | +103,490 | 4.09% | 240,352,730 |
| 2023-10-26 | 2023-10-24 | 12.250 | 19,356,622 | -5,937 | 4.07% | 237,118,101 |
| 2023-10-25 | 2023-10-20 | 12.129 | 19,362,559 | +167,801 | 4.07% | 234,842,405 |
| 2023-10-24 | 2023-10-19 | 12.391 | 19,194,758 | +21,569 | 4.04% | 237,851,355 |
| 2023-10-20 | 2023-10-18 | 12.351 | 19,173,189 | +219,842 | 4.03% | 236,808,931 |
| 2023-10-19 | 2023-10-17 | 12.998 | 18,953,347 | -229,341 | 3.99% | 246,353,877 |
| 2023-10-18 | 2023-10-16 | 12.735 | 19,182,688 | -73,412 | 4.04% | 244,293,846 |
| 2023-10-17 | 2023-10-13 | 12.917 | 19,256,100 | +162,458 | 4.05% | 248,732,025 |
| 2023-10-16 | 2023-10-12 | 13.645 | 19,093,642 | +163,645 | 4.02% | 260,528,394 |
| 2023-10-13 | 2023-10-11 | 13.726 | 18,929,997 | +205,793 | 3.98% | 259,826,135 |
| 2023-10-12 | 2023-10-10 | 13.604 | 18,724,204 | -61,936 | 3.94% | 254,730,497 |
| 2023-10-11 | 2023-10-09 | 13.240 | 18,786,140 | +22,558 | 3.95% | 248,737,559 |
| 2023-10-03 | 2023-09-28 | 13.746 | 18,763,582 | +130,600 | 3.95% | 257,921,281 |
| 2023-09-29 | 2023-09-27 | 13.988 | 18,632,982 | +53,427 | 3.92% | 260,645,945 |
| 2023-09-28 | 2023-09-26 | 13.968 | 18,579,555 | +25,922 | 3.91% | 259,523,010 |
| 2023-09-27 | 2023-09-25 | 13.948 | 18,553,633 | +421,875 | 3.90% | 258,785,874 |
| 2023-09-26 | 2023-09-22 | 14.211 | 18,131,758 | -62,331 | 3.81% | 257,666,378 |
| 2023-09-25 | 2023-09-21 | 13.564 | 18,194,089 | -81,724 | 3.83% | 246,783,062 |
| 2023-09-22 | 2023-09-20 | 13.705 | 18,275,813 | -97,158 | 3.84% | 250,477,612 |
| 2023-09-21 | 2023-09-19 | 14.049 | 18,372,971 | +409,410 | 3.87% | 258,123,002 |
| 2023-09-20 | 2023-09-18 | 13.806 | 17,963,561 | +530,313 | 3.78% | 248,013,688 |
| 2023-09-19 | 2023-09-15 | 14.009 | 17,433,248 | -1,188 | 3.67% | 244,215,968 |
| 2023-09-18 | 2023-09-14 | 14.332 | 17,434,436 | -640,333 | 3.67% | 249,871,459 |
| 2023-09-15 | 2023-09-13 | 14.534 | 18,074,769 | -408,816 | 3.80% | 262,702,472 |
| 2023-09-14 | 2023-09-12 | 15.120 | 18,483,585 | -37,201 | 3.89% | 279,479,734 |
| 2023-09-13 | 2023-09-11 | 15.949 | 18,520,786 | -78,755 | 3.90% | 295,392,137 |
| 2023-09-12 | 2023-09-07 | 16.697 | 18,599,541 | +240,620 | 3.91% | 310,559,478 |
| 2023-09-11 | 2023-09-06 | 17.101 | 18,358,921 | -91,816 | 3.86% | 313,964,128 |
| 2023-09-07 | 2023-09-05 | 17.304 | 18,450,737 | +88,254 | 3.88% | 319,264,034 |
| 2023-09-06 | 2023-09-04 | 17.546 | 18,362,483 | +315,615 | 3.86% | 322,191,179 |
| 2023-09-05 | 2023-08-31 | 17.465 | 18,046,868 | +39,576 | 3.80% | 315,194,114 |
| 2023-09-04 | 2023-08-30 | 17.263 | 18,007,292 | -67,477 | 3.79% | 310,862,827 |
| 2023-08-31 | 2023-08-29 | 17.263 | 18,074,769 | +208,366 | 3.80% | 312,027,693 |
| 2023-08-30 | 2023-08-28 | 16.475 | 17,866,403 | +12,070 | 3.76% | 294,345,397 |
| 2023-08-29 | 2023-08-25 | 16.273 | 17,854,333 | +98,939 | 3.76% | 290,537,386 |
| 2023-08-28 | 2023-08-24 | 16.839 | 17,755,394 | -10,091 | 3.74% | 298,977,034 |
| 2023-08-25 | 2023-08-23 | 16.394 | 17,765,485 | -1,583 | 3.74% | 291,246,313 |
| 2023-08-24 | 2023-08-22 | 16.455 | 17,767,068 | +38,388 | 3.74% | 292,349,721 |
| 2023-08-23 | 2023-08-21 | 16.151 | 17,728,680 | +189,171 | 3.73% | 286,342,422 |
| 2023-08-22 | 2023-08-18 | 16.434 | 17,539,509 | +76,381 | 3.69% | 288,250,780 |
| 2023-08-21 | 2023-08-17 | 16.940 | 17,463,128 | +41,357 | 3.67% | 295,820,707 |
| 2023-08-18 | 2023-08-16 | 16.960 | 17,421,771 | +55,405 | 3.66% | 295,472,302 |
| 2023-08-17 | 2023-08-15 | 17.041 | 17,366,366 | +78,558 | 3.65% | 295,936,844 |
| 2023-08-16 | 2023-08-14 | 17.203 | 17,287,808 | +164,239 | 3.64% | 297,393,865 |
| 2023-08-15 | 2023-08-11 | 17.101 | 17,123,569 | +90,826 | 3.60% | 292,837,820 |
| 2023-08-14 | 2023-08-10 | 17.425 | 17,032,743 | +127,235 | 3.58% | 296,793,492 |
| 2023-08-11 | 2023-08-09 | 17.566 | 16,905,508 | +120,508 | 3.56% | 296,968,589 |
| 2023-08-10 | 2023-08-08 | 17.344 | 16,785,000 | +254,471 | 3.53% | 291,119,400 |
| 2023-08-09 | 2023-08-07 | 18.375 | 16,530,529 | +180,861 | 3.48% | 303,747,806 |
| 2023-08-08 | 2023-08-04 | 18.658 | 16,349,668 | -56,989 | 3.44% | 305,051,492 |
| 2023-08-07 | 2023-08-03 | 17.910 | 16,406,657 | -35,816 | 3.45% | 293,843,667 |
| 2023-08-04 | 2023-08-02 | 17.789 | 16,442,473 | -39,180 | 3.46% | 292,490,876 |
| 2023-08-03 | 2023-08-01 | 18.395 | 16,481,653 | -150,387 | 3.47% | 303,182,879 |
| 2023-08-02 | 2023-07-31 | 18.921 | 16,632,040 | -131,589 | 3.50% | 314,690,682 |
| 2023-08-01 | 2023-07-28 | 18.415 | 16,763,629 | +305,721 | 3.53% | 308,708,745 |
| 2023-07-31 | 2023-07-27 | 18.153 | 16,457,908 | -19,194 | 3.46% | 298,753,830 |
| 2023-07-28 | 2023-07-26 | 17.304 | 16,477,102 | +416,533 | 3.47% | 285,113,058 |
| 2023-07-27 | 2023-07-25 | 17.708 | 16,060,569 | +87,858 | 3.38% | 284,398,661 |
| 2023-07-26 | 2023-07-24 | 17.344 | 15,972,711 | -178,684 | 3.36% | 277,031,042 |
| 2023-07-25 | 2023-07-21 | 17.728 | 16,151,395 | -390,017 | 3.40% | 286,333,489 |
| 2023-07-24 | 2023-07-20 | 17.769 | 16,541,412 | +176,111 | 3.48% | 293,916,500 |
| 2023-07-21 | 2023-07-19 | 18.092 | 16,365,301 | +170,571 | 3.44% | 296,080,324 |
| 2023-07-20 | 2023-07-18 | 18.294 | 16,194,730 | +363,304 | 3.41% | 296,268,040 |
| 2023-07-19 | 2023-07-14 | 19.406 | 15,831,426 | +659,725 | 3.33% | 307,223,040 |
| 2023-07-18 | 2023-07-13 | 20.467 | 15,171,701 | -86,472 | 3.19% | 310,521,604 |
| 2023-07-14 | 2023-07-12 | 19.426 | 15,258,173 | -151,971 | 3.21% | 296,406,987 |
| 2023-07-13 | 2023-07-11 | 19.729 | 15,410,144 | +2,177 | 3.24% | 304,031,813 |
| 2023-07-12 | 2023-07-10 | 19.608 | 15,407,967 | -24,537 | 3.24% | 302,120,078 |
| 2023-07-11 | 2023-07-07 | 19.446 | 15,432,504 | -42,742 | 3.25% | 300,105,520 |
| 2023-07-10 | 2023-07-06 | 19.911 | 15,475,246 | +133,172 | 3.26% | 308,131,647 |
| 2023-07-07 | 2023-07-05 | 20.669 | 15,342,074 | -49,469 | 3.23% | 317,109,975 |
| 2023-07-06 | 2023-07-04 | 20.770 | 15,391,543 | -7,322 | 3.24% | 319,688,125 |
| 2023-07-05 | 2023-07-03 | 20.316 | 15,398,865 | -253,679 | 3.24% | 312,836,406 |
| 2023-07-04 | 2023-06-30 | 19.911 | 15,652,544 | +64,508 | 3.29% | 311,661,874 |
| 2023-07-03 | 2023-06-29 | 20.871 | 15,588,036 | -504,391 | 3.28% | 325,344,878 |
| 2023-06-30 | 2023-06-28 | 21.478 | 16,092,427 | -678,722 | 3.39% | 345,631,249 |
| 2023-06-29 | 2023-06-27 | 21.731 | 16,771,149 | -23,547 | 3.53% | 364,446,510 |
| 2023-06-28 | 2023-06-26 | 21.427 | 16,794,696 | -31,463 | 3.53% | 359,865,760 |
| 2023-06-26 | 2023-06-21 | 21.882 | 16,826,159 | -109,822 | 3.54% | 368,192,898 |
| 2023-06-23 | 2023-06-20 | 22.943 | 16,935,981 | +63,321 | 3.56% | 388,569,522 |
| 2023-06-21 | 2023-06-19 | 23.045 | 16,872,660 | +102,105 | 3.55% | 388,822,081 |
| 2023-06-20 | 2023-06-16 | 23.398 | 16,770,555 | +30,869 | 3.53% | 392,401,762 |
| 2023-06-19 | 2023-06-15 | 23.045 | 16,739,686 | +142,274 | 3.52% | 385,757,761 |
| 2023-06-16 | 2023-06-14 | 22.236 | 16,597,412 | +30,474 | 3.49% | 369,058,807 |
| 2023-06-15 | 2023-06-13 | 22.640 | 16,566,938 | -128,225 | 3.49% | 375,079,030 |
| 2023-06-14 | 2023-06-12 | 21.427 | 16,695,163 | +65,101 | 3.51% | 357,733,032 |
| 2023-06-13 | 2023-06-09 | 21.832 | 16,630,062 | -14,840 | 3.50% | 363,061,450 |
| 2023-06-12 | 2023-06-08 | 20.922 | 16,644,902 | +39,575 | 3.50% | 348,244,372 |
| 2023-06-09 | 2023-06-07 | 21.680 | 16,605,327 | -49,074 | 3.49% | 360,003,935 |
| 2023-06-08 | 2023-06-06 | 20.720 | 16,654,401 | -61,737 | 3.50% | 345,076,510 |
| 2023-06-07 | 2023-06-05 | 21.629 | 16,716,138 | -14,643 | 3.52% | 361,561,550 |
| 2023-06-06 | 2023-06-02 | 21.781 | 16,730,781 | +33,639 | 3.52% | 364,414,801 |
| 2023-06-05 | 2023-06-01 | 20.871 | 16,697,142 | -63,717 | 3.51% | 348,493,526 |
| 2023-06-02 | 2023-05-31 | 20.669 | 16,760,859 | -607,287 | 3.53% | 346,435,272 |
| 2023-06-01 | 2023-05-30 | 21.023 | 17,368,146 | -128,621 | 3.65% | 365,131,511 |
| 2023-05-31 | 2023-05-29 | 20.214 | 17,496,767 | -343,912 | 3.68% | 353,687,998 |
| 2023-05-30 | 2023-05-25 | 21.124 | 17,840,679 | -404,265 | 3.75% | 376,868,799 |
| 2023-05-29 | 2023-05-24 | 21.832 | 18,244,944 | -22,360 | 3.84% | 398,316,965 |
| 2023-05-25 | 2023-05-23 | 22.286 | 18,267,304 | -81,921 | 3.84% | 407,113,560 |
| 2023-05-24 | 2023-05-22 | 21.983 | 18,349,225 | +41,950 | 3.86% | 403,375,490 |
| 2023-05-23 | 2023-05-19 | 22.286 | 18,307,275 | -29,880 | 3.85% | 408,004,373 |
| 2023-05-22 | 2023-05-18 | 22.741 | 18,337,155 | +22,162 | 3.86% | 417,010,502 |
| 2023-05-19 | 2023-05-17 | 22.994 | 18,314,993 | +27,110 | 3.85% | 421,134,360 |
| 2023-05-18 | 2023-05-16 | 23.651 | 18,287,883 | -18,205 | 3.85% | 432,525,593 |
| 2023-05-17 | 2023-05-15 | 23.499 | 18,306,088 | -92,607 | 3.85% | 430,180,799 |
| 2023-05-16 | 2023-05-12 | 23.550 | 18,398,695 | -180,267 | 3.87% | 433,286,801 |
| 2023-05-15 | 2023-05-11 | 24.409 | 18,578,962 | +74,007 | 3.91% | 453,493,535 |
| 2023-05-12 | 2023-05-10 | 24.561 | 18,504,955 | +76,183 | 3.89% | 454,492,609 |
| 2023-05-11 | 2023-05-09 | 24.308 | 18,428,772 | +93,002 | 3.88% | 447,964,910 |
| 2023-05-10 | 2023-05-08 | 24.813 | 18,335,770 | -40,367 | 3.86% | 454,970,426 |
| 2023-05-09 | 2023-05-05 | 25.319 | 18,376,137 | -71,038 | 3.87% | 465,258,663 |
| 2023-05-08 | 2023-05-04 | 24.308 | 18,447,175 | -81,130 | 3.88% | 448,412,248 |
| 2023-05-03 | 2023-04-28 | 24.965 | 18,528,305 | +123,872 | 3.90% | 462,556,899 |
| 2023-05-02 | 2023-04-27 | 23.954 | 18,404,433 | +123,080 | 3.87% | 440,862,650 |
| 2023-04-28 | 2023-04-26 | 24.561 | 18,281,353 | +61,540 | 3.85% | 449,000,812 |
| 2023-04-27 | 2023-04-25 | 23.398 | 18,219,813 | -157,511 | 3.83% | 426,311,874 |
| 2023-04-26 | 2023-04-24 | 23.803 | 18,377,324 | -227,164 | 3.87% | 437,427,117 |
| 2023-04-25 | 2023-04-21 | 23.701 | 18,604,488 | +70,444 | 3.91% | 440,953,798 |
| 2023-04-24 | 2023-04-20 | 24.813 | 18,534,044 | -97,158 | 3.90% | 459,890,252 |
| 2023-04-21 | 2023-04-19 | 24.914 | 18,631,202 | -507,754 | 3.92% | 464,184,160 |
| 2023-04-20 | 2023-04-18 | 25.875 | 19,138,956 | -859,385 | 4.03% | 495,211,507 |
| 2023-04-19 | 2023-04-17 | 27.290 | 19,998,341 | -259,813 | 4.21% | 545,745,611 |
| 2023-04-18 | 2023-04-14 | 27.542 | 20,258,154 | -244,578 | 4.26% | 557,954,640 |
| 2023-04-17 | 2023-04-13 | 27.694 | 20,502,732 | -224,195 | 4.31% | 567,799,252 |
| 2023-04-14 | 2023-04-12 | 27.441 | 20,726,927 | -357,368 | 4.36% | 568,770,771 |
| 2023-04-13 | 2023-04-11 | 27.845 | 21,084,295 | +55,010 | 4.44% | 587,101,521 |
| 2023-04-12 | 2023-04-06 | 28.199 | 21,029,285 | -210,542 | 4.42% | 593,008,923 |
| 2023-04-11 | 2023-04-04 | 29.058 | 21,239,827 | -18,601 | 4.47% | 617,193,498 |
| 2023-04-06 | 2023-04-03 | 28.098 | 21,258,428 | -199,263 | 4.47% | 597,321,932 |
| 2023-04-04 | 2023-03-31 | 27.239 | 21,457,691 | -255,064 | 4.51% | 584,486,218 |
| 2023-04-03 | 2023-03-30 | 27.037 | 21,712,755 | -781,618 | 4.57% | 587,044,788 |
| 2023-03-31 | 2023-03-29 | 28.300 | 22,494,373 | -175,914 | 4.73% | 636,596,787 |
| 2023-03-30 | 2023-03-28 | 27.492 | 22,670,287 | +32,056 | 4.77% | 623,244,480 |
| 2023-03-29 | 2023-03-27 | 27.138 | 22,638,231 | +163,250 | 4.76% | 614,354,856 |
| 2023-03-28 | 2023-03-24 | 26.986 | 22,474,981 | -431,770 | 4.73% | 606,517,188 |
| 2023-03-27 | 2023-03-23 | 26.784 | 22,906,751 | +42,741 | 4.82% | 613,538,595 |
| 2023-03-24 | 2023-03-22 | 26.178 | 22,864,010 | +34,431 | 4.81% | 598,528,292 |
| 2023-03-23 | 2023-03-21 | 24.914 | 22,829,579 | -2,968 | 4.80% | 568,783,965 |
| 2023-03-22 | 2023-03-20 | 23.651 | 22,832,547 | +133,172 | 4.80% | 540,011,161 |
| 2023-03-21 | 2023-03-17 | 24.409 | 22,699,375 | -285,538 | 4.78% | 554,068,618 |
| 2023-03-20 | 2023-03-16 | 22.741 | 22,984,913 | +137,129 | 4.84% | 522,706,500 |
| 2023-03-17 | 2023-03-15 | 23.247 | 22,847,784 | +279,008 | 4.81% | 531,134,410 |
| 2023-03-16 | 2023-03-14 | 22.741 | 22,568,776 | -48,678 | 4.75% | 513,243,009 |
| 2023-03-15 | 2023-03-13 | 23.449 | 22,617,454 | -300,774 | 4.76% | 530,352,010 |
| 2023-03-14 | 2023-03-10 | 22.943 | 22,918,228 | -445,621 | 4.82% | 525,822,797 |
| 2023-03-13 | 2023-03-09 | 23.449 | 23,363,849 | -1,098,619 | 4.92% | 547,854,072 |
| 2023-03-10 | 2023-03-08 | 24.409 | 24,462,468 | -150,981 | 5.15% | 597,103,922 |
| 2023-03-09 | 2023-03-07 | 24.662 | 24,613,449 | +388,830 | 5.18% | 607,008,565 |
| 2023-03-08 | 2023-03-06 | 26.532 | 24,224,619 | +146,430 | 5.10% | 642,715,511 |
| 2023-03-07 | 2023-03-03 | 26.532 | 24,078,189 | -179,673 | 5.07% | 638,830,504 |
| 2023-03-06 | 2023-03-02 | 26.481 | 24,257,862 | +130,204 | 5.10% | 642,371,598 |
| 2023-03-03 | 2023-03-01 | 26.683 | 24,127,658 | -93,003 | 5.08% | 643,800,951 |
| 2023-03-02 | 2023-02-28 | 25.571 | 24,220,661 | -255,658 | 5.10% | 619,354,120 |
| 2023-03-01 | 2023-02-27 | 25.268 | 24,476,319 | +574,044 | 5.15% | 618,469,991 |
| 2023-02-28 | 2023-02-24 | 25.268 | 23,902,275 | -94,586 | 5.03% | 603,964,992 |
| 2023-02-27 | 2023-02-23 | 25.976 | 23,996,861 | +116,946 | 5.05% | 623,332,940 |
| 2023-02-24 | 2023-02-22 | 25.470 | 23,879,915 | +570,284 | 5.02% | 608,227,197 |
| 2023-02-23 | 2023-02-21 | 26.885 | 23,309,631 | +274,061 | 4.90% | 626,685,366 |
| 2023-02-22 | 2023-02-20 | 28.250 | 23,035,570 | +201,044 | 4.85% | 650,748,677 |
| 2023-02-21 | 2023-02-17 | 26.936 | 22,834,526 | -183,235 | 4.80% | 615,066,017 |
| 2023-02-20 | 2023-02-16 | 28.149 | 23,017,761 | -134,161 | 4.84% | 647,919,117 |
| 2023-02-17 | 2023-02-15 | 26.329 | 23,151,922 | -792 | 4.87% | 609,575,210 |
| 2023-02-16 | 2023-02-14 | 27.795 | 23,152,714 | -582,157 | 4.87% | 643,527,513 |
| 2023-02-15 | 2023-02-13 | 28.098 | 23,734,871 | +321,750 | 4.99% | 666,905,332 |
| 2023-02-14 | 2023-02-10 | 27.340 | 23,413,121 | +180,267 | 4.93% | 640,116,611 |
| 2023-02-13 | 2023-02-09 | 28.300 | 23,232,854 | +18,205 | 4.89% | 657,495,997 |
| 2023-02-10 | 2023-02-08 | 27.795 | 23,214,649 | -235,871 | 4.88% | 645,248,991 |
| 2023-02-09 | 2023-02-07 | 28.755 | 23,450,520 | +559,599 | 4.93% | 674,321,903 |
| 2023-02-08 | 2023-02-06 | 27.643 | 22,890,921 | -533,677 | 4.82% | 632,780,541 |
| 2023-02-07 | 2023-02-03 | 28.806 | 23,424,598 | -82,911 | 4.93% | 674,760,304 |
| 2023-02-06 | 2023-02-02 | 27.896 | 23,507,509 | +212,323 | 4.95% | 655,764,967 |
| 2023-02-03 | 2023-02-01 | 27.896 | 23,295,186 | -699,498 | 4.90% | 649,842,009 |
| 2023-02-02 | 2023-01-31 | 26.936 | 23,994,684 | +405,056 | 5.05% | 646,315,791 |
| 2023-02-01 | 2023-01-30 | 25.420 | 23,589,628 | +704,643 | 4.96% | 599,641,387 |
| 2023-01-20 | 2023-01-18 | 26.279 | 22,884,985 | +3,039,604 | 4.81% | 601,390,410 |
| 2023-01-19 | 2023-01-17 | 24.308 | 19,845,381 | +63,717 | 4.17% | 482,399,712 |
| 2023-01-18 | 2023-01-16 | 25.976 | 19,781,664 | +177,298 | 4.16% | 513,840,655 |
| 2023-01-17 | 2023-01-13 | 26.986 | 19,604,366 | +689,012 | 4.12% | 529,049,833 |
| 2023-01-16 | 2023-01-12 | 25.622 | 18,915,354 | -276,238 | 3.98% | 484,646,360 |
| 2023-01-13 | 2023-01-11 | 25.622 | 19,191,592 | -526,158 | 4.04% | 491,724,089 |
| 2023-01-12 | 2023-01-10 | 27.087 | 19,717,750 | +401,099 | 4.15% | 534,102,571 |
| 2023-01-11 | 2023-01-09 | 27.290 | 19,316,651 | +760,247 | 4.06% | 527,142,602 |
| 2023-01-10 | 2023-01-06 | 26.178 | 18,556,404 | +1,399,393 | 3.90% | 485,764,867 |
| 2023-01-09 | 2023-01-05 | 25.268 | 17,157,011 | +1,022,634 | 3.61% | 433,525,010 |
| 2023-01-06 | 2023-01-04 | 24.864 | 16,134,377 | -233,298 | 3.39% | 401,162,035 |
| 2023-01-05 | 2023-01-03 | 22.792 | 16,367,675 | +144,846 | 3.44% | 373,049,152 |
| 2023-01-04 | 2022-12-30 | 21.832 | 16,222,829 | -436,518 | 3.41% | 354,170,888 |
| 2023-01-03 | 2022-12-29 | 20.619 | 16,659,347 | +323,332 | 3.50% | 343,495,190 |
| 2022-12-30 | 2022-12-28 | 21.629 | 16,336,015 | +1,781 | 3.44% | 353,339,683 |
| 2022-12-29 | 2022-12-23 | 20.770 | 16,334,234 | -27,505 | 3.44% | 339,268,171 |
| 2022-12-28 | 2022-12-22 | 20.821 | 16,361,739 | +134,359 | 3.44% | 340,666,320 |
| 2022-12-23 | 2022-12-21 | 19.851 | 16,227,380 | +93,794 | 3.41% | 322,123,499 |
| 2022-12-22 | 2022-12-20 | 19.770 | 16,133,586 | +22,558 | 3.39% | 318,957,102 |
| 2022-12-21 | 2022-12-19 | 20.568 | 16,111,028 | -103,094 | 3.39% | 331,375,339 |
| 2022-12-20 | 2022-12-16 | 20.669 | 16,214,122 | +107,646 | 3.41% | 335,134,600 |
| 2022-12-19 | 2022-12-15 | 21.074 | 16,106,476 | -72,028 | 3.39% | 339,421,312 |
| 2022-12-16 | 2022-12-14 | 21.832 | 16,178,504 | -299,389 | 3.40% | 353,203,200 |
| 2022-12-15 | 2022-12-13 | 21.023 | 16,477,893 | -301,566 | 3.47% | 346,415,672 |
| 2022-12-14 | 2022-12-12 | 20.174 | 16,779,459 | +60,748 | 3.53% | 338,509,616 |
| 2022-12-13 | 2022-12-09 | 22.691 | 16,718,711 | +606,496 | 3.52% | 379,360,103 |
| 2022-12-12 | 2022-12-08 | 20.821 | 16,112,215 | +194,910 | 3.39% | 335,471,003 |
| 2022-12-09 | 2022-12-07 | 19.911 | 15,917,305 | +485,988 | 3.35% | 316,933,599 |
| 2022-12-08 | 2022-12-06 | 21.629 | 15,431,317 | +283,757 | 3.25% | 333,771,526 |
| 2022-12-07 | 2022-12-05 | 22.590 | 15,147,560 | -157,708 | 3.19% | 342,178,507 |
| 2022-12-06 | 2022-12-02 | 20.265 | 15,305,268 | +27,109 | 3.22% | 310,161,461 |
| 2022-12-05 | 2022-12-01 | 20.518 | 15,278,159 | -320,562 | 3.21% | 313,472,597 |
| 2022-12-02 | 2022-11-30 | 20.012 | 15,598,721 | -2,771 | 3.28% | 312,166,790 |
| 2022-12-01 | 2022-11-29 | 19.426 | 15,601,492 | +213,708 | 3.28% | 303,076,340 |
| 2022-11-30 | 2022-11-28 | 18.193 | 15,387,784 | -144,846 | 3.24% | 279,950,408 |
| 2022-11-29 | 2022-11-25 | 19.204 | 15,532,630 | -229,143 | 3.27% | 298,284,795 |
| 2022-11-28 | 2022-11-24 | 19.931 | 15,761,773 | -106,260 | 3.32% | 314,155,377 |
| 2022-11-25 | 2022-11-23 | 19.871 | 15,868,033 | +102,302 | 3.34% | 315,311,004 |
| 2022-11-24 | 2022-11-22 | 20.518 | 15,765,731 | +180,069 | 3.32% | 323,476,450 |
| 2022-11-23 | 2022-11-21 | 21.023 | 15,585,662 | -267,333 | 3.28% | 327,658,250 |
| 2022-11-22 | 2022-11-18 | 21.781 | 15,852,995 | -415,939 | 3.34% | 345,295,657 |
| 2022-11-21 | 2022-11-17 | 21.579 | 16,268,934 | +1,276,313 | 3.42% | 351,066,585 |
| 2022-11-18 | 2022-11-16 | 24.055 | 14,992,621 | +939,524 | 3.15% | 360,650,915 |
| 2022-11-17 | 2022-11-15 | 20.518 | 14,053,097 | -312,845 | 2.96% | 288,337,149 |
| 2022-11-16 | 2022-11-14 | 19.446 | 14,365,942 | -511,118 | 3.02% | 279,364,807 |
| 2022-11-15 | 2022-11-11 | 17.546 | 14,877,060 | -439,685 | 3.13% | 261,035,368 |
| 2022-11-14 | 2022-11-10 | 16.091 | 15,316,745 | -30,474 | 3.22% | 246,457,514 |
| 2022-11-11 | 2022-11-09 | 16.657 | 15,347,219 | +104,480 | 3.23% | 255,634,471 |
| 2022-11-10 | 2022-11-08 | 17.647 | 15,242,739 | -152,762 | 3.21% | 268,992,252 |
| 2022-11-09 | 2022-11-07 | 17.486 | 15,395,501 | -275,248 | 3.24% | 269,198,384 |
| 2022-11-08 | 2022-11-04 | 16.212 | 15,670,749 | -421,282 | 3.30% | 254,054,351 |
| 2022-11-07 | 2022-11-03 | 15.262 | 16,092,031 | -108,240 | 3.39% | 245,595,455 |
| 2022-11-04 | 2022-11-02 | 15.040 | 16,200,271 | +10,884 | 3.41% | 243,645,127 |
| 2022-11-03 | 2022-11-01 | 14.655 | 16,189,387 | -10,686 | 3.41% | 237,263,496 |
| 2022-11-02 | 2022-10-31 | 13.746 | 16,200,073 | -208,365 | 3.41% | 222,683,684 |
| 2022-11-01 | 2022-10-28 | 13.240 | 16,408,438 | +231,913 | 3.45% | 217,255,637 |
| 2022-10-31 | 2022-10-27 | 14.453 | 16,176,525 | -247,546 | 3.40% | 233,804,997 |
| 2022-10-28 | 2022-10-26 | 13.847 | 16,424,071 | -432,363 | 3.46% | 227,422,746 |
| 2022-10-27 | 2022-10-25 | 12.937 | 16,856,434 | +234,683 | 3.55% | 218,076,161 |
| 2022-10-26 | 2022-10-24 | 12.836 | 16,621,751 | +406,837 | 3.50% | 213,360,004 |
| 2022-10-25 | 2022-10-21 | 14.554 | 16,214,914 | +340,351 | 3.41% | 235,998,727 |
| 2022-10-24 | 2022-10-20 | 15.383 | 15,874,563 | +63,321 | 3.34% | 244,201,850 |
| 2022-10-21 | 2022-10-19 | 16.434 | 15,811,242 | +122,090 | 3.33% | 259,847,801 |
| 2022-10-20 | 2022-10-18 | 17.081 | 15,689,152 | -176,507 | 3.30% | 267,990,065 |
| 2022-10-19 | 2022-10-17 | 16.050 | 15,865,659 | +24,537 | 3.34% | 254,648,506 |
| 2022-10-18 | 2022-10-14 | 15.727 | 15,841,122 | -113,582 | 3.33% | 249,131,160 |
| 2022-10-17 | 2022-10-13 | 15.201 | 15,954,704 | +147,023 | 3.36% | 242,532,032 |
| 2022-10-14 | 2022-10-12 | 16.111 | 15,807,681 | +161,667 | 3.33% | 254,676,574 |
| 2022-10-13 | 2022-10-11 | 16.354 | 15,646,014 | +41,158 | 3.29% | 255,867,279 |
| 2022-10-12 | 2022-10-10 | 16.697 | 15,604,856 | -26,515 | 3.28% | 260,556,749 |
| 2022-09-30 | 2022-09-28 | 17.991 | 15,631,371 | +88,055 | 3.29% | 281,222,194 |
| 2022-09-29 | 2022-09-27 | 18.961 | 15,543,316 | -2,176 | 3.27% | 294,719,607 |
| 2022-09-28 | 2022-09-26 | 18.537 | 15,545,492 | -29,484 | 3.27% | 288,161,742 |
| 2022-09-27 | 2022-09-23 | 18.233 | 15,574,976 | -27,505 | 3.28% | 283,985,678 |
| 2022-09-26 | 2022-09-22 | 18.577 | 15,602,481 | +72,027 | 3.28% | 289,848,921 |
| 2022-09-23 | 2022-09-21 | 19.123 | 15,530,454 | +8,311 | 3.27% | 296,987,248 |
| 2022-09-22 | 2022-09-20 | 19.891 | 15,522,143 | -71,434 | 3.27% | 308,751,654 |
| 2022-09-21 | 2022-09-19 | 19.285 | 15,593,577 | -255,460 | 3.28% | 300,716,071 |
| 2022-09-20 | 2022-09-16 | 20.973 | 15,849,037 | -47,095 | 3.33% | 332,394,247 |
| 2022-09-19 | 2022-09-15 | 21.427 | 15,896,132 | -3,166 | 3.34% | 340,611,918 |
| 2022-09-16 | 2022-09-14 | 21.377 | 15,899,298 | -61,144 | 3.34% | 339,876,267 |
| 2022-09-15 | 2022-09-13 | 21.832 | 15,960,442 | -575,034 | 3.36% | 348,442,550 |
| 2022-09-14 | 2022-09-09 | 20.316 | 16,535,476 | -121,695 | 3.48% | 335,927,283 |
| 2022-09-13 | 2022-09-08 | 19.467 | 16,657,171 | +18,007 | 3.50% | 324,257,511 |
| 2022-09-09 | 2022-09-07 | 20.174 | 16,639,164 | -102,501 | 3.50% | 335,679,297 |
| 2022-09-08 | 2022-09-06 | 19.709 | 16,741,665 | +37,597 | 3.52% | 329,963,405 |
| 2022-09-07 | 2022-09-05 | 19.810 | 16,704,068 | +24,537 | 3.51% | 330,910,722 |
| 2022-09-06 | 2022-09-02 | 19.729 | 16,679,531 | +34,431 | 3.51% | 329,075,967 |
| 2022-09-05 | 2022-09-01 | 19.931 | 16,645,100 | +13,653 | 3.50% | 331,761,387 |
| 2022-09-02 | 2022-08-31 | 19.810 | 16,631,447 | -254,075 | 3.50% | 329,472,086 |
| 2022-09-01 | 2022-08-30 | 18.618 | 16,885,522 | +43,731 | 3.55% | 314,366,772 |
| 2022-08-31 | 2022-08-29 | 18.779 | 16,841,791 | -58,572 | 3.54% | 316,276,192 |
| 2022-08-30 | 2022-08-26 | 18.961 | 16,900,363 | -157,906 | 3.56% | 320,450,819 |
| 2022-08-29 | 2022-08-25 | 18.456 | 17,058,269 | -89,837 | 3.59% | 314,824,303 |
| 2022-08-26 | 2022-08-24 | 17.789 | 17,148,106 | +295,432 | 3.61% | 305,043,198 |
| 2022-08-25 | 2022-08-23 | 18.739 | 16,852,674 | -200,055 | 3.55% | 315,799,231 |
| 2022-08-24 | 2022-08-22 | 18.941 | 17,052,729 | +1,781 | 3.59% | 322,995,146 |
| 2022-08-23 | 2022-08-19 | 19.082 | 17,050,948 | -65,696 | 3.59% | 325,374,144 |
| 2022-08-22 | 2022-08-18 | 19.123 | 17,116,644 | +129,611 | 3.60% | 327,319,794 |
| 2022-08-19 | 2022-08-17 | 19.972 | 16,987,033 | -247,348 | 3.57% | 339,263,384 |
| 2022-08-18 | 2022-08-16 | 19.709 | 17,234,381 | +1,187 | 3.63% | 339,674,402 |
| 2022-08-17 | 2022-08-15 | 20.093 | 17,233,194 | -159,885 | 3.63% | 346,269,847 |
| 2022-08-16 | 2022-08-12 | 20.214 | 17,393,079 | -196,889 | 3.66% | 351,591,999 |
| 2022-08-15 | 2022-08-11 | 19.689 | 17,589,968 | +26,912 | 3.70% | 346,327,135 |
| 2022-08-12 | 2022-08-10 | 18.860 | 17,563,056 | +27,901 | 3.69% | 331,241,120 |
| 2022-08-11 | 2022-08-09 | 19.992 | 17,535,155 | -133,766 | 3.69% | 350,564,887 |
| 2022-08-10 | 2022-08-08 | 19.325 | 17,668,921 | -57,780 | 3.72% | 341,452,609 |
| 2022-08-09 | 2022-08-05 | 19.608 | 17,726,701 | -238,641 | 3.73% | 347,585,914 |
| 2022-08-08 | 2022-08-04 | 18.658 | 17,965,342 | -342,725 | 3.78% | 335,196,677 |
| 2022-08-05 | 2022-08-03 | 17.849 | 18,308,067 | -46,303 | 3.85% | 326,787,707 |
| 2022-08-04 | 2022-08-02 | 18.132 | 18,354,370 | +109,426 | 3.86% | 332,808,523 |
| 2022-08-03 | 2022-08-01 | 18.759 | 18,244,944 | -167,207 | 3.84% | 342,257,540 |
| 2022-08-02 | 2022-07-29 | 18.880 | 18,412,151 | +198,670 | 3.87% | 347,627,334 |
| 2022-08-01 | 2022-07-28 | 20.073 | 18,213,481 | +97,554 | 3.83% | 365,598,765 |
| 2022-07-29 | 2022-07-27 | 20.033 | 18,115,927 | -203,221 | 3.81% | 362,908,158 |
| 2022-07-28 | 2022-07-26 | 20.214 | 18,319,148 | -48,876 | 3.85% | 370,312,000 |
| 2022-07-27 | 2022-07-25 | 19.871 | 18,368,024 | +96,565 | 3.86% | 364,987,903 |
| 2022-07-26 | 2022-07-22 | 21.023 | 18,271,459 | -160,282 | 3.84% | 384,121,911 |
| 2022-07-25 | 2022-07-21 | 20.214 | 18,431,741 | -298,795 | 3.88% | 372,588,008 |
| 2022-07-22 | 2022-07-20 | 18.901 | 18,730,536 | -21,371 | 3.94% | 354,017,174 |
| 2022-07-21 | 2022-07-19 | 18.496 | 18,751,907 | +91,419 | 3.95% | 346,839,897 |
| 2022-07-20 | 2022-07-18 | 18.516 | 18,660,488 | +91,024 | 3.93% | 345,526,201 |
| 2022-07-19 | 2022-07-15 | 18.618 | 18,569,464 | +197,878 | 3.91% | 345,717,618 |
| 2022-07-18 | 2022-07-14 | 19.830 | 18,371,586 | -66,882 | 3.86% | 364,315,938 |
| 2022-07-15 | 2022-07-13 | 19.426 | 18,438,468 | -119,123 | 3.88% | 358,187,756 |
| 2022-07-14 | 2022-07-12 | 18.638 | 18,557,591 | +54,219 | 3.90% | 345,871,704 |
| 2022-07-13 | 2022-07-11 | 19.103 | 18,503,372 | +6,727 | 3.89% | 353,464,012 |
| 2022-07-12 | 2022-07-08 | 19.386 | 18,496,645 | +89,441 | 3.89% | 358,570,108 |
| 2022-07-11 | 2022-07-07 | 19.669 | 18,407,204 | +142,077 | 3.87% | 362,045,522 |
| 2022-07-08 | 2022-07-06 | 19.588 | 18,265,127 | +445,027 | 3.84% | 357,774,174 |
| 2022-07-07 | 2022-07-05 | 20.720 | 17,820,100 | +118,331 | 3.75% | 369,229,605 |
| 2022-07-06 | 2022-07-04 | 20.821 | 17,701,769 | +114,050 | 3.72% | 368,566,966 |
| 2022-07-05 | 2022-06-30 | 20.669 | 17,587,719 | +331,050 | 3.70% | 363,525,892 |
| 2022-07-04 | 2022-06-29 | 20.973 | 17,256,669 | +817,830 | 3.63% | 361,915,838 |
| 2022-06-30 | 2022-06-28 | 21.478 | 16,438,839 | +2,207,329 | 3.46% | 353,071,445 |
| 2022-06-29 | 2022-06-27 | 25.420 | 14,231,510 | -201,044 | 2.99% | 361,760,787 |
| 2022-06-28 | 2022-06-24 | 25.773 | 14,432,554 | -289,892 | 3.04% | 371,976,831 |
| 2022-06-27 | 2022-06-23 | 25.015 | 14,722,446 | +174,727 | 3.10% | 368,288,105 |
| 2022-06-24 | 2022-06-22 | 25.015 | 14,547,719 | -594 | 3.06% | 363,917,236 |
| 2022-06-23 | 2022-06-21 | 25.773 | 14,548,313 | -281,185 | 3.06% | 374,960,341 |
| 2022-06-22 | 2022-06-20 | 24.257 | 14,829,498 | +92,014 | 3.12% | 359,724,659 |
| 2022-06-21 | 2022-06-17 | 24.358 | 14,737,484 | -70,643 | 3.10% | 358,982,194 |
| 2022-06-20 | 2022-06-16 | 25.015 | 14,808,127 | +171,758 | 3.12% | 370,431,450 |
| 2022-06-17 | 2022-06-15 | 26.279 | 14,636,369 | +111,208 | 3.08% | 384,626,512 |
| 2022-06-16 | 2022-06-14 | 25.369 | 14,525,161 | +74,402 | 3.06% | 368,491,263 |
| 2022-06-15 | 2022-06-13 | 25.824 | 14,450,759 | +200,729 | 3.04% | 373,176,323 |
| 2022-06-14 | 2022-06-10 | 26.784 | 14,250,030 | -200,846 | 3.00% | 381,675,401 |
| 2022-06-13 | 2022-06-09 | 25.521 | 14,450,876 | -21,128 | 3.04% | 368,797,591 |
| 2022-06-10 | 2022-06-08 | 26.228 | 14,472,004 | -29,484 | 3.04% | 379,575,834 |
| 2022-06-09 | 2022-06-07 | 24.207 | 14,501,488 | -90,035 | 3.05% | 351,035,148 |
| 2022-06-08 | 2022-06-06 | 24.005 | 14,591,523 | -119,320 | 3.07% | 350,265,011 |
| 2022-06-07 | 2022-06-02 | 23.045 | 14,710,843 | +67,476 | 3.09% | 339,004,081 |
| 2022-06-06 | 2022-06-01 | 23.550 | 14,643,367 | +189,963 | 3.08% | 344,849,330 |
| 2022-06-02 | 2022-05-31 | 23.196 | 14,453,404 | -434,540 | 3.04% | 335,262,787 |
| 2022-06-01 | 2022-05-30 | 22.034 | 14,887,944 | -615,202 | 3.13% | 328,037,685 |
| 2022-05-31 | 2022-05-27 | 20.720 | 15,503,146 | +74,995 | 3.26% | 321,222,691 |
| 2022-05-30 | 2022-05-26 | 19.750 | 15,428,151 | -15,434 | 3.25% | 304,698,951 |
| 2022-05-27 | 2022-05-25 | 19.446 | 15,443,585 | +75,787 | 3.25% | 300,321,005 |
| 2022-05-26 | 2022-05-24 | 20.093 | 15,367,798 | +366,272 | 3.23% | 308,788,090 |
| 2022-05-25 | 2022-05-23 | 21.731 | 15,001,526 | +63,915 | 3.16% | 325,991,606 |
| 2022-05-24 | 2022-05-20 | 21.680 | 14,937,611 | +58,967 | 3.14% | 323,847,807 |
| 2022-05-23 | 2022-05-19 | 20.871 | 14,878,644 | +40,763 | 3.13% | 310,538,840 |
| 2022-05-20 | 2022-05-18 | 21.377 | 14,837,881 | -83,306 | 3.12% | 317,186,558 |
| 2022-05-19 | 2022-05-17 | 21.680 | 14,921,187 | -693,167 | 3.14% | 323,491,734 |
| 2022-05-18 | 2022-05-16 | 20.134 | 15,614,354 | -63,914 | 3.28% | 314,373,459 |
| 2022-05-17 | 2022-05-13 | 19.952 | 15,678,268 | -328,676 | 3.30% | 312,807,927 |
| 2022-05-16 | 2022-05-12 | 19.042 | 16,006,944 | +217,468 | 3.37% | 304,804,828 |
| 2022-05-13 | 2022-05-11 | 19.568 | 15,789,476 | +63,915 | 3.32% | 308,962,371 |
| 2022-05-12 | 2022-05-10 | 19.123 | 15,725,561 | -289,298 | 3.31% | 300,718,259 |
| 2022-05-11 | 2022-05-06 | 19.406 | 16,014,859 | -42,148 | 3.37% | 310,782,722 |
| 2022-05-10 | 2022-05-05 | 20.619 | 16,057,007 | -66,883 | 3.38% | 331,075,682 |
| 2022-04-29 | 2022-04-27 | 18.820 | 16,123,890 | +262,189 | 3.39% | 303,446,422 |
| 2022-04-28 | 2022-04-26 | 19.184 | 15,861,701 | +569,097 | 3.34% | 304,283,558 |
| 2022-04-27 | 2022-04-25 | 18.658 | 15,292,604 | +572,065 | 3.22% | 285,328,831 |
| 2022-04-26 | 2022-04-22 | 19.851 | 14,720,539 | +222,415 | 3.10% | 292,211,776 |
| 2022-04-25 | 2022-04-21 | 19.143 | 14,498,124 | +260,012 | 3.05% | 277,539,181 |
| 2022-04-22 | 2022-04-20 | 20.568 | 14,238,112 | -258,429 | 3.00% | 292,852,770 |
| 2022-04-21 | 2022-04-19 | 21.326 | 14,496,541 | -621,733 | 3.05% | 309,157,198 |
| 2022-04-20 | 2022-04-14 | 22.337 | 15,118,274 | +42,940 | 3.18% | 337,696,846 |
| 2022-04-19 | 2022-04-13 | 23.045 | 15,075,334 | -657,945 | 3.17% | 347,403,595 |
| 2022-04-14 | 2022-04-12 | 24.055 | 15,733,279 | +1,825,029 | 3.31% | 378,467,612 |
| 2022-04-13 | 2022-04-11 | 23.954 | 13,908,250 | -299,587 | 2.93% | 333,160,383 |
| 2022-04-12 | 2022-04-08 | 23.600 | 14,207,837 | -33,442 | 2.99% | 335,310,667 |
| 2022-04-11 | 2022-04-07 | 24.763 | 14,241,279 | -476,292 | 3.00% | 352,653,012 |
| 2022-04-08 | 2022-04-06 | 25.066 | 14,717,571 | +506,766 | 3.10% | 368,909,924 |
| 2022-04-01 | 2022-03-30 | 25.672 | 14,210,805 | -321,156 | 2.99% | 364,825,272 |
| 2022-03-31 | 2022-03-29 | 26.633 | 14,531,961 | +76,381 | 3.06% | 387,023,523 |
| 2022-03-30 | 2022-03-28 | 26.329 | 14,455,580 | +616,983 | 3.04% | 380,606,120 |
| 2022-03-29 | 2022-03-25 | 25.066 | 13,838,597 | -173,737 | 2.91% | 346,877,605 |
| 2022-03-28 | 2022-03-24 | 26.532 | 14,012,334 | -695,739 | 2.95% | 371,768,258 |
| 2022-03-25 | 2022-03-23 | 26.986 | 14,708,073 | +1,265,034 | 3.09% | 396,916,869 |
| 2022-03-24 | 2022-03-22 | 27.188 | 13,443,039 | +214,698 | 2.83% | 365,495,687 |
| 2022-03-23 | 2022-03-21 | 24.561 | 13,228,341 | +436,914 | 2.78% | 324,895,857 |
| 2022-03-22 | 2022-03-18 | 24.308 | 12,791,427 | +1,695,023 | 2.69% | 310,932,842 |
| 2022-03-21 | 2022-03-17 | 25.420 | 11,096,404 | -863,143 | 2.33% | 282,067,317 |
| 2022-03-18 | 2022-03-16 | 19.568 | 11,959,547 | -684,065 | 2.52% | 234,019,799 |
| 2022-03-17 | 2022-03-15 | 14.494 | 12,643,612 | +563,557 | 2.66% | 183,253,733 |
| 2022-03-16 | 2022-03-14 | 16.940 | 12,080,055 | +713,350 | 2.54% | 204,632,893 |
| 2022-03-15 | 2022-03-11 | 20.154 | 11,366,705 | +209,553 | 2.39% | 229,082,683 |
| 2022-03-14 | 2022-03-10 | 19.568 | 11,157,152 | +350,046 | 2.35% | 218,318,843 |
| 2022-03-11 | 2022-03-09 | 19.325 | 10,807,106 | +459,868 | 2.27% | 208,847,758 |
| 2022-03-10 | 2022-03-08 | 18.476 | 10,347,238 | +22,756 | 2.18% | 191,175,902 |
| 2022-03-09 | 2022-03-07 | 18.618 | 10,324,482 | +825,943 | 2.17% | 192,216,390 |
| 2022-03-08 | 2022-03-04 | 21.478 | 9,498,539 | +313,241 | 2.00% | 204,008,500 |
| 2022-03-07 | 2022-03-03 | 23.348 | 9,185,298 | +344,901 | 1.93% | 214,455,777 |
| 2022-03-04 | 2022-03-02 | 24.308 | 8,840,397 | +180,267 | 1.86% | 214,891,564 |
| 2022-03-03 | 2022-03-01 | 26.279 | 8,660,130 | -15,039 | 1.82% | 227,578,001 |
| 2022-03-02 | 2022-02-28 | 25.420 | 8,675,169 | +53,427 | 1.83% | 220,520,238 |
| 2022-03-01 | 2022-02-25 | 25.470 | 8,621,742 | +464,222 | 1.81% | 219,597,849 |
| 2022-02-28 | 2022-02-24 | 26.279 | 8,157,520 | +464,618 | 1.72% | 214,370,003 |
| 2022-02-25 | 2022-02-23 | 28.755 | 7,692,902 | -96,961 | 1.62% | 221,210,119 |
| 2022-02-24 | 2022-02-22 | 26.885 | 7,789,863 | -252,294 | 1.64% | 209,432,451 |
| 2022-02-23 | 2022-02-21 | 28.351 | 8,042,157 | +978,507 | 1.69% | 228,001,619 |
| 2022-02-22 | 2022-02-18 | 32.141 | 7,063,650 | +997,898 | 1.49% | 227,032,907 |
| 2022-02-21 | 2022-02-17 | 30.170 | 6,065,752 | +101,116 | 1.28% | 183,004,388 |
| 2022-02-18 | 2022-02-16 | 30.574 | 5,964,636 | +25,526 | 1.25% | 182,365,148 |
| 2022-02-17 | 2022-02-15 | 28.250 | 5,939,110 | -36,211 | 1.25% | 167,778,265 |
| 2022-02-16 | 2022-02-14 | 27.795 | 5,975,321 | +32,847 | 1.26% | 166,083,487 |
| 2022-02-15 | 2022-02-11 | 28.806 | 5,942,474 | -25,922 | 1.25% | 171,176,707 |
| 2022-02-14 | 2022-02-10 | 29.867 | 5,968,396 | -87,858 | 1.26% | 178,257,427 |
| 2022-02-11 | 2022-02-09 | 28.300 | 6,056,254 | +8,311 | 1.27% | 171,393,612 |
| 2022-02-10 | 2022-02-08 | 27.542 | 6,047,943 | +57,781 | 1.27% | 166,573,808 |
| 2022-02-09 | 2022-02-07 | 28.755 | 5,990,162 | +81,525 | 1.26% | 172,247,670 |
| 2022-01-28 | 2022-01-26 | 33.253 | 5,908,637 | +538,229 | 1.24% | 196,478,813 |
| 2022-01-27 | 2022-01-25 | 32.950 | 5,370,408 | -241,610 | 1.13% | 176,952,784 |
| 2022-01-26 | 2022-01-24 | 35.375 | 5,612,018 | +26,318 | 1.18% | 198,527,017 |
| 2022-01-25 | 2022-01-21 | 36.740 | 5,585,700 | +34,233 | 1.18% | 205,217,570 |
| 2022-01-24 | 2022-01-20 | 36.639 | 5,551,467 | +149,200 | 1.17% | 203,398,756 |
| 2022-01-21 | 2022-01-19 | 33.303 | 5,402,267 | -3,957 | 1.14% | 179,913,595 |
| 2022-01-20 | 2022-01-18 | 32.798 | 5,406,224 | +71,038 | 1.14% | 177,313,277 |
| 2022-01-19 | 2022-01-17 | 33.556 | 5,335,186 | +135,942 | 1.12% | 179,027,673 |
| 2022-01-18 | 2022-01-14 | 34.769 | 5,199,244 | +56,197 | 1.09% | 180,771,999 |
| 2022-01-17 | 2022-01-13 | 33.809 | 5,143,047 | +171,561 | 1.08% | 173,879,801 |
| 2022-01-14 | 2022-01-12 | 36.386 | 4,971,486 | -78,756 | 1.05% | 180,892,783 |
| 2022-01-13 | 2022-01-11 | 34.819 | 5,050,242 | +310,273 | 1.06% | 175,846,583 |
| 2022-01-12 | 2022-01-10 | 36.184 | 4,739,969 | +84,692 | 1.00% | 171,510,632 |
| 2022-01-11 | 2022-01-07 | 35.982 | 4,655,277 | +101,511 | 0.98% | 167,505,104 |
| 2022-01-10 | 2022-01-06 | 35.881 | 4,553,766 | +325,311 | 0.96% | 163,392,298 |
| 2022-01-07 | 2022-01-05 | 35.982 | 4,228,455 | +631,033 | 0.89% | 152,147,293 |
| 2022-01-06 | 2022-01-04 | 39.620 | 3,597,422 | +133,964 | 0.76% | 142,531,210 |
| 2021-12-30 | 2021-12-28 | 37.902 | 3,463,458 | +114,175 | 0.73% | 131,272,487 |
| 2021-12-29 | 2021-12-24 | 39.570 | 3,349,283 | +277,623 | 0.70% | 132,530,590 |
| 2021-12-28 | 2021-12-22 | 39.974 | 3,071,660 | +69,059 | 0.65% | 122,786,932 |
| 2021-12-23 | 2021-12-21 | 39.166 | 3,002,601 | +11,873 | 0.63% | 117,598,518 |
| 2021-12-22 | 2021-12-20 | 37.195 | 2,990,728 | +173,143 | 0.63% | 111,239,046 |
| 2021-12-21 | 2021-12-17 | 39.671 | 2,817,585 | +83,505 | 0.59% | 111,776,165 |
| 2021-12-20 | 2021-12-16 | 41.844 | 2,734,080 | +127,829 | 0.58% | 114,404,756 |
| 2021-12-17 | 2021-12-15 | 42.097 | 2,606,251 | +98,345 | 0.55% | 109,714,433 |
| 2021-12-16 | 2021-12-14 | 44.674 | 2,507,906 | +71,830 | 0.53% | 112,038,179 |
| 2021-12-15 | 2021-12-13 | 46.089 | 2,436,076 | +33,244 | 0.51% | 112,276,326 |
| 2021-12-14 | 2021-12-10 | 45.179 | 2,402,832 | +69,653 | 0.51% | 108,558,404 |
| 2021-12-13 | 2021-12-09 | 46.291 | 2,333,179 | +66,289 | 0.49% | 108,005,546 |
| 2021-12-10 | 2021-12-08 | 47.403 | 2,266,890 | +147,023 | 0.48% | 107,457,271 |
| 2021-12-09 | 2021-12-07 | 46.847 | 2,119,867 | -67,476 | 0.45% | 99,309,517 |
| 2021-12-08 | 2021-12-06 | 43.663 | 2,187,343 | +106,656 | 0.46% | 95,506,550 |
| 2021-12-07 | 2021-12-03 | 45.483 | 2,080,687 | +99,137 | 0.44% | 94,635,000 |
| 2021-12-06 | 2021-12-02 | 46.645 | 1,981,550 | +6,926 | 0.42% | 92,429,214 |
| 2021-12-03 | 2021-12-01 | 46.443 | 1,974,624 | +65,299 | 0.42% | 91,706,991 |
| 2021-12-02 | 2021-11-30 | 47.100 | 1,909,325 | +10,488 | 0.40% | 89,928,696 |
| 2021-12-01 | 2021-11-29 | 47.959 | 1,898,837 | +17,809 | 0.40% | 91,066,034 |
| 2021-11-30 | 2021-11-26 | 47.504 | 1,881,028 | +14,643 | 0.40% | 89,356,394 |
| 2021-11-29 | 2021-11-25 | 48.515 | 1,866,385 | +43,533 | 0.39% | 90,547,193 |
| 2021-11-26 | 2021-11-24 | 49.222 | 1,822,852 | +98,147 | 0.38% | 89,724,881 |
| 2021-11-25 | 2021-11-23 | 49.172 | 1,724,705 | +14,446 | 0.36% | 84,806,704 |
| 2021-11-24 | 2021-11-22 | 50.334 | 1,710,259 | +28,890 | 0.36% | 86,084,259 |
| 2021-11-23 | 2021-11-19 | 51.395 | 1,681,369 | -7,717 | 0.35% | 86,414,478 |
| 2021-11-22 | 2021-11-18 | 53.215 | 1,689,086 | -12,863 | 0.36% | 89,884,055 |
| 2021-11-19 | 2021-11-17 | 55.438 | 1,701,949 | -34,628 | 0.36% | 94,352,995 |
| 2021-11-18 | 2021-11-16 | 54.882 | 1,736,577 | -146,430 | 0.37% | 95,307,350 |
| 2021-11-17 | 2021-11-15 | 49.475 | 1,883,007 | +23,943 | 0.40% | 93,161,645 |
| 2021-11-16 | 2021-11-12 | 49.778 | 1,859,064 | -51,052 | 0.39% | 92,540,767 |
| 2021-11-15 | 2021-11-11 | 46.645 | 1,910,116 | +9,102 | 0.40% | 89,097,182 |
| 2021-11-12 | 2021-11-10 | 46.948 | 1,901,014 | -2,374 | 0.40% | 89,249,040 |
| 2021-11-11 | 2021-11-09 | 44.017 | 1,903,388 | +22,162 | 0.40% | 83,781,476 |
| 2021-11-09 | 2021-11-05 | 43.360 | 1,881,226 | +89,441 | 0.40% | 81,570,060 |
| 2021-11-08 | 2021-11-04 | 44.169 | 1,791,785 | +35,222 | 0.38% | 79,140,694 |
| 2021-11-05 | 2021-11-03 | 43.613 | 1,756,563 | -78,360 | 0.37% | 76,608,516 |
| 2021-11-04 | 2021-11-02 | 43.461 | 1,834,923 | +23,152 | 0.39% | 79,747,820 |
| 2021-11-03 | 2021-11-01 | 43.663 | 1,811,771 | +76,777 | 0.38% | 79,107,848 |
| 2021-11-02 | 2021-10-29 | 44.775 | 1,734,994 | +55,406 | 0.37% | 77,684,473 |
| 2021-11-01 | 2021-10-28 | 44.118 | 1,679,588 | +8,113 | 0.35% | 74,100,225 |
| 2021-10-29 | 2021-10-27 | 44.674 | 1,671,475 | +101,907 | 0.35% | 74,671,465 |
| 2021-10-28 | 2021-10-26 | 48.717 | 1,569,568 | +107,448 | 0.33% | 76,464,472 |
| 2021-10-27 | 2021-10-25 | 50.081 | 1,462,120 | +137,921 | 0.31% | 73,224,969 |
| 2021-10-26 | 2021-10-22 | 48.919 | 1,324,199 | +48,282 | 0.28% | 64,778,537 |
| 2021-10-25 | 2021-10-21 | 49.374 | 1,275,917 | +13,851 | 0.27% | 62,996,948 |
| 2021-10-22 | 2021-10-20 | 51.092 | 1,262,066 | +4,749 | 0.27% | 64,481,591 |
| 2021-10-21 | 2021-10-19 | 49.728 | 1,257,317 | +135,547 | 0.26% | 62,523,374 |
| 2021-10-20 | 2021-10-18 | 48.767 | 1,121,770 | +6,530 | 0.24% | 54,705,836 |
| 2021-10-19 | 2021-10-15 | 48.161 | 1,115,240 | +18,402 | 0.23% | 53,711,065 |
| 2021-10-18 | 2021-10-12 | 46.746 | 1,096,838 | +19,392 | 0.23% | 51,272,766 |
| 2021-10-15 | 2021-10-11 | 47.403 | 1,077,446 | -6,925 | 0.23% | 51,074,118 |
| 2021-10-12 | 2021-10-08 | 43.310 | 1,084,371 | +38,388 | 0.23% | 46,963,585 |
| 2021-09-30 | 2021-09-28 | 47.555 | 1,045,983 | +123,674 | 0.22% | 49,741,259 |
| 2021-09-29 | 2021-09-27 | 47.049 | 922,309 | +166,613 | 0.19% | 43,393,897 |
| 2021-09-28 | 2021-09-24 | 46.342 | 755,696 | +207,376 | 0.16% | 35,020,229 |
| 2021-09-27 | 2021-09-23 | 45.634 | 548,320 | -118,925 | 0.12% | 25,022,135 |
| 2021-09-17 | 2021-09-15 | 46.999 | 667,245 | +17,809 | 0.14% | 31,359,621 |
| 2021-09-16 | 2021-09-14 | 47.656 | 649,436 | +24,142 | 0.14% | 30,949,282 |
| 2021-09-15 | 2021-09-13 | 49.525 | 625,294 | +49,271 | 0.13% | 30,967,979 |
| 2021-09-14 | 2021-09-10 | 51.294 | 576,023 | +320,760 | 0.12% | 29,546,660 |
| 2021-09-13 | 2021-09-09 | 47.453 | 255,263 | -46,699 | 0.05% | 12,113,119 |
| 2021-09-10 | 2021-09-08 | 50.132 | 301,962 | +114,572 | 0.06% | 15,137,930 |
| 2021-09-09 | 2021-09-07 | 49.525 | 187,390 | +104,677 | 0.04% | 9,280,578 |
| 2021-09-08 | 2021-09-06 | 49.829 | 82,713 | +82,713 | 0.02% | 4,121,480 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy